{"ticker": {"uuid": "9e7b1869-bd0f-405e-9478-edd22aeafa4f", "symbol": "NCSM", "name": "NCS Multistage Holdings Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NCSM fell 33.86%, moving from 64.08 to 42.38. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -19.03 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is undecided at 54.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.38"}, {"label": "12-Week Change", "value": "-33.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.26%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.03"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.19, "high": 45.865, "low": 42.215, "close": 42.38, "volume": 60478}, "trend_line": 47.1325, "activity_lines": {"activity_5": 43.144667, "activity_10": 51.312727, "activity_20": 53.689143, "activity_30": 50.972194}, "trend_signal": 0, "fair_value": 27.749185, "relative_strength": -19.026526, "rate_of_change": 0.40332387459073166, "market_dynamics": -0.618256, "expectation": {"probability": 54.2629, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.6, "high": 17.74, "low": 16.28, "close": 17.74, "volume": 17272}, "trend_line": 23.04434, "activity_lines": {"activity_5": 17.638353, "activity_10": 18.618576, "activity_20": 20.428256, "activity_30": 21.574743}, "trend_signal": 0, "fair_value": 27.646507, "relative_strength": -42.023875, "rate_of_change": -1.594236113895699, "market_dynamics": -1.279046, "expectation": {"probability": 44.0371, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.1881, "high": 18.56, "low": 16.7001, "close": 18.002, "volume": 4536}, "trend_line": 22.724407, "activity_lines": {"activity_5": 17.728, "activity_10": 18.325391, "activity_20": 20.05935, "activity_30": 21.249431}, "trend_signal": 0, "fair_value": 27.689212, "relative_strength": -42.475316, "rate_of_change": -1.3883365720172456, "market_dynamics": -1.289947, "expectation": {"probability": 45.0378, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.002, "high": 18.002, "low": 17.25, "close": 17.25, "volume": 3101}, "trend_line": 22.41574, "activity_lines": {"activity_5": 17.578533, "activity_10": 17.967985, "activity_20": 19.65453, "activity_30": 20.896244}, "trend_signal": 0, "fair_value": 27.73184, "relative_strength": -43.315964, "rate_of_change": -1.3583060715291704, "market_dynamics": -1.260754, "expectation": {"probability": 45.1174, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.25, "high": 18.3481, "low": 16.875, "close": 17.0, "volume": 10597}, "trend_line": 22.111407, "activity_lines": {"activity_5": 17.365733, "activity_10": 17.669671, "activity_20": 19.262853, "activity_30": 20.546841}, "trend_signal": 0, "fair_value": 27.770302, "relative_strength": -44.379102, "rate_of_change": -1.357675454836645, "market_dynamics": -1.155984, "expectation": {"probability": 44.1612, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.0, "high": 18.37, "low": 16.91, "close": 17.42, "volume": 1269}, "trend_line": 21.82474, "activity_lines": {"activity_5": 17.372933, "activity_10": 17.534265, "activity_20": 18.947985, "activity_30": 20.24417}, "trend_signal": 0, "fair_value": 27.813892, "relative_strength": -41.829884, "rate_of_change": -1.2964665703996192, "market_dynamics": -1.138507, "expectation": {"probability": 45.0792, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.43, "high": 21.85, "low": 17.43, "close": 19.5, "volume": 33530}, "trend_line": 21.630907, "activity_lines": {"activity_5": 18.045467, "activity_10": 17.838496, "activity_20": 18.863713, "activity_30": 20.094186}, "trend_signal": 0, "fair_value": 27.863251, "relative_strength": -36.443773, "rate_of_change": -0.8881342916341635, "market_dynamics": -0.615355, "expectation": {"probability": 45.2877, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.32, "high": 20.35, "low": 19.1785, "close": 19.5, "volume": 9557}, "trend_line": 21.467573, "activity_lines": {"activity_5": 18.600667, "activity_10": 18.150545, "activity_20": 18.800869, "activity_30": 19.956709}, "trend_signal": 0, "fair_value": 27.913238, "relative_strength": -35.223505, "rate_of_change": -0.7550954751920435, "market_dynamics": -0.208428, "expectation": {"probability": 44.8395, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.0, "high": 19.49, "low": 18.27, "close": 19.23, "volume": 14946}, "trend_line": 21.27524, "activity_lines": {"activity_5": 18.966, "activity_10": 18.389418, "activity_20": 18.73612, "activity_30": 19.812349}, "trend_signal": 0, "fair_value": 27.962789, "relative_strength": -36.565293, "rate_of_change": -0.8959233537950537, "market_dynamics": 0.217494, "expectation": {"probability": 45.5268, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.4899, "high": 21.15, "low": 16.06, "close": 17.355, "volume": 63194}, "trend_line": 21.062073, "activity_lines": {"activity_5": 18.574333, "activity_10": 18.256836, "activity_20": 18.520372, "activity_30": 19.55943}, "trend_signal": 0, "fair_value": 27.981731, "relative_strength": -40.269225, "rate_of_change": -1.001948744173972, "market_dynamics": 0.705219, "expectation": {"probability": 44.5817, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.05, "high": 17.49, "low": 16.38, "close": 17.3972, "volume": 15701}, "trend_line": 20.81548, "activity_lines": {"activity_5": 18.173067, "activity_10": 18.147291, "activity_20": 18.337, "activity_30": 19.322987}, "trend_signal": 0, "fair_value": 28.011816, "relative_strength": -38.570908, "rate_of_change": -1.1707916879786748, "market_dynamics": 0.598063, "expectation": {"probability": 43.5037, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.26, "high": 18.4, "low": 17.26, "close": 18.23, "volume": 8126}, "trend_line": 20.613147, "activity_lines": {"activity_5": 18.05092, "activity_10": 18.181942, "activity_20": 18.251764, "activity_30": 19.156182}, "trend_signal": 0, "fair_value": 28.050124, "relative_strength": -33.638154, "rate_of_change": -0.9720313920217041, "market_dynamics": 0.651543, "expectation": {"probability": 44.5181, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.88, "high": 18.2349, "low": 17.27, "close": 17.45, "volume": 5310}, "trend_line": 20.344813, "activity_lines": {"activity_5": 17.75344, "activity_10": 18.065865, "activity_20": 18.118291, "activity_30": 18.952108}, "trend_signal": 0, "fair_value": 28.079931, "relative_strength": -36.632764, "rate_of_change": -1.3017614438009049, "market_dynamics": 0.587489, "expectation": {"probability": 45.6175, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.64, "high": 17.64, "low": 17.0, "close": 17.2, "volume": 2247}, "trend_line": 20.08448, "activity_lines": {"activity_5": 17.509293, "activity_10": 17.914371, "activity_20": 17.982627, "activity_30": 18.749217}, "trend_signal": 0, "fair_value": 28.113393, "relative_strength": -38.913175, "rate_of_change": -1.2796037987667879, "market_dynamics": 0.452189, "expectation": {"probability": 45.7086, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.2, "high": 17.2, "low": 17.05, "close": 17.05, "volume": 1928}, "trend_line": 19.82848, "activity_lines": {"activity_5": 17.35048, "activity_10": 17.736513, "activity_20": 17.860296, "activity_30": 18.553444}, "trend_signal": 0, "fair_value": 28.148457, "relative_strength": -37.746189, "rate_of_change": -1.2746160219233966, "market_dynamics": 0.424806, "expectation": {"probability": 45.7086, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.9, "high": 17.14, "low": 15.45, "close": 15.74, "volume": 14580}, "trend_line": 19.54498, "activity_lines": {"activity_5": 16.775333, "activity_10": 17.319564, "activity_20": 17.635631, "activity_30": 18.289671}, "trend_signal": 0, "fair_value": 28.176008, "relative_strength": -41.481935, "rate_of_change": -1.429761635788523, "market_dynamics": 0.22126, "expectation": {"probability": 45.7086, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.18, "high": 16.5, "low": 15.55, "close": 16.5, "volume": 7628}, "trend_line": 19.29498, "activity_lines": {"activity_5": 16.564, "activity_10": 17.071342, "activity_20": 17.507443, "activity_30": 18.09322}, "trend_signal": 0, "fair_value": 28.208765, "relative_strength": -35.730342, "rate_of_change": -1.2791008228199774, "market_dynamics": 0.093533, "expectation": {"probability": 44.6262, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.5, "high": 16.5, "low": 15.5, "close": 16.15, "volume": 6003}, "trend_line": 19.016647, "activity_lines": {"activity_5": 16.351333, "activity_10": 16.814029, "activity_20": 17.362255, "activity_30": 17.890318}, "trend_signal": 0, "fair_value": 28.240367, "relative_strength": -36.529663, "rate_of_change": -1.44251509978243, "market_dynamics": 0.004377, "expectation": {"probability": 46.7465, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.85, "high": 15.95, "low": 15.65, "close": 15.93, "volume": 2084}, "trend_line": 18.713647, "activity_lines": {"activity_5": 16.152, "activity_10": 16.577625, "activity_20": 17.205759, "activity_30": 17.69118}, "trend_signal": 0, "fair_value": 28.252983, "relative_strength": -37.615457, "rate_of_change": -1.5933408239633269, "market_dynamics": -0.1416, "expectation": {"probability": 44.953, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.65, "high": 15.85, "low": 14.775, "close": 15.06, "volume": 13886}, "trend_line": 18.438647, "activity_lines": {"activity_5": 15.747333, "activity_10": 16.24304, "activity_20": 16.97412, "activity_30": 17.455461}, "trend_signal": 0, "fair_value": 28.253367, "relative_strength": -40.14344, "rate_of_change": -1.4695158030928024, "market_dynamics": -0.250134, "expectation": {"probability": 44.4804, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.48, "high": 15.965, "low": 14.488, "close": 15.15, "volume": 6262}, "trend_line": 18.23198, "activity_lines": {"activity_5": 15.505333, "activity_10": 15.966545, "activity_20": 16.766005, "activity_30": 17.24329}, "trend_signal": 0, "fair_value": 28.249149, "relative_strength": -37.046135, "rate_of_change": -1.1208360353121327, "market_dynamics": -0.474579, "expectation": {"probability": 44.9651, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.99, "high": 15.1199, "low": 14.26, "close": 14.31, "volume": 3072}, "trend_line": 17.91898, "activity_lines": {"activity_5": 15.022667, "activity_10": 15.578182, "activity_20": 16.486699, "activity_30": 16.990259}, "trend_signal": 0, "fair_value": 28.250021, "relative_strength": -37.8239, "rate_of_change": -1.7167636208464403, "market_dynamics": -0.717677, "expectation": {"probability": 44.3078, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.78, "high": 14.78, "low": 12.38, "close": 13.705, "volume": 5891}, "trend_line": 17.642817, "activity_lines": {"activity_5": 14.484333, "activity_10": 15.151091, "activity_20": 16.166108, "activity_30": 16.718389}, "trend_signal": 0, "fair_value": 28.237066, "relative_strength": -42.760692, "rate_of_change": -1.5411758928242587, "market_dynamics": -0.927528, "expectation": {"probability": 43.8555, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.65, "high": 13.65, "low": 12.89, "close": 12.9, "volume": 2235}, "trend_line": 17.30615, "activity_lines": {"activity_5": 13.840667, "activity_10": 14.645727, "activity_20": 15.789311, "activity_30": 16.412401}, "trend_signal": 0, "fair_value": 28.217194, "relative_strength": -46.585046, "rate_of_change": -1.908238349918848, "market_dynamics": -1.089454, "expectation": {"probability": 43.3282, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.56, "high": 13.0, "low": 12.02, "close": 12.34, "volume": 54339}, "trend_line": 16.99215, "activity_lines": {"activity_5": 13.212333, "activity_10": 14.116727, "activity_20": 15.379896, "activity_30": 16.092005}, "trend_signal": 0, "fair_value": 28.177066, "relative_strength": -48.906508, "rate_of_change": -1.814383903987889, "market_dynamics": -1.031344, "expectation": {"probability": 42.8133, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.35, "high": 12.99, "low": 12.32, "close": 12.96, "volume": 6289}, "trend_line": 16.730817, "activity_lines": {"activity_5": 12.972, "activity_10": 13.786091, "activity_20": 15.051719, "activity_30": 15.831866}, "trend_signal": 0, "fair_value": 28.116553, "relative_strength": -45.822385, "rate_of_change": -1.5379631182634363, "market_dynamics": -1.043907, "expectation": {"probability": 42.914, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.66, "high": 12.755, "low": 12.16, "close": 12.41, "volume": 17986}, "trend_line": 16.48015, "activity_lines": {"activity_5": 12.694333, "activity_10": 13.406, "activity_20": 14.692399, "activity_30": 15.553103}, "trend_signal": 0, "fair_value": 28.066553, "relative_strength": -47.218508, "rate_of_change": -1.4982352625098943, "market_dynamics": -1.011166, "expectation": {"probability": 43.2066, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.66, "high": 14.03, "low": 12.17, "close": 14.03, "volume": 55693}, "trend_line": 16.341973, "activity_lines": {"activity_5": 13.083333, "activity_10": 13.394818, "activity_20": 14.521127, "activity_30": 15.395029}, "trend_signal": 0, "fair_value": 28.031874, "relative_strength": -39.566967, "rate_of_change": -0.8384450384250076, "market_dynamics": -0.662388, "expectation": {"probability": 42.9739, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.05, "high": 18.85, "low": 13.35, "close": 17.95, "volume": 65996}, "trend_line": 16.355307, "activity_lines": {"activity_5": 14.757333, "activity_10": 14.134909, "activity_20": 14.749235, "activity_30": 15.498773}, "trend_signal": 0, "fair_value": 27.997194, "relative_strength": -23.992799, "rate_of_change": 0.08159357502304282, "market_dynamics": -0.085884, "expectation": {"probability": 43.1838, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.32, "close": 17.0001, "volume": 26192}, "trend_line": 16.31531, "activity_lines": {"activity_5": 15.778033, "activity_10": 14.665564, "activity_20": 14.892972, "activity_30": 15.540372}, "trend_signal": 0, "fair_value": 27.945913, "relative_strength": -27.493078, "rate_of_change": -0.2445505914379939, "market_dynamics": 0.514078, "expectation": {"probability": 43.4642, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.37, "high": 17.85, "low": 16.75, "close": 17.85, "volume": 7465}, "trend_line": 16.343643, "activity_lines": {"activity_5": 16.77136, "activity_10": 15.315471, "activity_20": 15.119342, "activity_30": 15.639385}, "trend_signal": 0, "fair_value": 27.916041, "relative_strength": -22.80325, "rate_of_change": 0.17365897430082505, "market_dynamics": 1.038453, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.11, "high": 17.62, "low": 17.11, "close": 17.18, "volume": 10738}, "trend_line": 16.324977, "activity_lines": {"activity_5": 17.215353, "activity_10": 15.794469, "activity_20": 15.279747, "activity_30": 15.693343}, "trend_signal": 0, "fair_value": 27.857003, "relative_strength": -22.09782, "rate_of_change": -0.11420954312327813, "market_dynamics": 1.249675, "expectation": {"probability": 43.6093, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.0501, "high": 17.09, "low": 14.4739, "close": 15.48, "volume": 18079}, "trend_line": 16.24091, "activity_lines": {"activity_5": 16.77468, "activity_10": 15.912195, "activity_20": 15.283246, "activity_30": 15.638829}, "trend_signal": 0, "fair_value": 27.720657, "relative_strength": -30.779087, "rate_of_change": -0.514959377890707, "market_dynamics": 1.023665, "expectation": {"probability": 42.9266, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.6, "high": 15.6, "low": 14.56, "close": 14.78, "volume": 13508}, "trend_line": 16.158577, "activity_lines": {"activity_5": 16.004007, "activity_10": 15.870375, "activity_20": 15.22946, "activity_30": 15.544576}, "trend_signal": 0, "fair_value": 27.577708, "relative_strength": -34.546256, "rate_of_change": -0.5069481944053531, "market_dynamics": 0.831443, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.0, "high": 16.03, "low": 14.73, "close": 16.03, "volume": 18499}, "trend_line": 16.126243, "activity_lines": {"activity_5": 15.861333, "activity_10": 16.021645, "activity_20": 15.306245, "activity_30": 15.536281}, "trend_signal": 0, "fair_value": 27.471298, "relative_strength": -28.193072, "rate_of_change": -0.2001042542298267, "market_dynamics": 0.719345, "expectation": {"probability": 40.5204, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.61, "high": 17.61, "low": 15.4, "close": 15.98, "volume": 8905}, "trend_line": 16.078243, "activity_lines": {"activity_5": 15.766667, "activity_10": 16.096735, "activity_20": 15.383126, "activity_30": 15.526846}, "trend_signal": 0, "fair_value": 27.357904, "relative_strength": -28.103542, "rate_of_change": -0.29765147406000436, "market_dynamics": 0.610534, "expectation": {"probability": 42.4044, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.97, "high": 17.57, "low": 14.92, "close": 15.32, "volume": 11655}, "trend_line": 15.93891, "activity_lines": {"activity_5": 15.576667, "activity_10": 15.996915, "activity_20": 15.396006, "activity_30": 15.477927}, "trend_signal": 0, "fair_value": 27.216878, "relative_strength": -31.112778, "rate_of_change": -0.8665934455649202, "market_dynamics": 0.543161, "expectation": {"probability": 42.0065, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.5, "high": 15.82, "low": 14.81, "close": 15.69, "volume": 5625}, "trend_line": 15.81191, "activity_lines": {"activity_5": 15.634, "activity_10": 15.911458, "activity_20": 15.449744, "activity_30": 15.461868}, "trend_signal": 0, "fair_value": 27.089442, "relative_strength": -27.158927, "rate_of_change": -0.7967922524187706, "market_dynamics": 0.526744, "expectation": {"probability": 40.1457, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.09, "high": 15.8, "low": 14.925, "close": 15.45, "volume": 5099}, "trend_line": 15.68591, "activity_lines": {"activity_5": 15.597333, "activity_10": 15.752184, "activity_20": 15.482815, "activity_30": 15.438519}, "trend_signal": 0, "fair_value": 26.941686, "relative_strength": -27.97985, "rate_of_change": -0.7968676775923937, "market_dynamics": 0.450203, "expectation": {"probability": 41.8943, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.5723, "high": 15.9499, "low": 14.75, "close": 15.9499, "volume": 6917}, "trend_line": 15.639073, "activity_lines": {"activity_5": 15.682633, "activity_10": 15.729255, "activity_20": 15.565781, "activity_30": 15.455551}, "trend_signal": 0, "fair_value": 26.851557, "relative_strength": -25.770657, "rate_of_change": -0.298592813550505, "market_dynamics": 0.425402, "expectation": {"probability": 41.5072, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.75, "high": 15.95, "low": 14.75, "close": 15.77, "volume": 16609}, "trend_line": 15.584833, "activity_lines": {"activity_5": 15.713307, "activity_10": 15.692711, "activity_20": 15.627376, "activity_30": 15.463998}, "trend_signal": 0, "fair_value": 26.750596, "relative_strength": -23.947628, "rate_of_change": -0.3468236256714197, "market_dynamics": 0.470852, "expectation": {"probability": 41.2109, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.6, "high": 16.07, "low": 14.75, "close": 15.49, "volume": 32366}, "trend_line": 15.4935, "activity_lines": {"activity_5": 15.664647, "activity_10": 15.643076, "activity_20": 15.659352, "activity_30": 15.45788}, "trend_signal": 0, "fair_value": 26.672941, "relative_strength": -23.131592, "rate_of_change": -0.5860377201347012, "market_dynamics": 0.477497, "expectation": {"probability": 41.7713, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.51, "high": 16.49, "low": 15.51, "close": 16.05, "volume": 34333}, "trend_line": 15.446833, "activity_lines": {"activity_5": 15.79132, "activity_10": 15.725987, "activity_20": 15.739043, "activity_30": 15.493783}, "trend_signal": 1, "fair_value": 26.617076, "relative_strength": -21.601587, "rate_of_change": -0.30120373059669764, "market_dynamics": 0.47243, "expectation": {"probability": 41.8979, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.05, "high": 16.5, "low": 15.66, "close": 16.03, "volume": 3063}, "trend_line": 15.407833, "activity_lines": {"activity_5": 15.887327, "activity_10": 15.794898, "activity_20": 15.805662, "activity_30": 15.531406}, "trend_signal": 1, "fair_value": 26.55214, "relative_strength": -19.998658, "rate_of_change": -0.2524789385630032, "market_dynamics": 0.312429, "expectation": {"probability": 40.1777, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.71, "high": 16.5, "low": 15.25, "close": 16.2, "volume": 30103}, "trend_line": 15.3795, "activity_lines": {"activity_5": 16.001333, "activity_10": 15.871991, "activity_20": 15.873567, "activity_30": 15.582514}, "trend_signal": 1, "fair_value": 26.476499, "relative_strength": -17.34438, "rate_of_change": -0.183886987871688, "market_dynamics": 0.262091, "expectation": {"probability": 40.554, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.5, "high": 16.8, "low": 16.01, "close": 16.425, "volume": 2974}, "trend_line": 15.402333, "activity_lines": {"activity_5": 16.173667, "activity_10": 15.986902, "activity_20": 15.944519, "activity_30": 15.649966}, "trend_signal": 1, "fair_value": 26.424479, "relative_strength": -14.474541, "rate_of_change": 0.1484638642348602, "market_dynamics": 0.209874, "expectation": {"probability": 41.7631, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.3501, "high": 16.6789, "low": 15.3501, "close": 16.3, "volume": 2863}, "trend_line": 15.395667, "activity_lines": {"activity_5": 16.260667, "activity_10": 16.070995, "activity_20": 15.987067, "activity_30": 15.70788}, "trend_signal": 1, "fair_value": 26.375185, "relative_strength": -9.098816, "rate_of_change": -0.043279157774351124, "market_dynamics": 0.237634, "expectation": {"probability": 41.1563, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.255, "high": 16.5, "low": 16.0111, "close": 16.35, "volume": 3912}, "trend_line": 15.402333, "activity_lines": {"activity_5": 16.310333, "activity_10": 16.14636, "activity_20": 16.015852, "activity_30": 15.769449}, "trend_signal": 1, "fair_value": 26.317172, "relative_strength": -11.213678, "rate_of_change": 0.043297896739393944, "market_dynamics": 0.448121, "expectation": {"probability": 42.3966, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.32, "high": 18.69, "low": 16.205, "close": 17.4201, "volume": 21237}, "trend_line": 15.452003, "activity_lines": {"activity_5": 16.6967, "activity_10": 16.404289, "activity_20": 16.135505, "activity_30": 15.899628}, "trend_signal": 1, "fair_value": 26.260249, "relative_strength": -5.433766, "rate_of_change": 0.32248361335908654, "market_dynamics": 0.698852, "expectation": {"probability": 43.5363, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.79, "high": 18.975, "low": 17.657, "close": 18.6, "volume": 7587}, "trend_line": 15.570003, "activity_lines": {"activity_5": 17.383693, "activity_10": 16.840925, "activity_20": 16.370052, "activity_30": 16.102725}, "trend_signal": 1, "fair_value": 26.230442, "relative_strength": 0.115488, "rate_of_change": 0.7636550420032946, "market_dynamics": 1.041334, "expectation": {"probability": 43.9914, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.85, "high": 18.35, "low": 16.58, "close": 17.91, "volume": 9257}, "trend_line": 15.662003, "activity_lines": {"activity_5": 17.680687, "activity_10": 17.103924, "activity_20": 16.531266, "activity_30": 16.253692}, "trend_signal": 1, "fair_value": 26.18557, "relative_strength": -5.110192, "rate_of_change": 0.5908797833886129, "market_dynamics": 1.355406, "expectation": {"probability": 42.9302, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.6292, "high": 18.418, "low": 16.53, "close": 17.98, "volume": 23100}, "trend_line": 15.784337, "activity_lines": {"activity_5": 17.902013, "activity_10": 17.34074, "activity_20": 16.698861, "activity_30": 16.40324}, "trend_signal": 1, "fair_value": 26.110249, "relative_strength": -5.447008, "rate_of_change": 0.7810878340401314, "market_dynamics": 1.656394, "expectation": {"probability": 44.3188, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.69, "high": 18.69, "low": 17.935, "close": 18.0239, "volume": 2347}, "trend_line": 15.9283, "activity_lines": {"activity_5": 18.025973, "activity_10": 17.540265, "activity_20": 16.866828, "activity_30": 16.547728}, "trend_signal": 1, "fair_value": 26.030274, "relative_strength": -3.323568, "rate_of_change": 0.9120623818409312, "market_dynamics": 1.674499, "expectation": {"probability": 44.6319, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.0239, "high": 18.28, "low": 17.042, "close": 17.75, "volume": 3342}, "trend_line": 16.089967, "activity_lines": {"activity_5": 17.94704, "activity_10": 17.654102, "activity_20": 16.996595, "activity_30": 16.665257}, "trend_signal": 1, "fair_value": 25.948287, "relative_strength": -6.790358, "rate_of_change": 1.0149670711877685, "market_dynamics": 1.57638, "expectation": {"probability": 43.9856, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.45, "high": 18.68, "low": 15.99, "close": 17.0, "volume": 31075}, "trend_line": 16.2453, "activity_lines": {"activity_5": 17.596113, "activity_10": 17.600302, "activity_20": 17.040791, "activity_30": 16.723969}, "trend_signal": 1, "fair_value": 25.871108, "relative_strength": -13.193239, "rate_of_change": 0.9654028501114938, "market_dynamics": 1.444734, "expectation": {"probability": 43.0996, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.0501, "high": 17.65, "low": 16.71, "close": 17.25, "volume": 18484}, "trend_line": 16.3883, "activity_lines": {"activity_5": 17.435187, "activity_10": 17.577411, "activity_20": 17.104177, "activity_30": 16.788788}, "trend_signal": 1, "fair_value": 25.777069, "relative_strength": -11.602934, "rate_of_change": 0.8802545967141306, "market_dynamics": 1.204033, "expectation": {"probability": 44.664, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.25, "high": 17.3275, "low": 15.9368, "close": 16.78, "volume": 9988}, "trend_line": 16.533967, "activity_lines": {"activity_5": 17.161593, "activity_10": 17.454065, "activity_20": 17.116754, "activity_30": 16.814059}, "trend_signal": 1, "fair_value": 25.686968, "relative_strength": -13.495314, "rate_of_change": 0.8888475314706195, "market_dynamics": 0.838855, "expectation": {"probability": 43.6651, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.25, "high": 17.28, "low": 16.11, "close": 16.37, "volume": 6563}, "trend_line": 16.611967, "activity_lines": {"activity_5": 16.831333, "activity_10": 17.247447, "activity_20": 17.08333, "activity_30": 16.803481}, "trend_signal": 1, "fair_value": 25.605942, "relative_strength": -17.928159, "rate_of_change": 0.47175611273446594, "market_dynamics": 0.393235, "expectation": {"probability": 44.4103, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.7671, "high": 16.89, "low": 15.9, "close": 16.3, "volume": 6716}, "trend_line": 16.556967, "activity_lines": {"activity_5": 16.588, "activity_10": 17.027738, "activity_20": 17.040002, "activity_30": 16.783354}, "trend_signal": 1, "fair_value": 25.517929, "relative_strength": -17.311966, "rate_of_change": -0.33108661966400316, "market_dynamics": -0.093736, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.795, "high": 17.28, "low": 16.675, "close": 17.28, "volume": 11178}, "trend_line": 16.566297, "activity_lines": {"activity_5": 16.768, "activity_10": 17.006576, "activity_20": 17.08596, "activity_30": 16.830001}, "trend_signal": 1, "fair_value": 25.428763, "relative_strength": -8.022522, "rate_of_change": 0.05635090050006446, "market_dynamics": -0.384452, "expectation": {"probability": 44.4268, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.28, "high": 18.34, "low": 16.66, "close": 17.45, "volume": 9724}, "trend_line": 16.552963, "activity_lines": {"activity_5": 16.986, "activity_10": 17.040324, "activity_20": 17.141774, "activity_30": 16.887014}, "trend_signal": 1, "fair_value": 25.354084, "relative_strength": -4.058587, "rate_of_change": -0.08048871754502772, "market_dynamics": -0.450976, "expectation": {"probability": 45.0105, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.5, "high": 18.06, "low": 17.15, "close": 17.76, "volume": 23407}, "trend_line": 16.572297, "activity_lines": {"activity_5": 17.294, "activity_10": 17.138798, "activity_20": 17.219112, "activity_30": 16.964888}, "trend_signal": 1, "fair_value": 25.298892, "relative_strength": 1.105945, "rate_of_change": 0.11680084103372085, "market_dynamics": -0.243813, "expectation": {"probability": 47.4942, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.18, "high": 18.35, "low": 16.66, "close": 18.0, "volume": 28616}, "trend_line": 16.656297, "activity_lines": {"activity_5": 17.616667, "activity_10": 17.284909, "activity_20": 17.308498, "activity_30": 17.056998}, "trend_signal": 1, "fair_value": 25.272289, "relative_strength": 2.490649, "rate_of_change": 0.5068699891149648, "market_dynamics": 0.024905, "expectation": {"probability": 43.9808, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.01, "high": 19.0, "low": 18.01, "close": 18.93, "volume": 12788}, "trend_line": 16.79463, "activity_lines": {"activity_5": 18.140667, "activity_10": 17.600545, "activity_20": 17.47717, "activity_30": 17.203688}, "trend_signal": 1, "fair_value": 25.241602, "relative_strength": 2.777711, "rate_of_change": 0.8305147296545141, "market_dynamics": 0.162856, "expectation": {"probability": 44.9597, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.93, "high": 20.86, "low": 18.93, "close": 20.2, "volume": 57450}, "trend_line": 16.93363, "activity_lines": {"activity_5": 18.912667, "activity_10": 18.125636, "activity_20": 17.752984, "activity_30": 17.423389}, "trend_signal": 1, "fair_value": 25.217927, "relative_strength": 8.871382, "rate_of_change": 0.827645503354342, "market_dynamics": 0.581535, "expectation": {"probability": 46.0829, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.69, "high": 21.41, "low": 19.7, "close": 21.2, "volume": 38710}, "trend_line": 17.10763, "activity_lines": {"activity_5": 19.823333, "activity_10": 18.774364, "activity_20": 18.104989, "activity_30": 17.698639}, "trend_signal": 1, "fair_value": 25.197735, "relative_strength": 15.233503, "rate_of_change": 1.0275410529224949, "market_dynamics": 0.9405, "expectation": {"probability": 47.1613, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.5, "high": 22.18, "low": 20.7, "close": 20.86, "volume": 39029}, "trend_line": 17.292297, "activity_lines": {"activity_5": 20.370667, "activity_10": 19.289455, "activity_20": 18.401874, "activity_30": 17.940728}, "trend_signal": 1, "fair_value": 25.164978, "relative_strength": 20.330235, "rate_of_change": 1.0794423307027392, "market_dynamics": 1.287757, "expectation": {"probability": 48.8941, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.08, "high": 21.95, "low": 20.29, "close": 20.72, "volume": 33711}, "trend_line": 17.459963, "activity_lines": {"activity_5": 20.664667, "activity_10": 19.704909, "activity_20": 18.663712, "activity_30": 18.16187}, "trend_signal": 1, "fair_value": 25.124209, "relative_strength": 12.773922, "rate_of_change": 0.9695993539782307, "market_dynamics": 1.604669, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.94, "high": 20.99, "low": 19.98, "close": 20.58, "volume": 23610}, "trend_line": 17.630963, "activity_lines": {"activity_5": 20.730667, "activity_10": 20.015818, "activity_20": 18.891408, "activity_30": 18.363162}, "trend_signal": 1, "fair_value": 25.082991, "relative_strength": 10.566649, "rate_of_change": 0.9793835187394323, "market_dynamics": 1.580514, "expectation": {"probability": 47.3239, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.44, "high": 20.44, "low": 19.34, "close": 19.34, "volume": 10273}, "trend_line": 17.743967, "activity_lines": {"activity_5": 20.273333, "activity_10": 20.023455, "activity_20": 18.98596, "activity_30": 18.473423}, "trend_signal": 1, "fair_value": 25.033824, "relative_strength": 3.130784, "rate_of_change": 0.6409405997845954, "market_dynamics": 1.247491, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.75, "close": 19.1, "volume": 17790}, "trend_line": 17.854967, "activity_lines": {"activity_5": 19.793333, "activity_10": 19.95, "activity_20": 19.054132, "activity_30": 18.560909}, "trend_signal": 1, "fair_value": 24.984786, "relative_strength": 1.975394, "rate_of_change": 0.6255647341995005, "market_dynamics": 0.90467, "expectation": {"probability": 45.7267, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.99, "high": 18.99, "low": 17.76, "close": 18.15, "volume": 15102}, "trend_line": 17.943633, "activity_lines": {"activity_5": 19.136667, "activity_10": 19.673818, "activity_20": 19.026161, "activity_30": 18.579943}, "trend_signal": 1, "fair_value": 24.908312, "relative_strength": -4.056324, "rate_of_change": 0.49659010851154145, "market_dynamics": 0.456744, "expectation": {"probability": 43.2866, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.76, "high": 18.587, "low": 16.81, "close": 18.4344, "volume": 26194}, "trend_line": 18.023113, "activity_lines": {"activity_5": 18.755467, "activity_10": 19.442255, "activity_20": 19.024467, "activity_30": 18.611606}, "trend_signal": 1, "fair_value": 24.834365, "relative_strength": -2.491195, "rate_of_change": 0.4429426304026627, "market_dynamics": 0.081989, "expectation": {"probability": 45.2328, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.4, "high": 18.94, "low": 17.52, "close": 17.9895, "volume": 22330}, "trend_line": 18.08843, "activity_lines": {"activity_5": 18.37834, "activity_10": 19.121902, "activity_20": 18.978446, "activity_30": 18.609437}, "trend_signal": 1, "fair_value": 24.748144, "relative_strength": -4.748805, "rate_of_change": 0.3624068716652905, "market_dynamics": -0.190939, "expectation": {"probability": 42.9755, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.28, "high": 19.0, "low": 17.3001, "close": 18.54, "volume": 33640}, "trend_line": 18.16643, "activity_lines": {"activity_5": 18.357413, "activity_10": 18.91874, "activity_20": 18.983713, "activity_30": 18.638571}, "trend_signal": 1, "fair_value": 24.637375, "relative_strength": -0.270635, "rate_of_change": 0.4312148705000899, "market_dynamics": -0.386247, "expectation": {"probability": 44.2598, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.175, "high": 22.78, "low": 19.175, "close": 22.55, "volume": 22196}, "trend_line": 18.370597, "activity_lines": {"activity_5": 19.726487, "activity_10": 19.474851, "activity_20": 19.363551, "activity_30": 18.921382}, "trend_signal": 1, "fair_value": 24.551285, "relative_strength": 14.447922, "rate_of_change": 1.1238696871096951, "market_dynamics": -0.18898, "expectation": {"probability": 46.2534, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.56, "high": 23.45, "low": 22.21, "close": 22.94, "volume": 22541}, "trend_line": 18.59193, "activity_lines": {"activity_5": 20.99556, "activity_10": 20.077325, "activity_20": 19.755295, "activity_30": 19.216182}, "trend_signal": 1, "fair_value": 24.473529, "relative_strength": 19.705075, "rate_of_change": 1.204822031641113, "market_dynamics": 0.02676, "expectation": {"probability": 43.3906, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.45, "high": 24.95, "low": 23.01, "close": 23.01, "volume": 31757}, "trend_line": 18.81393, "activity_lines": {"activity_5": 21.968633, "activity_10": 20.654709, "activity_20": 20.124371, "activity_30": 19.501218}, "trend_signal": 1, "fair_value": 24.412696, "relative_strength": 17.181305, "rate_of_change": 1.1940664578663849, "market_dynamics": 0.410356, "expectation": {"probability": 44.9318, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.99, "high": 23.52, "low": 20.0, "close": 20.94, "volume": 25075}, "trend_line": 18.93126, "activity_lines": {"activity_5": 21.946667, "activity_10": 20.814093, "activity_20": 20.264686, "activity_30": 19.638384}, "trend_signal": 1, "fair_value": 24.359747, "relative_strength": 5.341697, "rate_of_change": 0.6236336586773874, "market_dynamics": 0.500198, "expectation": {"probability": 47.0334, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.41, "high": 26.53, "low": 21.4601, "close": 23.94, "volume": 109578}, "trend_line": 19.10926, "activity_lines": {"activity_5": 22.728, "activity_10": 21.512385, "activity_20": 20.66862, "activity_30": 19.961529}, "trend_signal": 1, "fair_value": 24.292054, "relative_strength": 16.063356, "rate_of_change": 0.9402438083888619, "market_dynamics": 0.660666, "expectation": {"probability": 45.1234, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.31, "high": 28.73, "low": 24.19, "close": 28.37, "volume": 73689}, "trend_line": 19.457927, "activity_lines": {"activity_5": 24.626, "activity_10": 22.932496, "activity_20": 21.462744, "activity_30": 20.558996}, "trend_signal": 1, "fair_value": 24.274875, "relative_strength": 35.897568, "rate_of_change": 1.8245970801590565, "market_dynamics": 0.925154, "expectation": {"probability": 49.1313, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.6, "high": 28.6, "low": 23.6, "close": 23.6, "volume": 55527}, "trend_line": 19.64526, "activity_lines": {"activity_5": 24.546, "activity_10": 23.316789, "activity_20": 21.750583, "activity_30": 20.826226}, "trend_signal": 1, "fair_value": 24.232888, "relative_strength": 15.42847, "rate_of_change": 0.9627592908535367, "market_dynamics": 0.922125, "expectation": {"probability": 48.8435, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.5, "high": 25.42, "low": 23.03, "close": 24.72, "volume": 52004}, "trend_line": 19.868463, "activity_lines": {"activity_5": 24.795333, "activity_10": 23.805627, "activity_20": 22.117279, "activity_30": 21.153629}, "trend_signal": 1, "fair_value": 24.205516, "relative_strength": 19.611264, "rate_of_change": 1.1361671975835292, "market_dynamics": 1.167812, "expectation": {"probability": 50.1709, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.41, "high": 30.44, "low": 24.85, "close": 29.0, "volume": 56956}, "trend_line": 20.243463, "activity_lines": {"activity_5": 26.357333, "activity_10": 24.958364, "activity_20": 22.859593, "activity_30": 21.74276}, "trend_signal": 1, "fair_value": 24.158412, "relative_strength": 40.552633, "rate_of_change": 1.8874132337262324, "market_dynamics": 1.266315, "expectation": {"probability": 50.7432, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.0, "high": 29.6678, "low": 27.27, "close": 27.33, "volume": 41768}, "trend_line": 20.587797, "activity_lines": {"activity_5": 26.825333, "activity_10": 25.607273, "activity_20": 23.394908, "activity_30": 22.199956}, "trend_signal": 1, "fair_value": 24.080079, "relative_strength": 34.402796, "rate_of_change": 1.7009639111648038, "market_dynamics": 1.099452, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.86, "high": 29.45, "low": 27.1, "close": 29.45, "volume": 29148}, "trend_line": 20.994463, "activity_lines": {"activity_5": 27.774, "activity_10": 26.481818, "activity_20": 24.098175, "activity_30": 22.771711}, "trend_signal": 1, "fair_value": 24.023028, "relative_strength": 39.375905, "rate_of_change": 1.97527690796641, "market_dynamics": 1.201027, "expectation": {"probability": 51.041, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.61, "high": 31.82, "low": 28.114, "close": 30.899, "volume": 34647}, "trend_line": 21.465097, "activity_lines": {"activity_5": 29.133667, "activity_10": 27.494364, "activity_20": 24.900157, "activity_30": 23.410714}, "trend_signal": 1, "fair_value": 23.964756, "relative_strength": 42.680133, "rate_of_change": 2.241705348691226, "market_dynamics": 1.303801, "expectation": {"probability": 51.2129, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.96, "high": 30.96, "low": 27.6, "close": 28.8, "volume": 28574}, "trend_line": 21.87943, "activity_lines": {"activity_5": 29.307067, "activity_10": 27.980564, "activity_20": 25.454429, "activity_30": 23.883933}, "trend_signal": 1, "fair_value": 23.896487, "relative_strength": 33.745041, "rate_of_change": 1.9302638138555774, "market_dynamics": 1.132258, "expectation": {"probability": 49.8947, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.28, "high": 29.94, "low": 28.1, "close": 29.19, "volume": 16198}, "trend_line": 22.309097, "activity_lines": {"activity_5": 29.338467, "activity_10": 28.4324, "activity_20": 26.007367, "activity_30": 24.355583}, "trend_signal": 1, "fair_value": 23.818923, "relative_strength": 34.106763, "rate_of_change": 1.9637943035993262, "market_dynamics": 1.055827, "expectation": {"probability": 51.041, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.3, "high": 30.99, "low": 27.8332, "close": 28.64, "volume": 25395}, "trend_line": 22.687763, "activity_lines": {"activity_5": 29.173867, "activity_10": 28.634236, "activity_20": 26.466925, "activity_30": 24.764028}, "trend_signal": 1, "fair_value": 23.729821, "relative_strength": 26.885157, "rate_of_change": 1.697361394770927, "market_dynamics": 0.868902, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.69, "high": 28.8967, "low": 27.7, "close": 27.82, "volume": 17940}, "trend_line": 23.03343, "activity_lines": {"activity_5": 28.6486, "activity_10": 28.601527, "activity_20": 26.804101, "activity_30": 25.09514}, "trend_signal": 1, "fair_value": 23.631231, "relative_strength": 25.087906, "rate_of_change": 1.523583440112623, "market_dynamics": 0.551861, "expectation": {"probability": 46.4336, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.8, "high": 28.617, "low": 26.765, "close": 26.93, "volume": 11884}, "trend_line": 23.339097, "activity_lines": {"activity_5": 27.935333, "activity_10": 28.417, "activity_20": 27.014992, "activity_30": 25.346532}, "trend_signal": 1, "fair_value": 23.479628, "relative_strength": 24.392465, "rate_of_change": 1.3270581064131557, "market_dynamics": 0.230526, "expectation": {"probability": 44.4599, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.7199, "high": 27.3, "low": 23.89, "close": 25.49, "volume": 81800}, "trend_line": 23.588763, "activity_lines": {"activity_5": 27.006667, "activity_10": 27.910109, "activity_20": 27.046931, "activity_30": 25.4853}, "trend_signal": 1, "fair_value": 23.307577, "relative_strength": 20.806517, "rate_of_change": 1.0697329035480734, "market_dynamics": -0.032815, "expectation": {"probability": 46.9405, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.5, "high": 30.49, "low": 25.349, "close": 26.76, "volume": 85835}, "trend_line": 23.849763, "activity_lines": {"activity_5": 26.722, "activity_10": 27.620127, "activity_20": 27.166224, "activity_30": 25.689896}, "trend_signal": 1, "fair_value": 23.113731, "relative_strength": 28.884329, "rate_of_change": 1.106459037296696, "market_dynamics": -0.208286, "expectation": {"probability": 40.9717, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.34, "high": 37.74, "low": 30.34, "close": 37.3, "volume": 143919}, "trend_line": 24.419763, "activity_lines": {"activity_5": 30.112667, "activity_10": 29.287236, "activity_20": 28.247562, "activity_30": 26.557653}, "trend_signal": 1, "fair_value": 23.011487, "relative_strength": 75.966831, "rate_of_change": 2.389960856214799, "market_dynamics": 0.064976, "expectation": {"probability": 44.877, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.26, "high": 37.69, "low": 32.9551, "close": 34.73, "volume": 82658}, "trend_line": 24.870763, "activity_lines": {"activity_5": 32.069333, "activity_10": 30.3058, "activity_20": 28.994805, "activity_30": 27.22283}, "trend_signal": 1, "fair_value": 22.920654, "relative_strength": 65.042532, "rate_of_change": 1.846864770964405, "market_dynamics": 0.438575, "expectation": {"probability": 44.2657, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.63, "high": 38.95, "low": 30.37, "close": 30.47, "volume": 86590}, "trend_line": 25.191097, "activity_lines": {"activity_5": 32.145333, "activity_10": 30.453818, "activity_20": 29.278333, "activity_30": 27.584071}, "trend_signal": 1, "fair_value": 22.805013, "relative_strength": 58.269669, "rate_of_change": 1.287994260570128, "market_dynamics": 0.549548, "expectation": {"probability": 44.4211, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.6, "high": 30.382, "low": 25.37, "close": 25.37, "volume": 44954}, "trend_line": 25.346097, "activity_lines": {"activity_5": 30.285333, "activity_10": 29.682364, "activity_20": 29.04029, "activity_30": 27.595613}, "trend_signal": 1, "fair_value": 22.666038, "relative_strength": 21.645936, "rate_of_change": 0.6152967455129132, "market_dynamics": 0.392424, "expectation": {"probability": 44.0702, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.05, "high": 28.95, "low": 25.0894, "close": 28.64, "volume": 40007}, "trend_line": 25.614763, "activity_lines": {"activity_5": 29.523333, "activity_10": 29.567818, "activity_20": 29.102438, "activity_30": 27.808123}, "trend_signal": 1, "fair_value": 22.529179, "relative_strength": 39.056988, "rate_of_change": 1.0599896307506422, "market_dynamics": -0.057807, "expectation": {"probability": 43.36, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.88, "high": 31.21, "low": 27.8, "close": 30.28, "volume": 30018}, "trend_line": 25.97943, "activity_lines": {"activity_5": 29.182667, "activity_10": 29.761455, "activity_20": 29.28411, "activity_30": 28.109106}, "trend_signal": 1, "fair_value": 22.417641, "relative_strength": 36.696741, "rate_of_change": 1.4236594732498629, "market_dynamics": -0.488497, "expectation": {"probability": 45.04, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.14, "high": 35.65, "low": 28.75, "close": 34.32, "volume": 41994}, "trend_line": 26.486763, "activity_lines": {"activity_5": 30.656667, "activity_10": 30.659818, "activity_20": 29.820352, "activity_30": 28.647207}, "trend_signal": 1, "fair_value": 22.341199, "relative_strength": 47.959395, "rate_of_change": 1.952825754837574, "market_dynamics": -0.5293, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.8, "high": 33.8, "low": 29.15, "close": 31.56, "volume": 71013}, "trend_line": 26.933763, "activity_lines": {"activity_5": 31.238, "activity_10": 30.938182, "activity_20": 30.065405, "activity_30": 28.974513}, "trend_signal": 1, "fair_value": 22.255686, "relative_strength": 35.077135, "rate_of_change": 1.6876354426548805, "market_dynamics": -0.322491, "expectation": {"probability": 54.0902, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.96, "high": 34.5141, "low": 30.83, "close": 31.99, "volume": 30418}, "trend_line": 27.385617, "activity_lines": {"activity_5": 31.89, "activity_10": 31.210545, "activity_20": 30.313505, "activity_30": 29.300722}, "trend_signal": 1, "fair_value": 22.221583, "relative_strength": 27.017395, "rate_of_change": 1.6776489790899285, "market_dynamics": -0.224286, "expectation": {"probability": 49.2126, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.48, "high": 33.25, "low": 30.95, "close": 30.95, "volume": 28182}, "trend_line": 27.817633, "activity_lines": {"activity_5": 31.754, "activity_10": 31.175636, "activity_20": 30.427938, "activity_30": 29.530682}, "trend_signal": 1, "fair_value": 22.163891, "relative_strength": 24.791695, "rate_of_change": 1.5775288174080606, "market_dynamics": -0.184351, "expectation": {"probability": 54.3189, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.95, "high": 31.425, "low": 29.26, "close": 29.26, "volume": 24869}, "trend_line": 28.174967, "activity_lines": {"activity_5": 30.900667, "activity_10": 30.757273, "activity_20": 30.372133, "activity_30": 29.623738}, "trend_signal": 1, "fair_value": 22.090814, "relative_strength": 15.001828, "rate_of_change": 1.2845593296884679, "market_dynamics": -0.397033, "expectation": {"probability": 52.3967, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.26, "high": 30.6389, "low": 28.64, "close": 30.6, "volume": 40492}, "trend_line": 28.4433, "activity_lines": {"activity_5": 30.562, "activity_10": 30.728727, "activity_20": 30.434757, "activity_30": 29.780191}, "trend_signal": 1, "fair_value": 22.031295, "relative_strength": 16.935503, "rate_of_change": 0.9523808847761985, "market_dynamics": -0.522858, "expectation": {"probability": 47.0132, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.15, "high": 31.4, "low": 29.29, "close": 30.895, "volume": 45999}, "trend_line": 28.708467, "activity_lines": {"activity_5": 30.569667, "activity_10": 30.828909, "activity_20": 30.52, "activity_30": 29.938366}, "trend_signal": 1, "fair_value": 22.029339, "relative_strength": 17.674881, "rate_of_change": 0.9322652434843993, "market_dynamics": -0.552246, "expectation": {"probability": 48.578, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.07, "high": 32.5, "low": 30.53, "close": 32.32, "volume": 16195}, "trend_line": 29.0188, "activity_lines": {"activity_5": 31.096667, "activity_10": 31.180455, "activity_20": 30.740976, "activity_30": 30.171368}, "trend_signal": 1, "fair_value": 22.027224, "relative_strength": 21.946475, "rate_of_change": 1.0809807434162193, "market_dynamics": -0.556512, "expectation": {"probability": 49.4288, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.48, "high": 33.88, "low": 29.22, "close": 29.74, "volume": 34201}, "trend_line": 29.312133, "activity_lines": {"activity_5": 30.741667, "activity_10": 30.936545, "activity_20": 30.699476, "activity_30": 30.217897}, "trend_signal": 1, "fair_value": 22.022672, "relative_strength": 6.961739, "rate_of_change": 1.010837801700968, "market_dynamics": -0.595124, "expectation": {"probability": 55.7063, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.35, "high": 30.82, "low": 28.73, "close": 30.03, "volume": 66111}, "trend_line": 29.515133, "activity_lines": {"activity_5": 30.564, "activity_10": 30.725364, "activity_20": 30.682976, "activity_30": 30.264211}, "trend_signal": 1, "fair_value": 22.031194, "relative_strength": 5.593023, "rate_of_change": 0.6925459842857543, "market_dynamics": -0.605615, "expectation": {"probability": 50.4826, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.04, "high": 30.6126, "low": 29.54, "close": 29.94, "volume": 22158}, "trend_line": 29.567467, "activity_lines": {"activity_5": 30.305, "activity_10": 30.502364, "activity_20": 30.651286, "activity_30": 30.291622}, "trend_signal": 1, "fair_value": 22.047476, "relative_strength": 4.836214, "rate_of_change": 0.17731243155842083, "market_dynamics": -0.716557, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.44, "high": 31.75, "low": 29.26, "close": 31.5, "volume": 24460}, "trend_line": 29.8308, "activity_lines": {"activity_5": 30.61, "activity_10": 30.642636, "activity_20": 30.758071, "activity_30": 30.416301}, "trend_signal": 1, "fair_value": 22.069912, "relative_strength": 8.121964, "rate_of_change": 0.8906173802443049, "market_dynamics": -0.631922, "expectation": {"probability": 50.2849, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.49, "high": 31.9784, "low": 29.65, "close": 30.2067, "volume": 10025}, "trend_line": 30.01369, "activity_lines": {"activity_5": 30.443567, "activity_10": 30.548855, "activity_20": 30.719924, "activity_30": 30.440553}, "trend_signal": 1, "fair_value": 22.049058, "relative_strength": 2.163213, "rate_of_change": 0.6130911675181371, "market_dynamics": -0.579805, "expectation": {"probability": 56.1715, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.39, "high": 34.72, "low": 29.92, "close": 31.64, "volume": 26186}, "trend_line": 30.10169, "activity_lines": {"activity_5": 30.895787, "activity_10": 30.748096, "activity_20": 30.79582, "activity_30": 30.545476}, "trend_signal": 1, "fair_value": 22.054763, "relative_strength": 8.729942, "rate_of_change": 0.29319953661146286, "market_dynamics": -0.544099, "expectation": {"probability": 50.7628, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.31, "high": 34.07, "low": 29.48, "close": 33.03, "volume": 47070}, "trend_line": 30.29169, "activity_lines": {"activity_5": 31.684673, "activity_10": 31.18752, "activity_20": 30.98086, "activity_30": 30.734399}, "trend_signal": 1, "fair_value": 22.082519, "relative_strength": 8.734493, "rate_of_change": 0.6311937967602408, "market_dynamics": -0.333934, "expectation": {"probability": 51.6349, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.56, "high": 35.9, "low": 31.7801, "close": 34.84, "volume": 38214}, "trend_line": 30.471357, "activity_lines": {"activity_5": 32.876893, "activity_10": 31.887489, "activity_20": 31.358614, "activity_30": 31.027838}, "trend_signal": 1, "fair_value": 22.134699, "relative_strength": 13.303229, "rate_of_change": 0.5931230644444137, "market_dynamics": -0.110471, "expectation": {"probability": 52.6351, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.15, "high": 37.44, "low": 32.67, "close": 37.0, "volume": 62083}, "trend_line": 30.674723, "activity_lines": {"activity_5": 34.462447, "activity_10": 32.903095, "activity_20": 31.941558, "activity_30": 31.449041}, "trend_signal": 1, "fair_value": 22.170596, "relative_strength": 20.484288, "rate_of_change": 0.667400536182222, "market_dynamics": 0.45818, "expectation": {"probability": 52.513, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.13, "high": 41.75, "low": 36.3271, "close": 38.105, "volume": 97900}, "trend_line": 30.98489, "activity_lines": {"activity_5": 36.049667, "activity_10": 34.008609, "activity_20": 32.598645, "activity_30": 31.928414}, "trend_signal": 1, "fair_value": 22.223769, "relative_strength": 23.449385, "rate_of_change": 1.0111484951306646, "market_dynamics": 0.989419, "expectation": {"probability": 53.2157, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.15, "high": 44.5, "low": 38.15, "close": 43.55, "volume": 83886}, "trend_line": 31.463557, "activity_lines": {"activity_5": 38.925333, "activity_10": 35.998942, "activity_20": 33.713661, "activity_30": 32.739066}, "trend_signal": 1, "fair_value": 22.305692, "relative_strength": 38.285642, "rate_of_change": 1.5448400817301642, "market_dynamics": 1.435007, "expectation": {"probability": 54.0268, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.01, "high": 51.49, "low": 43.01, "close": 48.23, "volume": 120950}, "trend_line": 32.116557, "activity_lines": {"activity_5": 42.567, "activity_10": 38.589093, "activity_20": 35.203391, "activity_30": 33.820772}, "trend_signal": 1, "fair_value": 22.443705, "relative_strength": 48.375989, "rate_of_change": 2.075416965729586, "market_dynamics": 1.707565, "expectation": {"probability": 54.8103, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.5, "high": 50.7, "low": 44.05, "close": 49.15, "volume": 98223}, "trend_line": 32.827557, "activity_lines": {"activity_5": 45.502, "activity_10": 41.015607, "activity_20": 36.695264, "activity_30": 34.919704}, "trend_signal": 1, "fair_value": 22.594667, "relative_strength": 46.022697, "rate_of_change": 2.2138113995220547, "market_dynamics": 1.787263, "expectation": {"probability": 55.5676, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.83, "high": 53.69, "low": 45.14, "close": 53.08, "volume": 78106}, "trend_line": 33.699223, "activity_lines": {"activity_5": 48.793, "activity_10": 43.807395, "activity_20": 38.490803, "activity_30": 36.226313}, "trend_signal": 1, "fair_value": 22.7955, "relative_strength": 55.792947, "rate_of_change": 2.6552874464584884, "market_dynamics": 1.787231, "expectation": {"probability": 56.2998, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.38, "high": 52.38, "low": 42.05, "close": 42.59, "volume": 97160}, "trend_line": 34.269223, "activity_lines": {"activity_5": 47.515333, "activity_10": 44.299545, "activity_20": 39.184819, "activity_30": 36.799912}, "trend_signal": 1, "fair_value": 22.904154, "relative_strength": 22.226903, "rate_of_change": 1.6914336570905304, "market_dynamics": 1.592971, "expectation": {"probability": 54.6608, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.88, "high": 45.0, "low": 40.53, "close": 41.79, "volume": 93661}, "trend_line": 34.770223, "activity_lines": {"activity_5": 45.672, "activity_10": 44.421091, "activity_20": 39.752168, "activity_30": 37.285123}, "trend_signal": 1, "fair_value": 23.005372, "relative_strength": 21.344524, "rate_of_change": 1.461953193394565, "market_dynamics": 1.3126, "expectation": {"probability": 53.888, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.86, "high": 43.27, "low": 35.98, "close": 36.43, "volume": 56507}, "trend_line": 34.741223, "activity_lines": {"activity_5": 42.159333, "activity_10": 43.383545, "activity_20": 39.757422, "activity_30": 37.392206}, "trend_signal": 1, "fair_value": 23.07159, "relative_strength": 2.482809, "rate_of_change": -0.08340469947519022, "market_dynamics": 0.80596, "expectation": {"probability": 52.9947, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.3, "high": 43.43, "low": 36.3, "close": 41.58, "volume": 49598}, "trend_line": 34.969557, "activity_lines": {"activity_5": 41.15, "activity_10": 43.220545, "activity_20": 40.219009, "activity_30": 37.833417}, "trend_signal": 1, "fair_value": 23.150821, "relative_strength": 13.331199, "rate_of_change": 0.6572422623118473, "market_dynamics": 0.365651, "expectation": {"probability": 54.316, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.9, "high": 42.88, "low": 35.06, "close": 36.7, "volume": 69464}, "trend_line": 35.177223, "activity_lines": {"activity_5": 39.018667, "activity_10": 42.047727, "activity_20": 40.163549, "activity_30": 37.945058}, "trend_signal": 1, "fair_value": 23.188641, "relative_strength": -2.507088, "rate_of_change": 0.5938479575248726, "market_dynamics": 0.013495, "expectation": {"probability": 50.87, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.59, "high": 42.65, "low": 36.61, "close": 37.0, "volume": 94895}, "trend_line": 35.56489, "activity_lines": {"activity_5": 38.079333, "activity_10": 40.934909, "activity_20": 40.109017, "activity_30": 38.062657}, "trend_signal": 1, "fair_value": 23.240308, "relative_strength": 0.868124, "rate_of_change": 1.1020398057004115, "market_dynamics": -0.249113, "expectation": {"probability": 56.8027, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.85, "high": 38.97, "low": 36.52, "close": 37.05, "volume": 64956}, "trend_line": 35.845223, "activity_lines": {"activity_5": 37.529333, "activity_10": 39.851273, "activity_20": 40.036961, "activity_30": 38.158471}, "trend_signal": 1, "fair_value": 23.300885, "relative_strength": 0.686676, "rate_of_change": 0.7882296275905784, "market_dynamics": -0.377373, "expectation": {"probability": 57.191, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.27, "high": 37.665, "low": 34.06, "close": 37.15, "volume": 59323}, "trend_line": 36.074223, "activity_lines": {"activity_5": 37.328667, "activity_10": 38.904, "activity_20": 39.93962, "activity_30": 38.24265}, "trend_signal": 1, "fair_value": 23.36909, "relative_strength": 3.605535, "rate_of_change": 0.6388577914552417, "market_dynamics": -0.561972, "expectation": {"probability": 57.9238, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.11, "high": 37.79, "low": 35.005, "close": 36.06, "volume": 51147}, "trend_line": 36.132223, "activity_lines": {"activity_5": 36.716667, "activity_10": 37.96, "activity_20": 39.704564, "activity_30": 38.241732}, "trend_signal": 1, "fair_value": 23.432744, "relative_strength": -4.683889, "rate_of_change": 0.160779623721902, "market_dynamics": -0.69824, "expectation": {"probability": 54.1766, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.16, "high": 39.5, "low": 35.17, "close": 39.28, "volume": 103674}, "trend_line": 36.389557, "activity_lines": {"activity_5": 37.546, "activity_10": 37.839455, "activity_20": 39.747032, "activity_30": 38.444814}, "trend_signal": 1, "fair_value": 23.517744, "relative_strength": 2.243396, "rate_of_change": 0.7122008518545901, "market_dynamics": -0.702174, "expectation": {"probability": 57.6615, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.28, "high": 45.87, "low": 38.8334, "close": 42.58, "volume": 79847}, "trend_line": 36.742557, "activity_lines": {"activity_5": 39.303333, "activity_10": 38.569818, "activity_20": 40.066738, "activity_30": 38.844198}, "trend_signal": 1, "fair_value": 23.628417, "relative_strength": 12.425025, "rate_of_change": 0.9700585253071214, "market_dynamics": -0.618808, "expectation": {"probability": 57.9979, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.75, "high": 43.87, "low": 39.41, "close": 39.8, "volume": 76235}, "trend_line": 37.037557, "activity_lines": {"activity_5": 39.762, "activity_10": 38.794909, "activity_20": 40.062762, "activity_30": 39.041452}, "trend_signal": 1, "fair_value": 23.727135, "relative_strength": 3.89366, "rate_of_change": 0.8028836969620861, "market_dynamics": -0.562058, "expectation": {"probability": 60.848, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.96, "high": 41.39, "low": 38.749, "close": 40.41, "volume": 27657}, "trend_line": 37.409223, "activity_lines": {"activity_5": 40.240667, "activity_10": 39.167091, "activity_20": 40.078024, "activity_30": 39.259029}, "trend_signal": 1, "fair_value": 23.825917, "relative_strength": 3.643491, "rate_of_change": 1.003484112086544, "market_dynamics": -0.534559, "expectation": {"probability": 57.7436, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.41, "high": 41.33, "low": 39.0, "close": 39.65, "volume": 42127}, "trend_line": 37.71089, "activity_lines": {"activity_5": 40.248667, "activity_10": 39.328727, "activity_20": 39.985762, "activity_30": 39.403595}, "trend_signal": 1, "fair_value": 23.92784, "relative_strength": 3.211684, "rate_of_change": 0.8063973956369047, "market_dynamics": -0.657266, "expectation": {"probability": 60.6514, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.9, "high": 40.69, "low": 35.0, "close": 37.77, "volume": 59394}, "trend_line": 37.940057, "activity_lines": {"activity_5": 39.390667, "activity_10": 39.183636, "activity_20": 39.691548, "activity_30": 39.407409}, "trend_signal": 1, "fair_value": 24.011013, "relative_strength": -3.985152, "rate_of_change": 0.6076944882499562, "market_dynamics": -0.755459, "expectation": {"probability": 55.2151, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.15, "high": 40.95, "low": 37.5, "close": 39.91, "volume": 54483}, "trend_line": 38.193057, "activity_lines": {"activity_5": 39.346667, "activity_10": 39.408182, "activity_20": 39.597476, "activity_30": 39.534502}, "trend_signal": 1, "fair_value": 24.111077, "relative_strength": 2.100194, "rate_of_change": 0.6668413808656115, "market_dynamics": -0.696431, "expectation": {"probability": 56.665, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.66, "high": 41.21, "low": 38.64, "close": 39.52, "volume": 17156}, "trend_line": 38.519057, "activity_lines": {"activity_5": 39.350667, "activity_10": 39.508909, "activity_20": 39.457667, "activity_30": 39.620111}, "trend_signal": 1, "fair_value": 24.200949, "relative_strength": 0.716739, "rate_of_change": 0.8535582789301034, "market_dynamics": -0.561493, "expectation": {"probability": 59.2821, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.18, "high": 41.55, "low": 37.84, "close": 39.88, "volume": 23919}, "trend_line": 38.84739, "activity_lines": {"activity_5": 39.493333, "activity_10": 39.630182, "activity_20": 39.371333, "activity_30": 39.707914}, "trend_signal": 1, "fair_value": 24.296269, "relative_strength": 1.503281, "rate_of_change": 0.852391064506072, "market_dynamics": -0.489737, "expectation": {"probability": 56.1328, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.06, "high": 40.97, "low": 36.025, "close": 38.67, "volume": 51126}, "trend_line": 39.13839, "activity_lines": {"activity_5": 39.268, "activity_10": 39.481818, "activity_20": 39.209524, "activity_30": 39.69647}, "trend_signal": 1, "fair_value": 24.385628, "relative_strength": 0.172938, "rate_of_change": 0.7490850736690521, "market_dynamics": -0.356611, "expectation": {"probability": 55.4726, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.04, "high": 40.6288, "low": 38.3501, "close": 38.7, "volume": 15569}, "trend_line": 39.37839, "activity_lines": {"activity_5": 39.118, "activity_10": 39.291455, "activity_20": 39.100476, "activity_30": 39.668186}, "trend_signal": 0, "fair_value": 24.478288, "relative_strength": 1.205877, "rate_of_change": 0.6132086680111317, "market_dynamics": -0.395179, "expectation": {"probability": 48.8453, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.29, "high": 39.889, "low": 37.54, "close": 39.85, "volume": 22774}, "trend_line": 39.699833, "activity_lines": {"activity_5": 39.289333, "activity_10": 39.320727, "activity_20": 39.169429, "activity_30": 39.698613}, "trend_signal": 0, "fair_value": 24.579891, "relative_strength": 2.651415, "rate_of_change": 0.8162928956719537, "market_dynamics": -0.385807, "expectation": {"probability": 54.6658, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.08, "high": 41.7299, "low": 37.47, "close": 39.84, "volume": 34954}, "trend_line": 39.973167, "activity_lines": {"activity_5": 39.461333, "activity_10": 39.397818, "activity_20": 39.250476, "activity_30": 39.707656}, "trend_signal": 0, "fair_value": 24.678224, "relative_strength": 2.500954, "rate_of_change": 0.6885016367701053, "market_dynamics": -0.28418, "expectation": {"probability": 53.2098, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.89, "high": 49.23, "low": 38.5, "close": 48.35, "volume": 106073}, "trend_line": 40.483833, "activity_lines": {"activity_5": 42.448667, "activity_10": 41.021455, "activity_20": 40.151286, "activity_30": 40.248097}, "trend_signal": 0, "fair_value": 24.827776, "relative_strength": 24.889049, "rate_of_change": 1.2775219936914195, "market_dynamics": 0.143989, "expectation": {"probability": 47.6342, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.65, "high": 68.4038, "low": 50.65, "close": 64.08, "volume": 341668}, "trend_line": 41.4585, "activity_lines": {"activity_5": 50.114667, "activity_10": 45.360727, "activity_20": 42.493429, "activity_30": 41.77043}, "trend_signal": 1, "fair_value": 25.089122, "relative_strength": 64.657073, "rate_of_change": 2.4075462419776406, "market_dynamics": 0.725118, "expectation": {"probability": 53.8983, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.93, "high": 72.9999, "low": 58.41, "close": 68.3, "volume": 185221}, "trend_line": 42.501833, "activity_lines": {"activity_5": 57.493333, "activity_10": 50.023091, "activity_20": 45.130333, "activity_30": 43.50214}, "trend_signal": 1, "fair_value": 25.390083, "relative_strength": 76.97163, "rate_of_change": 2.51657199368042, "market_dynamics": 1.247132, "expectation": {"probability": 54.3816, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.3, "high": 75.57, "low": 65.0001, "close": 73.0, "volume": 123902}, "trend_line": 43.665, "activity_lines": {"activity_5": 64.465333, "activity_10": 54.984909, "activity_20": 48.064381, "activity_30": 45.469763}, "trend_signal": 1, "fair_value": 25.706109, "relative_strength": 92.371735, "rate_of_change": 2.7367454951884107, "market_dynamics": 1.703152, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 71.86, "high": 71.86, "low": 58.24, "close": 60.65, "volume": 106004}, "trend_line": 44.235, "activity_lines": {"activity_5": 65.110667, "activity_10": 57.099636, "activity_20": 49.65081, "activity_30": 46.56557}, "trend_signal": 1, "fair_value": 25.95393, "relative_strength": 52.349533, "rate_of_change": 1.3053933356234977, "market_dynamics": 1.601919, "expectation": {"probability": 55.2061, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.14, "high": 67.0199, "low": 59.25, "close": 63.16, "volume": 80248}, "trend_line": 44.732667, "activity_lines": {"activity_5": 65.205333, "activity_10": 59.286545, "activity_20": 51.363905, "activity_30": 47.786538}, "trend_signal": 1, "fair_value": 26.211366, "relative_strength": 49.879054, "rate_of_change": 1.1250525601898946, "market_dynamics": 1.389068, "expectation": {"probability": 54.8426, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.15, "high": 77.45, "low": 65.15, "close": 75.325, "volume": 153282}, "trend_line": 45.605167, "activity_lines": {"activity_5": 68.367667, "activity_10": 63.262, "activity_20": 54.111714, "activity_30": 49.760237}, "trend_signal": 1, "fair_value": 26.554731, "relative_strength": 65.965178, "rate_of_change": 1.950476147554543, "market_dynamics": 1.305403, "expectation": {"probability": 55.3115, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.36, "high": 87.355, "low": 69.03, "close": 78.77, "volume": 313126}, "trend_line": 46.4615, "activity_lines": {"activity_5": 71.928667, "activity_10": 67.197364, "activity_20": 57.000643, "activity_30": 51.899903}, "trend_signal": 1, "fair_value": 26.926334, "relative_strength": 67.132854, "rate_of_change": 1.8777104796042066, "market_dynamics": 1.308674, "expectation": {"probability": 55.858, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 78.0, "high": 82.99, "low": 48.215, "close": 49.56, "volume": 244357}, "trend_line": 46.693833, "activity_lines": {"activity_5": 65.055, "activity_10": 65.093273, "activity_20": 56.919619, "activity_30": 52.099806}, "trend_signal": 1, "fair_value": 27.11627, "relative_strength": 3.470406, "rate_of_change": 0.5000548841513878, "market_dynamics": 1.110829, "expectation": {"probability": 56.1332, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.01, "high": 49.06, "low": 38.76, "close": 40.36, "volume": 297750}, "trend_line": 46.646167, "activity_lines": {"activity_5": 56.677333, "activity_10": 61.139909, "activity_20": 55.929167, "activity_30": 51.691172}, "trend_signal": 1, "fair_value": 27.258479, "relative_strength": -19.95169, "rate_of_change": -0.10208200299170031, "market_dynamics": 0.840872, "expectation": {"probability": 53.8088, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.4, "high": 44.0, "low": 39.625, "close": 42.69, "volume": 146344}, "trend_line": 46.854833, "activity_lines": {"activity_5": 50.429, "activity_10": 57.600727, "activity_20": 55.157952, "activity_30": 51.435935}, "trend_signal": 1, "fair_value": 27.419633, "relative_strength": -15.023081, "rate_of_change": 0.44733793454026116, "market_dynamics": 0.319717, "expectation": {"probability": 52.3503, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.47, "high": 44.76, "low": 42.3, "close": 44.23, "volume": 80311}, "trend_line": 46.943167, "activity_lines": {"activity_5": 46.058667, "activity_10": 54.444455, "activity_20": 54.522548, "activity_30": 51.266591}, "trend_signal": 0, "fair_value": 27.586492, "relative_strength": -13.027584, "rate_of_change": 0.18852697650208944, "market_dynamics": -0.311518, "expectation": {"probability": 49.8529, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.19, "high": 45.865, "low": 42.215, "close": 42.38, "volume": 60478}, "trend_line": 47.1325, "activity_lines": {"activity_5": 43.144667, "activity_10": 51.312727, "activity_20": 53.689143, "activity_30": 50.972194}, "trend_signal": 0, "fair_value": 27.749185, "relative_strength": -19.026526, "rate_of_change": 0.40332387459073166, "market_dynamics": -0.618256, "expectation": {"probability": 54.2629, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e7b1869-bd0f-405e-9478-edd22aeafa4f/", "share_image": "https://sharemaestro.com/terminal/9e7b1869-bd0f-405e-9478-edd22aeafa4f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}