{"ticker": {"uuid": "9e7cfa62-98be-45b8-a5cb-5033c3910562", "symbol": "3010", "name": "Wah Lee Industrial Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3010 fell 4.42%, moving from 133.40 to 127.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -17.22 and has improved across the 12-week window. Market Dynamics is -1.11 on the latest week. Next-week expectancy is undecided at 52.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "127.50"}, {"label": "12-Week Change", "value": "-4.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.11%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.22"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 121.5, "high": 135.5, "low": 120.5, "close": 127.5, "volume": 7134247}, "trend_line": 122.242725, "activity_lines": {"activity_5": 120.466667, "activity_10": 120.193094, "activity_20": 123.129909, "activity_30": 123.259336}, "trend_signal": 0, "fair_value": 103.851543, "relative_strength": -17.215221, "rate_of_change": 0.6281753268572917, "market_dynamics": -1.107088, "expectation": {"probability": 52.1116, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 70.281647, "high": 77.652007, "low": 70.193906, "close": 77.213295, "volume": 5345759}, "trend_line": 71.455822, "activity_lines": {"activity_5": 73.077707, "activity_10": 72.442897, "activity_20": 71.864203, "activity_30": 71.70002}, "trend_signal": 1, "fair_value": 64.928393, "relative_strength": -0.203143, "rate_of_change": 0.39737118854943104, "market_dynamics": 0.225347, "expectation": {"probability": 53.7919, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 76.511354, "high": 77.301037, "low": 74.317794, "close": 76.423615, "volume": 2759424}, "trend_line": 71.663346, "activity_lines": {"activity_5": 74.423089, "activity_10": 73.222634, "activity_20": 72.324846, "activity_30": 72.020523}, "trend_signal": 1, "fair_value": 65.170966, "relative_strength": 0.266219, "rate_of_change": 0.290422801377901, "market_dynamics": 0.678748, "expectation": {"probability": 51.8006, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 76.51136, "high": 77.652009, "low": 76.160395, "close": 77.388779, "volume": 1511027}, "trend_line": 71.922087, "activity_lines": {"activity_5": 75.762622, "activity_10": 74.097312, "activity_20": 72.853983, "activity_30": 72.389905}, "trend_signal": 1, "fair_value": 65.407067, "relative_strength": 1.017894, "rate_of_change": 0.3610506827297745, "market_dynamics": 1.129262, "expectation": {"probability": 53.6997, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 79.055885, "high": 81.424934, "low": 78.00298, "close": 80.722992, "volume": 4871230}, "trend_line": 72.229389, "activity_lines": {"activity_5": 77.821643, "activity_10": 75.471212, "activity_20": 73.671086, "activity_30": 72.957706}, "trend_signal": 1, "fair_value": 65.652785, "relative_strength": 4.382714, "rate_of_change": 0.4272706936326707, "market_dynamics": 1.773564, "expectation": {"probability": 53.8532, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 80.63525, "high": 85.022372, "low": 79.406856, "close": 82.039131, "volume": 2935282}, "trend_line": 72.577842, "activity_lines": {"activity_5": 79.687632, "activity_10": 76.919759, "activity_20": 74.571967, "activity_30": 73.590592}, "trend_signal": 1, "fair_value": 65.92186, "relative_strength": 6.575548, "rate_of_change": 0.48242551241850645, "market_dynamics": 1.706997, "expectation": {"probability": 54.721, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 82.47785, "high": 83.530754, "low": 80.635261, "close": 83.179787, "volume": 2914850}, "trend_line": 73.021454, "activity_lines": {"activity_5": 81.161707, "activity_10": 78.406595, "activity_20": 75.532869, "activity_30": 74.274589}, "trend_signal": 1, "fair_value": 66.198699, "relative_strength": 5.930266, "rate_of_change": 0.6112223617781328, "market_dynamics": 1.716508, "expectation": {"probability": 55.5012, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 82.916559, "high": 83.443012, "low": 79.845564, "close": 80.635246, "volume": 1608026}, "trend_line": 73.325832, "activity_lines": {"activity_5": 81.389836, "activity_10": 79.21861, "activity_20": 76.19428, "activity_30": 74.765801}, "trend_signal": 1, "fair_value": 66.463749, "relative_strength": 6.410021, "rate_of_change": 0.4168336609676381, "market_dynamics": 1.60645, "expectation": {"probability": 53.7079, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 80.986232, "high": 82.390109, "low": 80.547518, "close": 81.688156, "volume": 932165}, "trend_line": 73.624493, "activity_lines": {"activity_5": 81.688159, "activity_10": 80.05615, "activity_20": 76.912486, "activity_30": 75.305306}, "trend_signal": 1, "fair_value": 66.73374, "relative_strength": 7.821259, "rate_of_change": 0.4073066637689097, "market_dynamics": 1.357823, "expectation": {"probability": 55.4001, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 82.214617, "high": 83.355271, "low": 81.775905, "close": 82.65332, "volume": 1313694}, "trend_line": 73.974373, "activity_lines": {"activity_5": 82.021578, "activity_10": 80.884118, "activity_20": 77.669451, "activity_30": 75.887811}, "trend_signal": 1, "fair_value": 66.999066, "relative_strength": 8.026695, "rate_of_change": 0.4752222877786049, "market_dynamics": 1.187027, "expectation": {"probability": 55.5522, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 83.79398, "high": 84.759141, "low": 83.179786, "close": 84.495918, "volume": 1379574}, "trend_line": 74.423765, "activity_lines": {"activity_5": 82.840508, "activity_10": 81.839713, "activity_20": 78.537926, "activity_30": 76.56662}, "trend_signal": 1, "fair_value": 67.291124, "relative_strength": 8.742715, "rate_of_change": 0.6074968692198353, "market_dynamics": 1.078213, "expectation": {"probability": 56.3239, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 84.759145, "high": 85.110112, "low": 81.161703, "close": 81.688156, "volume": 2271441}, "trend_line": 74.755076, "activity_lines": {"activity_5": 82.559731, "activity_10": 82.029556, "activity_20": 79.072076, "activity_30": 77.035291}, "trend_signal": 1, "fair_value": 67.562019, "relative_strength": 7.337008, "rate_of_change": 0.44516828730715174, "market_dynamics": 1.014573, "expectation": {"probability": 53.8437, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 81.600419, "high": 83.793979, "low": 81.161701, "close": 83.706238, "volume": 1117720}, "trend_line": 75.16182, "activity_lines": {"activity_5": 83.051091, "activity_10": 82.504961, "activity_20": 79.747595, "activity_30": 77.612785}, "trend_signal": 1, "fair_value": 67.840876, "relative_strength": 11.990247, "rate_of_change": 0.5441021824390939, "market_dynamics": 0.953832, "expectation": {"probability": 55.5186, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 84.232695, "high": 84.671407, "low": 82.565586, "close": 83.793976, "volume": 1143037}, "trend_line": 75.582372, "activity_lines": {"activity_5": 83.366964, "activity_10": 82.863907, "activity_20": 80.375696, "activity_30": 78.169698}, "trend_signal": 1, "fair_value": 68.117131, "relative_strength": 9.570514, "rate_of_change": 0.5595287607458157, "market_dynamics": 0.863042, "expectation": {"probability": 55.5857, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 84.144944, "high": 86.163019, "low": 83.706232, "close": 84.495918, "volume": 1931289}, "trend_line": 75.999114, "activity_lines": {"activity_5": 83.776429, "activity_10": 83.234021, "activity_20": 81.012125, "activity_30": 78.744766}, "trend_signal": 1, "fair_value": 68.381609, "relative_strength": 9.336885, "rate_of_change": 0.5513745982991898, "market_dynamics": 0.780006, "expectation": {"probability": 55.7194, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 85.110114, "high": 89.497234, "low": 85.110114, "close": 88.619812, "volume": 4599054}, "trend_line": 76.55876, "activity_lines": {"activity_5": 85.437686, "activity_10": 84.285335, "activity_20": 81.980216, "activity_30": 79.559004}, "trend_signal": 1, "fair_value": 68.66167, "relative_strength": 11.067608, "rate_of_change": 0.7363849004871302, "market_dynamics": 0.982019, "expectation": {"probability": 55.7194, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 89.497232, "high": 90.374661, "low": 88.181096, "close": 88.619812, "volume": 2297916}, "trend_line": 77.140173, "activity_lines": {"activity_5": 86.824017, "activity_10": 85.217, "activity_20": 82.872682, "activity_30": 80.337137}, "trend_signal": 1, "fair_value": 68.94128, "relative_strength": 10.411544, "rate_of_change": 0.7594336689883662, "market_dynamics": 1.137213, "expectation": {"probability": 52.8694, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 88.181094, "high": 89.497237, "low": 87.391411, "close": 88.619812, "volume": 1838024}, "trend_line": 77.710702, "activity_lines": {"activity_5": 87.748237, "activity_10": 86.049756, "activity_20": 83.683673, "activity_30": 81.077759}, "trend_signal": 1, "fair_value": 69.207777, "relative_strength": 9.315654, "rate_of_change": 0.7396003636133839, "market_dynamics": 1.270017, "expectation": {"probability": 51.9369, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 88.619811, "high": 89.058523, "low": 86.07528, "close": 87.128181, "volume": 1977545}, "trend_line": 78.264161, "activity_lines": {"activity_5": 87.847675, "activity_10": 86.466132, "activity_20": 84.271128, "activity_30": 81.685338}, "trend_signal": 1, "fair_value": 69.434419, "relative_strength": 7.714008, "rate_of_change": 0.7122043499233911, "market_dynamics": 1.179453, "expectation": {"probability": 51.8167, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 86.075272, "high": 88.619811, "low": 85.89979, "close": 88.181099, "volume": 2671438}, "trend_line": 78.89625, "activity_lines": {"activity_5": 88.075806, "activity_10": 86.975038, "activity_20": 84.88449, "activity_30": 82.32514}, "trend_signal": 1, "fair_value": 69.656055, "relative_strength": 7.137059, "rate_of_change": 0.8076353108800252, "market_dynamics": 0.962194, "expectation": {"probability": 53.0797, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 88.61981, "high": 88.61981, "low": 86.075271, "close": 86.338501, "volume": 1550385}, "trend_line": 79.426107, "activity_lines": {"activity_5": 87.444059, "activity_10": 87.048422, "activity_20": 85.241726, "activity_30": 82.805286}, "trend_signal": 1, "fair_value": 69.86407, "relative_strength": 5.301841, "rate_of_change": 0.671587052616578, "market_dynamics": 0.578418, "expectation": {"probability": 51.0726, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 86.426248, "high": 87.128188, "low": 86.338503, "close": 86.513985, "volume": 640922}, "trend_line": 79.942768, "activity_lines": {"activity_5": 87.022893, "activity_10": 87.12021, "activity_20": 85.54005, "activity_30": 83.262568}, "trend_signal": 1, "fair_value": 70.073211, "relative_strength": 3.57968, "rate_of_change": 0.6504926648362598, "market_dynamics": 0.213331, "expectation": {"probability": 53.0797, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 86.426247, "high": 86.601729, "low": 84.232692, "close": 84.846886, "volume": 1471716}, "trend_line": 80.371208, "activity_lines": {"activity_5": 86.186417, "activity_10": 86.801147, "activity_20": 85.635313, "activity_30": 83.578963}, "trend_signal": 1, "fair_value": 70.274377, "relative_strength": 3.968708, "rate_of_change": 0.5359334067591891, "market_dynamics": -0.11269, "expectation": {"probability": 55.468, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 85.110112, "high": 85.197853, "low": 82.741077, "close": 83.96946, "volume": 1685685}, "trend_line": 80.786726, "activity_lines": {"activity_5": 85.308993, "activity_10": 86.301812, "activity_20": 85.606901, "activity_30": 83.811108}, "trend_signal": 1, "fair_value": 70.470824, "relative_strength": 2.925064, "rate_of_change": 0.5169985749125555, "market_dynamics": -0.53563, "expectation": {"probability": 55.3947, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 84.846886, "high": 85.548821, "low": 82.916548, "close": 85.285591, "volume": 1395111}, "trend_line": 81.240673, "activity_lines": {"activity_5": 85.080862, "activity_10": 86.038584, "activity_20": 85.672498, "activity_30": 84.101357}, "trend_signal": 1, "fair_value": 70.673899, "relative_strength": 3.503341, "rate_of_change": 0.561907905514081, "market_dynamics": -0.726665, "expectation": {"probability": 54.6998, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 85.373343, "high": 86.777213, "low": 85.373341, "close": 85.461082, "volume": 1355353}, "trend_line": 81.664761, "activity_lines": {"activity_5": 85.104261, "activity_10": 85.792906, "activity_20": 85.733082, "activity_30": 84.373642}, "trend_signal": 1, "fair_value": 70.880811, "relative_strength": 1.872994, "rate_of_change": 0.5220143855775267, "market_dynamics": -0.826545, "expectation": {"probability": 55.43, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 85.548825, "high": 86.601729, "low": 84.846883, "close": 86.163017, "volume": 996359}, "trend_line": 82.153194, "activity_lines": {"activity_5": 85.420133, "activity_10": 85.732283, "activity_20": 85.844222, "activity_30": 84.663852}, "trend_signal": 1, "fair_value": 71.091771, "relative_strength": 2.261261, "rate_of_change": 0.5980951808577516, "market_dynamics": -0.848365, "expectation": {"probability": 55.6565, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 85.812053, "high": 86.250765, "low": 85.461082, "close": 86.163017, "volume": 186500}, "trend_line": 82.641626, "activity_lines": {"activity_5": 85.759403, "activity_10": 85.71633, "activity_20": 85.941157, "activity_30": 84.92255}, "trend_signal": 1, "fair_value": 71.302731, "relative_strength": 1.986122, "rate_of_change": 0.5945380528966446, "market_dynamics": -0.831315, "expectation": {"probability": 55.5839, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 88.181093, "high": 94.323066, "low": 87.742381, "close": 93.884354, "volume": 5962694}, "trend_line": 83.387436, "activity_lines": {"activity_5": 88.58471, "activity_10": 87.148925, "activity_20": 86.747133, "activity_30": 85.647887}, "trend_signal": 1, "fair_value": 71.564996, "relative_strength": 7.836337, "rate_of_change": 0.9024628823251755, "market_dynamics": -0.302332, "expectation": {"probability": 56.2753, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 93.884351, "high": 97.394054, "low": 92.129504, "close": 95.639206, "volume": 7018728}, "trend_line": 84.200516, "activity_lines": {"activity_5": 91.333974, "activity_10": 88.777744, "activity_20": 87.662162, "activity_30": 86.438324}, "trend_signal": 1, "fair_value": 71.838057, "relative_strength": 8.012048, "rate_of_change": 0.9750629579256993, "market_dynamics": 0.179411, "expectation": {"probability": 54.6091, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 96.516624, "high": 101.781167, "low": 96.077912, "close": 96.95533, "volume": 11460807}, "trend_line": 85.083789, "activity_lines": {"activity_5": 93.831706, "activity_10": 90.510257, "activity_20": 88.640698, "activity_30": 87.261215}, "trend_signal": 1, "fair_value": 72.101017, "relative_strength": 9.022141, "rate_of_change": 1.049011386105998, "market_dynamics": 0.75929, "expectation": {"probability": 54.5399, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 98.271474, "high": 100.903742, "low": 95.639196, "close": 97.832756, "volume": 11347531}, "trend_line": 85.771104, "activity_lines": {"activity_5": 95.85563, "activity_10": 92.209268, "activity_20": 89.643468, "activity_30": 88.083729}, "trend_signal": 1, "fair_value": 72.364628, "relative_strength": 5.158046, "rate_of_change": 0.8078095816818855, "market_dynamics": 1.372808, "expectation": {"probability": 54.6923, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 97.832754, "high": 99.58761, "low": 93.445642, "close": 93.884354, "volume": 9686203}, "trend_line": 86.353129, "activity_lines": {"activity_5": 95.785437, "activity_10": 92.984593, "activity_20": 90.193321, "activity_30": 88.607165}, "trend_signal": 1, "fair_value": 72.614685, "relative_strength": 1.368858, "rate_of_change": 0.6785793499871491, "market_dynamics": 1.337404, "expectation": {"probability": 53.184, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 94.761772, "high": 99.148898, "low": 93.445636, "close": 97.832756, "volume": 7284380}, "trend_line": 87.034595, "activity_lines": {"activity_5": 96.516622, "activity_10": 94.313491, "activity_20": 91.070744, "activity_30": 89.347786}, "trend_signal": 1, "fair_value": 72.881913, "relative_strength": 2.643587, "rate_of_change": 0.7891619074972955, "market_dynamics": 1.316726, "expectation": {"probability": 54.678, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 97.832753, "high": 101.342449, "low": 96.077906, "close": 98.271469, "volume": 6160210}, "trend_line": 87.619544, "activity_lines": {"activity_5": 97.130818, "activity_10": 95.470095, "activity_20": 91.923099, "activity_30": 90.072746}, "trend_signal": 1, "fair_value": 73.147432, "relative_strength": 2.627676, "rate_of_change": 0.6720879209008888, "market_dynamics": 1.235656, "expectation": {"probability": 54.678, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 99.587606, "high": 114.942521, "low": 99.148894, "close": 112.310249, "volume": 27525852}, "trend_line": 88.628581, "activity_lines": {"activity_5": 102.249124, "activity_10": 98.943097, "activity_20": 94.046882, "activity_30": 91.665694}, "trend_signal": 1, "fair_value": 73.48124, "relative_strength": 16.551684, "rate_of_change": 1.1516117910862353, "market_dynamics": 1.315876, "expectation": {"probability": 54.8984, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 113.187677, "high": 116.258654, "low": 109.677976, "close": 113.626389, "volume": 16895775}, "trend_line": 89.643468, "activity_lines": {"activity_5": 106.782481, "activity_10": 102.167232, "activity_20": 96.183201, "activity_30": 93.278456}, "trend_signal": 1, "fair_value": 73.831172, "relative_strength": 15.199942, "rate_of_change": 1.145101262537422, "market_dynamics": 1.542304, "expectation": {"probability": 55.6698, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 112.31025, "high": 114.942522, "low": 105.290855, "close": 107.923126, "volume": 12515258}, "trend_line": 90.553064, "activity_lines": {"activity_5": 108.361842, "activity_10": 103.855075, "activity_20": 97.657272, "activity_30": 94.457789}, "trend_signal": 1, "fair_value": 74.147257, "relative_strength": 15.762615, "rate_of_change": 1.014681850550458, "market_dynamics": 1.586471, "expectation": {"probability": 54.3949, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 107.923129, "high": 111.432833, "low": 105.290858, "close": 108.80056, "volume": 7233223}, "trend_line": 91.456811, "activity_lines": {"activity_5": 109.297763, "activity_10": 105.306813, "activity_20": 99.122988, "activity_30": 95.635047}, "trend_signal": 1, "fair_value": 74.478914, "relative_strength": 12.880638, "rate_of_change": 0.9980302820012755, "market_dynamics": 1.556807, "expectation": {"probability": 56.4365, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 109.677979, "high": 114.503806, "low": 109.677979, "close": 114.065094, "volume": 7289744}, "trend_line": 92.50387, "activity_lines": {"activity_5": 111.257341, "activity_10": 107.444536, "activity_20": 100.986887, "activity_30": 97.093645}, "trend_signal": 1, "fair_value": 74.845222, "relative_strength": 16.636834, "rate_of_change": 1.144867165770742, "market_dynamics": 1.399441, "expectation": {"probability": 57.1343, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 115.381233, "high": 120.645781, "low": 113.187673, "close": 114.94252, "volume": 10603733}, "trend_line": 93.518757, "activity_lines": {"activity_5": 112.456486, "activity_10": 109.406774, "activity_20": 102.811093, "activity_30": 98.5413}, "trend_signal": 1, "fair_value": 75.209468, "relative_strength": 14.92576, "rate_of_change": 1.0971292336201581, "market_dynamics": 1.264774, "expectation": {"probability": 57.349, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 118.452219, "high": 119.329643, "low": 106.606995, "close": 110.555405, "volume": 10759659}, "trend_line": 94.480999, "activity_lines": {"activity_5": 112.017776, "activity_10": 110.244316, "activity_20": 104.081268, "activity_30": 99.640439}, "trend_signal": 1, "fair_value": 75.556443, "relative_strength": 7.287798, "rate_of_change": 1.0289294157320799, "market_dynamics": 1.120116, "expectation": {"probability": 56.0317, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 117.136084, "high": 120.207068, "low": 106.606998, "close": 110.994118, "volume": 19635782}, "trend_line": 95.390595, "activity_lines": {"activity_5": 111.930035, "activity_10": 110.930302, "activity_20": 105.278743, "activity_30": 100.705801}, "trend_signal": 1, "fair_value": 75.92929, "relative_strength": 5.811845, "rate_of_change": 0.9627290244888368, "market_dynamics": 1.076516, "expectation": {"probability": 57.7599, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 110.116694, "high": 111.871542, "low": 107.045709, "close": 109.239273, "volume": 5756796}, "trend_line": 96.238771, "activity_lines": {"activity_5": 111.052612, "activity_10": 110.98614, "activity_20": 106.184579, "activity_30": 101.599265}, "trend_signal": 1, "fair_value": 76.28501, "relative_strength": 5.682948, "rate_of_change": 0.8891610331186163, "market_dynamics": 0.745898, "expectation": {"probability": 56.0768, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 110.116693, "high": 111.432829, "low": 108.361851, "close": 110.994118, "volume": 5392920}, "trend_line": 97.122044, "activity_lines": {"activity_5": 110.730891, "activity_10": 111.153648, "activity_20": 107.137211, "activity_30": 102.551222}, "trend_signal": 1, "fair_value": 76.647457, "relative_strength": 3.687004, "rate_of_change": 0.9177933080629247, "market_dynamics": 0.376845, "expectation": {"probability": 57.307, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 112.748961, "high": 121.084493, "low": 112.310249, "close": 118.013512, "volume": 16028244}, "trend_line": 98.101834, "activity_lines": {"activity_5": 112.953699, "activity_10": 112.366089, "activity_20": 108.635935, "activity_30": 103.899059}, "trend_signal": 1, "fair_value": 77.053544, "relative_strength": 6.614135, "rate_of_change": 1.0088234963423899, "market_dynamics": 0.358904, "expectation": {"probability": 57.244, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 119.329644, "high": 119.329644, "low": 115.381237, "close": 116.697372, "volume": 6146531}, "trend_line": 99.037753, "activity_lines": {"activity_5": 114.533062, "activity_10": 113.235537, "activity_20": 109.854301, "activity_30": 105.098771}, "trend_signal": 1, "fair_value": 77.444412, "relative_strength": 1.691934, "rate_of_change": 0.9540280358061384, "market_dynamics": 0.205322, "expectation": {"probability": 56.1825, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 117.136083, "high": 127.226464, "low": 113.626388, "close": 124.594193, "volume": 12317763}, "trend_line": 100.236899, "activity_lines": {"activity_5": 118.335233, "activity_10": 115.484934, "activity_20": 111.679343, "activity_30": 106.747574}, "trend_signal": 1, "fair_value": 77.88138, "relative_strength": 9.143933, "rate_of_change": 1.2107968564270628, "market_dynamics": 0.437539, "expectation": {"probability": 56.8639, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 126.787739, "high": 137.755533, "low": 123.278038, "close": 129.858719, "volume": 30901045}, "trend_line": 101.66125, "activity_lines": {"activity_5": 122.985575, "activity_10": 118.388407, "activity_20": 113.822764, "activity_30": 108.658659}, "trend_signal": 1, "fair_value": 78.347572, "relative_strength": 10.69897, "rate_of_change": 1.4209847014521084, "market_dynamics": 0.828201, "expectation": {"probability": 56.9267, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 129.420009, "high": 134.245849, "low": 123.716772, "close": 128.103882, "volume": 12348285}, "trend_line": 102.99201, "activity_lines": {"activity_5": 125.676341, "activity_10": 120.589943, "activity_20": 115.62775, "activity_30": 110.364635}, "trend_signal": 1, "fair_value": 78.800708, "relative_strength": 7.053902, "rate_of_change": 1.3090140048445185, "market_dynamics": 0.861803, "expectation": {"probability": 56.0716, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 128.10388, "high": 137.316813, "low": 126.349033, "close": 131.613571, "volume": 13121479}, "trend_line": 104.501179, "activity_lines": {"activity_5": 128.396353, "activity_10": 123.174354, "activity_20": 117.612399, "activity_30": 112.211187}, "trend_signal": 1, "fair_value": 79.263681, "relative_strength": 14.34161, "rate_of_change": 1.4653262908452802, "market_dynamics": 1.065818, "expectation": {"probability": 56.2789, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 129.858725, "high": 130.736162, "low": 121.96191, "close": 128.497528, "volume": 10061822}, "trend_line": 105.90063, "activity_lines": {"activity_5": 129.171013, "activity_10": 124.889102, "activity_20": 119.135242, "activity_30": 113.759339}, "trend_signal": 1, "fair_value": 79.696281, "relative_strength": 14.679746, "rate_of_change": 1.339172450867768, "market_dynamics": 1.112397, "expectation": {"probability": 55.6192, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 129.405636, "high": 131.675911, "low": 122.594813, "close": 125.319145, "volume": 7341088}, "trend_line": 107.249706, "activity_lines": {"activity_5": 128.099536, "activity_10": 125.699741, "activity_20": 120.20936, "activity_30": 115.012146}, "trend_signal": 1, "fair_value": 80.106697, "relative_strength": 13.636029, "rate_of_change": 1.2739074356781415, "market_dynamics": 0.822333, "expectation": {"probability": 54.9037, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 122.140761, "high": 124.865087, "low": 106.248833, "close": 112.151558, "volume": 14573130}, "trend_line": 108.189109, "activity_lines": {"activity_5": 122.590532, "activity_10": 123.855819, "activity_20": 119.879732, "activity_30": 115.328395}, "trend_signal": 1, "fair_value": 80.424568, "relative_strength": 2.275911, "rate_of_change": 0.8759026341759842, "market_dynamics": 0.409755, "expectation": {"probability": 54.0403, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 110.335336, "high": 113.513716, "low": 108.519116, "close": 112.605606, "volume": 7376205}, "trend_line": 109.099776, "activity_lines": {"activity_5": 118.413355, "activity_10": 122.0415, "activity_20": 119.525162, "activity_30": 115.61333}, "trend_signal": 1, "fair_value": 80.733141, "relative_strength": -1.493328, "rate_of_change": 0.8417362971350505, "market_dynamics": -0.169966, "expectation": {"probability": 54.1229, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 113.513719, "high": 116.692098, "low": 110.335326, "close": 113.51371, "volume": 4711090}, "trend_line": 110.034864, "activity_lines": {"activity_5": 115.572098, "activity_10": 120.362991, "activity_20": 119.18882, "activity_30": 115.8981}, "trend_signal": 1, "fair_value": 81.063813, "relative_strength": -0.002414, "rate_of_change": 0.8570943353724146, "market_dynamics": -0.765269, "expectation": {"probability": 54.7226, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 113.967772, "high": 126.681306, "low": 112.15155, "close": 123.502922, "volume": 13650086}, "trend_line": 111.279527, "activity_lines": {"activity_5": 117.267235, "activity_10": 120.582517, "activity_20": 119.798101, "activity_30": 116.767007}, "trend_signal": 1, "fair_value": 81.48022, "relative_strength": 7.977449, "rate_of_change": 1.131153304283634, "market_dynamics": -0.934975, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 123.502923, "high": 123.956978, "low": 110.78939, "close": 114.875877, "volume": 5469122}, "trend_line": 112.236622, "activity_lines": {"activity_5": 116.419665, "activity_10": 119.109752, "activity_20": 119.538728, "activity_30": 116.99903}, "trend_signal": 1, "fair_value": 81.816459, "relative_strength": 4.177574, "rate_of_change": 0.8600818369761721, "market_dynamics": -1.029253, "expectation": {"probability": 56.7121, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 113.513718, "high": 118.508313, "low": 111.697497, "close": 114.421829, "volume": 3840349}, "trend_line": 112.921205, "activity_lines": {"activity_5": 116.116963, "activity_10": 117.73113, "activity_20": 119.203004, "activity_30": 117.140011}, "trend_signal": 1, "fair_value": 82.130869, "relative_strength": 2.087782, "rate_of_change": 0.6099461902907266, "market_dynamics": -1.029798, "expectation": {"probability": 55.9404, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 115.783988, "high": 118.054265, "low": 110.789391, "close": 116.692101, "volume": 4732191}, "trend_line": 113.622968, "activity_lines": {"activity_5": 116.419667, "activity_10": 117.045955, "activity_20": 119.056728, "activity_30": 117.383294}, "trend_signal": 1, "fair_value": 82.471486, "relative_strength": 2.108291, "rate_of_change": 0.6214625499258529, "market_dynamics": -1.002187, "expectation": {"probability": 55.1777, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 118.054266, "high": 121.23265, "low": 114.875882, "close": 118.05426, "volume": 4971593}, "trend_line": 114.326266, "activity_lines": {"activity_5": 116.903991, "activity_10": 116.815932, "activity_20": 119.027672, "activity_30": 117.669184}, "trend_signal": 1, "fair_value": 82.826176, "relative_strength": 0.231311, "rate_of_change": 0.6189752057876219, "market_dynamics": -1.16716, "expectation": {"probability": 55.8951, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 117.146155, "high": 118.054265, "low": 113.51371, "close": 113.51371, "volume": 1886973}, "trend_line": 114.848964, "activity_lines": {"activity_5": 115.572095, "activity_10": 116.006888, "activity_20": 118.551365, "activity_30": 117.616761}, "trend_signal": 1, "fair_value": 83.151274, "relative_strength": -1.408163, "rate_of_change": 0.4571985233909338, "market_dynamics": -1.189415, "expectation": {"probability": 58.3676, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 115.329933, "high": 117.146153, "low": 110.789388, "close": 113.059662, "volume": 3579180}, "trend_line": 115.488141, "activity_lines": {"activity_5": 114.754797, "activity_10": 115.387723, "activity_20": 118.017728, "activity_30": 117.501322}, "trend_signal": 0, "fair_value": 83.487545, "relative_strength": -4.335689, "rate_of_change": 0.556537018479334, "market_dynamics": -1.199524, "expectation": {"probability": 54.9679, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 113.059662, "high": 115.329935, "low": 111.243442, "close": 112.605606, "volume": 4120619}, "trend_line": 115.980569, "activity_lines": {"activity_5": 113.907229, "activity_10": 114.908901, "activity_20": 117.431012, "activity_30": 117.315352}, "trend_signal": 0, "fair_value": 83.811678, "relative_strength": -7.035196, "rate_of_change": 0.42638836830874594, "market_dynamics": -1.219992, "expectation": {"probability": 53.8885, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 113.513716, "high": 117.146158, "low": 112.605606, "close": 113.51371, "volume": 4953323}, "trend_line": 116.488644, "activity_lines": {"activity_5": 113.483443, "activity_10": 114.586934, "activity_20": 116.914751, "activity_30": 117.1562}, "trend_signal": 0, "fair_value": 84.143575, "relative_strength": -5.613461, "rate_of_change": 0.43806907000084727, "market_dynamics": -1.266177, "expectation": {"probability": 55.9559, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 113.967771, "high": 113.967771, "low": 108.065053, "close": 110.335327, "volume": 2531228}, "trend_line": 116.422813, "activity_lines": {"activity_5": 112.212088, "activity_10": 113.670569, "activity_20": 116.08379, "activity_30": 116.759212}, "trend_signal": 0, "fair_value": 84.450241, "relative_strength": -5.885534, "rate_of_change": -0.05651280480180425, "market_dynamics": -1.30726, "expectation": {"probability": 53.2173, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 110.789386, "high": 116.692104, "low": 107.156946, "close": 111.697495, "volume": 4545780}, "trend_line": 116.358517, "activity_lines": {"activity_5": 111.909386, "activity_10": 113.059658, "activity_20": 115.419121, "activity_30": 116.454353}, "trend_signal": 0, "fair_value": 84.7535, "relative_strength": -7.742475, "rate_of_change": -0.05522628971351069, "market_dynamics": -1.311818, "expectation": {"probability": 54.6436, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 112.605609, "high": 114.875883, "low": 107.611008, "close": 107.611008, "volume": 4469895}, "trend_line": 116.348113, "activity_lines": {"activity_5": 110.365602, "activity_10": 111.920395, "activity_20": 114.389072, "activity_30": 115.889997}, "trend_signal": 0, "fair_value": 85.016967, "relative_strength": -7.803585, "rate_of_change": -0.00894133086966749, "market_dynamics": -1.226427, "expectation": {"probability": 53.2656, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 107.611004, "high": 113.513716, "low": 106.702894, "close": 112.605606, "volume": 12211680}, "trend_line": 116.474948, "activity_lines": {"activity_5": 110.849927, "activity_10": 111.821329, "activity_20": 113.915572, "activity_30": 115.648545}, "trend_signal": 0, "fair_value": 85.307109, "relative_strength": -4.129493, "rate_of_change": 0.10901337093451598, "market_dynamics": -0.989253, "expectation": {"probability": 53.385, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 113.513714, "high": 113.967769, "low": 108.519108, "close": 110.335327, "volume": 3213827}, "trend_line": 116.350622, "activity_lines": {"activity_5": 110.577493, "activity_10": 111.342506, "activity_20": 113.308012, "activity_30": 115.252441}, "trend_signal": 0, "fair_value": 85.578328, "relative_strength": -3.30857, "rate_of_change": -0.10674054990777619, "market_dynamics": -0.864491, "expectation": {"probability": 53.3101, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 110.335338, "high": 116.692103, "low": 109.881275, "close": 113.967773, "volume": 5297040}, "trend_line": 116.318131, "activity_lines": {"activity_5": 111.727767, "activity_10": 111.639707, "activity_20": 113.131011, "activity_30": 115.098709}, "trend_signal": 0, "fair_value": 85.883029, "relative_strength": -4.098065, "rate_of_change": -0.02792507632662881, "market_dynamics": -0.700359, "expectation": {"probability": 53.0847, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 113.967768, "high": 119.41643, "low": 113.513713, "close": 116.692101, "volume": 4811385}, "trend_line": 116.522687, "activity_lines": {"activity_5": 113.543987, "activity_10": 112.506539, "activity_20": 113.297498, "activity_30": 115.122836}, "trend_signal": 0, "fair_value": 86.195967, "relative_strength": -1.098141, "rate_of_change": 0.1758590842557562, "market_dynamics": -0.448502, "expectation": {"probability": 51.4905, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 117.600207, "high": 118.054266, "low": 112.151552, "close": 112.151558, "volume": 8317794}, "trend_line": 116.561269, "activity_lines": {"activity_5": 113.513718, "activity_10": 112.49003, "activity_20": 113.087769, "activity_30": 114.840827}, "trend_signal": 0, "fair_value": 86.476886, "relative_strength": -2.819524, "rate_of_change": 0.03311114856113043, "market_dynamics": -0.410942, "expectation": {"probability": 54.1502, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 113.51371, "high": 116.692104, "low": 111.697491, "close": 114.421829, "volume": 5950235}, "trend_line": 116.734021, "activity_lines": {"activity_5": 113.937504, "activity_10": 112.902807, "activity_20": 113.156959, "activity_30": 114.702799}, "trend_signal": 0, "fair_value": 86.754391, "relative_strength": -4.145562, "rate_of_change": 0.1482070343623341, "market_dynamics": -0.15425, "expectation": {"probability": 53.9499, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 114.42182, "high": 114.875875, "low": 109.427223, "close": 109.427223, "volume": 2240998}, "trend_line": 116.681791, "activity_lines": {"activity_5": 112.575339, "activity_10": 112.374453, "activity_20": 112.739661, "activity_30": 114.231393}, "trend_signal": 0, "fair_value": 86.948407, "relative_strength": -6.836398, "rate_of_change": -0.044742740421829935, "market_dynamics": -0.161448, "expectation": {"probability": 54.3658, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 110.335334, "high": 111.243444, "low": 104.886673, "close": 104.886673, "volume": 3596528}, "trend_line": 116.244229, "activity_lines": {"activity_5": 109.760197, "activity_10": 111.094843, "activity_20": 111.905065, "activity_30": 113.470417}, "trend_signal": 0, "fair_value": 87.101177, "relative_strength": -11.024946, "rate_of_change": -0.37500452834153, "market_dynamics": -0.375431, "expectation": {"probability": 53.4796, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 103.524508, "high": 105.340734, "low": 99.438014, "close": 103.978569, "volume": 3005179}, "trend_line": 115.820269, "activity_lines": {"activity_5": 107.247761, "activity_10": 109.749191, "activity_20": 111.025064, "activity_30": 112.679084}, "trend_signal": 0, "fair_value": 87.262694, "relative_strength": -12.205079, "rate_of_change": -0.3647148797382519, "market_dynamics": -0.592111, "expectation": {"probability": 52.46, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 103.524507, "high": 106.248838, "low": 103.070453, "close": 105.340729, "volume": 814619}, "trend_line": 115.178487, "activity_lines": {"activity_5": 106.036948, "activity_10": 108.791547, "activity_20": 110.367765, "activity_30": 112.002985}, "trend_signal": 0, "fair_value": 87.440226, "relative_strength": -12.392172, "rate_of_change": -0.5541188995166227, "market_dynamics": -0.867906, "expectation": {"probability": 51.9808, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 101.708295, "high": 107.156949, "low": 101.708295, "close": 105.794785, "volume": 1758785}, "trend_line": 114.376356, "activity_lines": {"activity_5": 105.431541, "activity_10": 107.957738, "activity_20": 109.799116, "activity_30": 111.397585}, "trend_signal": 0, "fair_value": 87.620669, "relative_strength": -11.749939, "rate_of_change": -0.6964243244487165, "market_dynamics": -0.9632, "expectation": {"probability": 52.7187, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 104.886675, "high": 108.06506, "low": 104.886675, "close": 106.702888, "volume": 1868131}, "trend_line": 113.66299, "activity_lines": {"activity_5": 105.703972, "activity_10": 107.412871, "activity_20": 109.358033, "activity_30": 110.902522}, "trend_signal": 0, "fair_value": 87.819073, "relative_strength": -9.688516, "rate_of_change": -0.6237005837115563, "market_dynamics": -0.975405, "expectation": {"probability": 53.5694, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 107.156952, "high": 109.42722, "low": 106.702897, "close": 107.156952, "volume": 2091345}, "trend_line": 112.847769, "activity_lines": {"activity_5": 106.30938, "activity_10": 107.016605, "activity_20": 109.007763, "activity_30": 110.482778}, "trend_signal": 0, "fair_value": 87.991252, "relative_strength": -11.334843, "rate_of_change": -0.7172264252418434, "market_dynamics": -0.938817, "expectation": {"probability": 54.39, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 107.156943, "high": 108.065053, "low": 104.432617, "close": 104.432617, "volume": 1605927}, "trend_line": 112.045605, "activity_lines": {"activity_5": 105.855324, "activity_10": 106.248839, "activity_20": 108.449924, "activity_30": 109.939865}, "trend_signal": 0, "fair_value": 88.1314, "relative_strength": -10.87175, "rate_of_change": -0.7108372696318035, "market_dynamics": -0.920151, "expectation": {"probability": 54.4734, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 103.070457, "high": 104.88667, "low": 100.800176, "close": 102.616402, "volume": 2263513}, "trend_line": 111.288847, "activity_lines": {"activity_5": 104.765593, "activity_10": 105.373751, "activity_20": 107.762355, "activity_30": 109.331529}, "trend_signal": 0, "fair_value": 88.274473, "relative_strength": -10.376056, "rate_of_change": -0.6754017705558293, "market_dynamics": -0.993684, "expectation": {"probability": 53.683, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 102.616399, "high": 103.070457, "low": 98.075848, "close": 98.5299, "volume": 2923565}, "trend_line": 110.834792, "activity_lines": {"activity_5": 102.495317, "activity_10": 103.92903, "activity_20": 106.735326, "activity_30": 108.508371}, "trend_signal": 0, "fair_value": 88.381639, "relative_strength": -11.408999, "rate_of_change": -0.4079968588406806, "market_dynamics": -1.102708, "expectation": {"probability": 52.7702, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 98.98396, "high": 99.89207, "low": 96.713684, "close": 97.621796, "volume": 2443760}, "trend_line": 110.335332, "activity_lines": {"activity_5": 100.406665, "activity_10": 102.608143, "activity_20": 105.688838, "activity_30": 107.65592}, "trend_signal": 0, "fair_value": 88.480555, "relative_strength": -13.054533, "rate_of_change": -0.450634670744904, "market_dynamics": -1.228516, "expectation": {"probability": 51.8878, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 97.621802, "high": 98.075857, "low": 90.538541, "close": 92.173141, "volume": 3154659}, "trend_line": 109.623979, "activity_lines": {"activity_5": 97.107201, "activity_10": 100.511236, "activity_20": 104.199106, "activity_30": 106.484166}, "trend_signal": 0, "fair_value": 88.542116, "relative_strength": -15.420369, "rate_of_change": -0.6447191367494035, "market_dynamics": -1.300794, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 90.356916, "high": 91.719085, "low": 89.26719, "close": 91.26503, "volume": 2395972}, "trend_line": 108.549383, "activity_lines": {"activity_5": 94.503954, "activity_10": 98.480373, "activity_20": 102.709373, "activity_30": 105.299718}, "trend_signal": 0, "fair_value": 88.600284, "relative_strength": -14.874869, "rate_of_change": -0.9802563360704135, "market_dynamics": -1.281992, "expectation": {"probability": 50.2088, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 82.183929, "high": 82.183929, "low": 71.37742, "close": 80.82177, "volume": 5881580}, "trend_line": 107.414246, "activity_lines": {"activity_5": 89.297459, "activity_10": 94.78189, "activity_20": 100.322342, "activity_30": 103.510839}, "trend_signal": 0, "fair_value": 88.591508, "relative_strength": -17.348261, "rate_of_change": -1.0457332585667487, "market_dynamics": -1.199305, "expectation": {"probability": 53.2517, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 81.729879, "high": 85.907179, "low": 80.82177, "close": 83.364471, "volume": 3552638}, "trend_line": 106.379001, "activity_lines": {"activity_5": 86.391507, "activity_10": 91.991516, "activity_20": 98.305041, "activity_30": 101.959241}, "trend_signal": 0, "fair_value": 88.606316, "relative_strength": -13.768914, "rate_of_change": -0.9637874290901816, "market_dynamics": -1.153002, "expectation": {"probability": 50.3715, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 82.819604, "high": 86.088807, "low": 80.367706, "close": 84.817451, "volume": 2031046}, "trend_line": 105.316512, "activity_lines": {"activity_5": 84.98091, "activity_10": 89.873144, "activity_20": 96.565362, "activity_30": 100.568173}, "trend_signal": 0, "fair_value": 88.635293, "relative_strength": -13.957052, "rate_of_change": -0.9987770048714777, "market_dynamics": -1.133434, "expectation": {"probability": 51.312, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 84.545015, "high": 87.90503, "low": 84.545015, "close": 86.633675, "volume": 1803474}, "trend_line": 104.269159, "activity_lines": {"activity_5": 85.029344, "activity_10": 88.482912, "activity_20": 95.120171, "activity_30": 99.362829}, "trend_signal": 0, "fair_value": 88.683196, "relative_strength": -15.576803, "rate_of_change": -0.9944812832388534, "market_dynamics": -1.077896, "expectation": {"probability": 52.3877, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 86.633665, "high": 87.632587, "low": 83.72771, "close": 87.087723, "volume": 2609346}, "trend_line": 103.388293, "activity_lines": {"activity_5": 85.598425, "activity_10": 87.548384, "activity_20": 93.848385, "activity_30": 98.254349}, "trend_signal": 0, "fair_value": 88.73401, "relative_strength": -15.173207, "rate_of_change": -0.8448001388406685, "market_dynamics": -1.090591, "expectation": {"probability": 53.417, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 87.08772, "high": 90.35692, "low": 87.08772, "close": 90.08448, "volume": 2151660}, "trend_line": 102.622454, "activity_lines": {"activity_5": 87.444913, "activity_10": 87.474083, "activity_20": 93.002978, "activity_30": 97.396039}, "trend_signal": 0, "fair_value": 88.80889, "relative_strength": -15.512504, "rate_of_change": -0.7407405401305927, "market_dynamics": -0.998206, "expectation": {"probability": 52.4337, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 90.538538, "high": 90.538538, "low": 88.177452, "close": 89.448807, "volume": 1596699}, "trend_line": 101.850561, "activity_lines": {"activity_5": 88.461995, "activity_10": 87.512058, "activity_20": 92.202111, "activity_30": 96.546126}, "trend_signal": 0, "fair_value": 88.900576, "relative_strength": -15.008843, "rate_of_change": -0.752167746836385, "market_dynamics": -0.893376, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 88.813133, "high": 98.529903, "low": 88.177452, "close": 98.075851, "volume": 9643533}, "trend_line": 101.335965, "activity_lines": {"activity_5": 91.949136, "activity_10": 89.283698, "activity_20": 92.341787, "activity_30": 96.302596}, "trend_signal": 0, "fair_value": 89.038822, "relative_strength": -5.273468, "rate_of_change": -0.5052461124882733, "market_dynamics": -0.388538, "expectation": {"probability": 52.2814, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 96.713683, "high": 98.983958, "low": 94.443409, "close": 96.713684, "volume": 5035608}, "trend_line": 100.88191, "activity_lines": {"activity_5": 94.098329, "activity_10": 90.799415, "activity_20": 92.405787, "activity_30": 96.004385}, "trend_signal": 0, "fair_value": 89.168337, "relative_strength": -7.686399, "rate_of_change": -0.4480689555776142, "market_dynamics": 0.069049, "expectation": {"probability": 52.9496, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 95.351521, "high": 96.25963, "low": 89.99367, "close": 90.266106, "volume": 4418291}, "trend_line": 100.167531, "activity_lines": {"activity_5": 93.426328, "activity_10": 91.06029, "activity_20": 91.894651, "activity_30": 95.319494}, "trend_signal": 0, "fair_value": 89.244381, "relative_strength": -15.116372, "rate_of_change": -0.7081338963546666, "market_dynamics": 0.380262, "expectation": {"probability": 52.4217, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 90.08448, "high": 92.627196, "low": 89.448802, "close": 89.539612, "volume": 5850632}, "trend_line": 99.565151, "activity_lines": {"activity_5": 92.30027, "activity_10": 91.207237, "activity_20": 91.379622, "activity_30": 94.633822}, "trend_signal": 0, "fair_value": 89.31334, "relative_strength": -15.295839, "rate_of_change": -0.601372514612541, "market_dynamics": 0.728497, "expectation": {"probability": 51.6612, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 88.387981, "high": 91.842886, "low": 82.82175, "close": 91.171104, "volume": 18926513}, "trend_line": 98.850668, "activity_lines": {"activity_5": 91.754367, "activity_10": 91.492313, "activity_20": 91.095217, "activity_30": 94.09227}, "trend_signal": 0, "fair_value": 89.418008, "relative_strength": -15.460879, "rate_of_change": -0.7176034916072204, "market_dynamics": 0.733962, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 90.403344, "high": 93.666307, "low": 89.827528, "close": 92.322731, "volume": 3879962}, "trend_line": 98.250248, "activity_lines": {"activity_5": 91.47752, "activity_10": 91.844837, "activity_20": 90.990127, "activity_30": 93.671113}, "trend_signal": 0, "fair_value": 89.550939, "relative_strength": -13.812996, "rate_of_change": -0.6074010546898881, "market_dynamics": 0.670722, "expectation": {"probability": 50.6466, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 91.84289, "high": 92.898561, "low": 89.731559, "close": 90.01947, "volume": 2172814}, "trend_line": 97.451971, "activity_lines": {"activity_5": 90.816461, "activity_10": 91.642127, "activity_20": 90.734156, "activity_30": 93.140095}, "trend_signal": 0, "fair_value": 89.708348, "relative_strength": -16.187107, "rate_of_change": -0.8124936234257635, "market_dynamics": 0.641149, "expectation": {"probability": 53.0762, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 89.73156, "high": 92.034834, "low": 88.387985, "close": 90.211411, "volume": 1916580}, "trend_line": 96.569281, "activity_lines": {"activity_5": 90.665663, "activity_10": 91.412755, "activity_20": 90.578072, "activity_30": 92.672962}, "trend_signal": 0, "fair_value": 89.850767, "relative_strength": -17.777077, "rate_of_change": -0.9057692635072478, "market_dynamics": 0.600269, "expectation": {"probability": 50.7432, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 90.979167, "high": 93.090495, "low": 90.211411, "close": 92.034828, "volume": 2933954}, "trend_line": 95.898724, "activity_lines": {"activity_5": 91.126317, "activity_10": 91.458119, "activity_20": 90.663367, "activity_30": 92.380417}, "trend_signal": 0, "fair_value": 90.006444, "relative_strength": -15.418294, "rate_of_change": -0.6943791991161271, "market_dynamics": 0.509952, "expectation": {"probability": 51.6036, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 92.514678, "high": 93.378409, "low": 88.483955, "close": 90.211411, "volume": 1755260}, "trend_line": 95.09171, "activity_lines": {"activity_5": 90.812818, "activity_10": 91.136491, "activity_20": 90.625392, "activity_30": 92.013494}, "trend_signal": 0, "fair_value": 90.130027, "relative_strength": -16.667322, "rate_of_change": -0.8415273596341024, "market_dynamics": 0.471722, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 89.827529, "high": 103.647147, "low": 88.771865, "close": 97.888977, "volume": 15218940}, "trend_line": 94.707101, "activity_lines": {"activity_5": 93.122487, "activity_10": 92.19692, "activity_20": 91.358225, "activity_30": 92.193962}, "trend_signal": 0, "fair_value": 90.299685, "relative_strength": -11.149503, "rate_of_change": -0.4044611249498108, "market_dynamics": 0.766675, "expectation": {"probability": 52.3971, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 95.105854, "high": 99.328516, "low": 94.05019, "close": 95.10585, "volume": 7735417}, "trend_line": 94.381074, "activity_lines": {"activity_5": 94.133364, "activity_10": 92.754723, "activity_20": 91.824727, "activity_30": 92.219688}, "trend_signal": 0, "fair_value": 90.44784, "relative_strength": -14.314108, "rate_of_change": -0.3442476821246976, "market_dynamics": 0.923766, "expectation": {"probability": 51.0891, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 95.009884, "high": 96.449427, "low": 91.554984, "close": 93.474373, "volume": 3801720}, "trend_line": 94.030934, "activity_lines": {"activity_5": 94.261323, "activity_10": 93.045127, "activity_20": 92.121884, "activity_30": 92.161191}, "trend_signal": 0, "fair_value": 90.551003, "relative_strength": -13.360335, "rate_of_change": -0.3709853948048908, "market_dynamics": 0.925452, "expectation": {"probability": 51.8105, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 94.721976, "high": 96.929277, "low": 92.89856, "close": 95.681671, "volume": 3657772}, "trend_line": 93.708966, "activity_lines": {"activity_5": 94.907517, "activity_10": 93.678526, "activity_20": 92.618739, "activity_30": 92.26769}, "trend_signal": 0, "fair_value": 90.676164, "relative_strength": -12.594607, "rate_of_change": -0.34240646806719827, "market_dynamics": 1.084081, "expectation": {"probability": 51.7844, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 95.873614, "high": 95.873614, "low": 91.650947, "close": 93.762276, "volume": 1925916}, "trend_line": 93.307882, "activity_lines": {"activity_5": 94.670791, "activity_10": 93.85127, "activity_20": 92.862034, "activity_30": 92.27113}, "trend_signal": 0, "fair_value": 90.791637, "relative_strength": -14.637891, "rate_of_change": -0.42801027171722, "market_dynamics": 0.808569, "expectation": {"probability": 51.3471, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 94.050192, "high": 95.969584, "low": 93.282431, "close": 94.913918, "volume": 2793086}, "trend_line": 92.914916, "activity_lines": {"activity_5": 94.58122, "activity_10": 94.186292, "activity_20": 93.165495, "activity_30": 92.374745}, "trend_signal": 0, "fair_value": 90.923911, "relative_strength": -16.327705, "rate_of_change": -0.42114984455439813, "market_dynamics": 0.74061, "expectation": {"probability": 51.5505, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 95.489731, "high": 95.489731, "low": 92.89856, "close": 95.009888, "volume": 2592562}, "trend_line": 92.510014, "activity_lines": {"activity_5": 94.721977, "activity_10": 94.49165, "activity_20": 93.430018, "activity_30": 92.509905}, "trend_signal": 0, "fair_value": 91.057323, "relative_strength": -16.0228, "rate_of_change": -0.43577717919909326, "market_dynamics": 0.851929, "expectation": {"probability": 52.2892, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 94.721977, "high": 95.969579, "low": 90.307372, "close": 90.595284, "volume": 3289771}, "trend_line": 92.04877, "activity_lines": {"activity_5": 93.397597, "activity_10": 93.903618, "activity_20": 93.234215, "activity_30": 92.386374}, "trend_signal": 1, "fair_value": 91.156681, "relative_strength": -19.326042, "rate_of_change": -0.4985881852747244, "market_dynamics": 0.677456, "expectation": {"probability": 57.085, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 91.459017, "high": 91.746921, "low": 88.675894, "close": 88.963799, "volume": 2122579}, "trend_line": 91.593683, "activity_lines": {"activity_5": 91.721327, "activity_10": 93.011973, "activity_20": 92.866331, "activity_30": 92.187343}, "trend_signal": 1, "fair_value": 91.258139, "relative_strength": -23.656103, "rate_of_change": -0.49439769808983436, "market_dynamics": 0.570629, "expectation": {"probability": 57.8343, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 89.251715, "high": 91.171103, "low": 88.771867, "close": 89.347679, "volume": 1583430}, "trend_line": 91.287609, "activity_lines": {"activity_5": 90.620876, "activity_10": 92.245961, "activity_20": 92.540343, "activity_30": 92.04244}, "trend_signal": 0, "fair_value": 91.393975, "relative_strength": -24.237613, "rate_of_change": -0.33416496637655163, "market_dynamics": 0.266238, "expectation": {"probability": 52.2379, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 87.908135, "high": 90.019473, "low": 86.180687, "close": 88.387985, "volume": 2890633}, "trend_line": 90.979815, "activity_lines": {"activity_5": 89.494833, "activity_10": 91.321163, "activity_20": 92.123437, "activity_30": 91.855367}, "trend_signal": 0, "fair_value": 91.512147, "relative_strength": -24.481267, "rate_of_change": -0.33716952757520596, "market_dynamics": -0.110992, "expectation": {"probability": 57.0026, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 89.44365, "high": 90.403342, "low": 87.908138, "close": 88.675896, "volume": 1408796}, "trend_line": 90.86324, "activity_lines": {"activity_5": 88.899823, "activity_10": 90.621458, "activity_20": 91.780084, "activity_30": 91.706727}, "trend_signal": 0, "fair_value": 91.658328, "relative_strength": -24.333786, "rate_of_change": -0.1281328171529008, "market_dynamics": -0.353362, "expectation": {"probability": 54.3849, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 88.771862, "high": 89.635591, "low": 86.46859, "close": 86.7565, "volume": 2438116}, "trend_line": 90.712956, "activity_lines": {"activity_5": 88.08728, "activity_10": 89.689681, "activity_20": 91.292207, "activity_30": 91.441776}, "trend_signal": 0, "fair_value": 91.803192, "relative_strength": -27.221666, "rate_of_change": -0.16539581903528774, "market_dynamics": -0.545695, "expectation": {"probability": 57.7592, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.756502, "high": 93.378406, "low": 85.700843, "close": 92.130798, "volume": 5709925}, "trend_line": 91.089924, "activity_lines": {"activity_5": 89.322088, "activity_10": 89.857191, "activity_20": 91.332879, "activity_30": 91.53325}, "trend_signal": 0, "fair_value": 91.978321, "relative_strength": -20.539642, "rate_of_change": 0.4155613670003112, "market_dynamics": -0.42512, "expectation": {"probability": 51.3138, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 94.530035, "high": 101.247911, "low": 94.242123, "close": 100.288216, "volume": 11821722}, "trend_line": 91.654048, "activity_lines": {"activity_5": 93.064903, "activity_10": 91.57243, "activity_20": 92.13811, "activity_30": 92.126688}, "trend_signal": 0, "fair_value": 92.196847, "relative_strength": -12.267225, "rate_of_change": 0.6193045017800287, "market_dynamics": -0.005325, "expectation": {"probability": 51.2384, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 100.28821, "high": 100.768059, "low": 95.489735, "close": 99.328514, "volume": 6351435}, "trend_line": 92.137751, "activity_lines": {"activity_5": 95.758448, "activity_10": 92.994524, "activity_20": 92.808526, "activity_30": 92.621815}, "trend_signal": 1, "fair_value": 92.390383, "relative_strength": -9.53659, "rate_of_change": 0.5277486489194577, "market_dynamics": 0.446121, "expectation": {"probability": 53.9854, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 101.247911, "high": 103.64715, "low": 99.808361, "close": 101.727753, "volume": 5765568}, "trend_line": 92.640887, "activity_lines": {"activity_5": 98.522371, "activity_10": 94.772578, "activity_20": 93.67408, "activity_30": 93.240525}, "trend_signal": 1, "fair_value": 92.596684, "relative_strength": -10.838001, "rate_of_change": 0.5460693304745544, "market_dynamics": 1.014566, "expectation": {"probability": 51.7564, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 102.687453, "high": 107.965777, "low": 100.288214, "close": 105.086693, "volume": 5549733}, "trend_line": 93.240852, "activity_lines": {"activity_5": 101.535817, "activity_10": 97.039206, "activity_20": 94.803779, "activity_30": 94.04348}, "trend_signal": 1, "fair_value": 92.818237, "relative_strength": -8.549395, "rate_of_change": 0.6476244123180701, "market_dynamics": 1.405003, "expectation": {"probability": 52.2206, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 107.006086, "high": 117.562741, "low": 106.04639, "close": 114.203804, "volume": 18472604}, "trend_line": 94.04483, "activity_lines": {"activity_5": 106.366286, "activity_10": 100.700009, "activity_20": 96.73094, "activity_30": 95.395929}, "trend_signal": 1, "fair_value": 93.090384, "relative_strength": -0.980089, "rate_of_change": 0.8622593881917775, "market_dynamics": 1.587093, "expectation": {"probability": 52.7625, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 112.764258, "high": 117.082891, "low": 107.48593, "close": 111.324715, "volume": 9630003}, "trend_line": 94.774027, "activity_lines": {"activity_5": 108.765526, "activity_10": 103.378433, "activity_20": 98.278335, "activity_30": 96.51076}, "trend_signal": 1, "fair_value": 93.352971, "relative_strength": -1.240675, "rate_of_change": 0.7753717030484283, "market_dynamics": 1.705273, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 111.324711, "high": 111.324711, "low": 105.566542, "close": 106.526237, "volume": 5677991}, "trend_line": 95.055706, "activity_lines": {"activity_5": 108.829506, "activity_10": 104.784824, "activity_20": 99.268193, "activity_30": 97.268967}, "trend_signal": 1, "fair_value": 93.591077, "relative_strength": -7.79714, "rate_of_change": 0.29721117580030326, "market_dynamics": 1.597276, "expectation": {"probability": 54.5755, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 107.006082, "high": 107.965776, "low": 101.727753, "close": 102.207603, "volume": 5081490}, "trend_line": 95.238837, "activity_lines": {"activity_5": 106.974094, "activity_10": 105.076222, "activity_20": 99.805623, "activity_30": 97.73038}, "trend_signal": 1, "fair_value": 93.798361, "relative_strength": -13.337197, "rate_of_change": 0.19265650396621434, "market_dynamics": 1.364897, "expectation": {"probability": 53.9608, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 102.687449, "high": 107.485933, "low": 100.28821, "close": 104.606842, "volume": 5961589}, "trend_line": 95.716861, "activity_lines": {"activity_5": 105.886438, "activity_10": 105.557815, "activity_20": 100.537733, "activity_30": 98.334767}, "trend_signal": 1, "fair_value": 94.030442, "relative_strength": -13.505338, "rate_of_change": 0.5019212907860169, "market_dynamics": 1.080089, "expectation": {"probability": 51.9944, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 105.086693, "high": 114.683651, "low": 104.126997, "close": 111.324715, "volume": 11064390}, "trend_line": 96.443031, "activity_lines": {"activity_5": 107.070063, "activity_10": 106.936287, "activity_20": 101.85663, "activity_30": 99.341725}, "trend_signal": 1, "fair_value": 94.303494, "relative_strength": -10.796799, "rate_of_change": 0.7586646620181271, "market_dynamics": 1.006015, "expectation": {"probability": 52.1968, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 109.405321, "high": 115.163496, "low": 107.965777, "close": 112.764259, "volume": 8107743}, "trend_line": 97.162803, "activity_lines": {"activity_5": 108.925475, "activity_10": 108.227514, "activity_20": 103.238135, "activity_30": 100.394708}, "trend_signal": 1, "fair_value": 94.576355, "relative_strength": -10.790011, "rate_of_change": 0.7463183109622424, "market_dynamics": 1.04835, "expectation": {"probability": 52.8039, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 112.764257, "high": 124.760459, "low": 112.764257, "close": 119.482132, "volume": 12482180}, "trend_line": 98.068117, "activity_lines": {"activity_5": 112.924209, "activity_10": 110.513336, "activity_20": 105.168952, "activity_30": 101.834665}, "trend_signal": 1, "fair_value": 94.895942, "relative_strength": -5.431272, "rate_of_change": 0.9317495708723061, "market_dynamics": 1.315855, "expectation": {"probability": 53.5665, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 117.562737, "high": 121.401522, "low": 107.485933, "close": 110.365021, "volume": 7581936}, "trend_line": 98.746302, "activity_lines": {"activity_5": 113.020179, "activity_10": 110.775072, "activity_20": 106.114481, "activity_30": 102.628013}, "trend_signal": 1, "fair_value": 95.145052, "relative_strength": -11.428732, "rate_of_change": 0.6915448371462044, "market_dynamics": 1.302128, "expectation": {"probability": 55.0892, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 115.643349, "high": 120.441821, "low": 113.723957, "close": 117.082886, "volume": 4974915}, "trend_line": 99.642017, "activity_lines": {"activity_5": 114.81161, "activity_10": 112.101196, "activity_20": 107.626687, "activity_30": 103.811019}, "trend_signal": 1, "fair_value": 95.436701, "relative_strength": -10.64106, "rate_of_change": 0.9070871332477803, "market_dynamics": 1.21713, "expectation": {"probability": 52.9594, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 119.002277, "high": 128.59924, "low": 115.163494, "close": 124.280609, "volume": 10348131}, "trend_line": 100.716877, "activity_lines": {"activity_5": 118.170545, "activity_10": 114.517885, "activity_20": 109.698259, "activity_30": 105.400605}, "trend_signal": 1, "fair_value": 95.785478, "relative_strength": -9.543233, "rate_of_change": 1.0787216400888402, "market_dynamics": 1.269222, "expectation": {"probability": 53.7431, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 119.002281, "high": 121.401521, "low": 109.405322, "close": 118.042587, "volume": 7022519}, "trend_line": 101.644583, "activity_lines": {"activity_5": 118.586414, "activity_10": 115.617173, "activity_20": 111.007558, "activity_30": 106.518393}, "trend_signal": 1, "fair_value": 96.083803, "relative_strength": -8.983809, "rate_of_change": 0.9211028256962341, "market_dynamics": 1.023184, "expectation": {"probability": 55.2549, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 111.804565, "high": 126.679844, "low": 109.885174, "close": 125.240303, "volume": 8484499}, "trend_line": 102.556294, "activity_lines": {"activity_5": 121.049632, "activity_10": 117.902993, "activity_20": 112.865712, "activity_30": 108.040698}, "trend_signal": 1, "fair_value": 96.420418, "relative_strength": -2.471448, "rate_of_change": 0.8969597523952624, "market_dynamics": 1.143753, "expectation": {"probability": 53.1399, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 126.679851, "high": 136.276808, "low": 124.280604, "close": 124.760452, "volume": 12166677}, "trend_line": 103.54478, "activity_lines": {"activity_5": 122.969022, "activity_10": 119.761313, "activity_20": 114.502679, "activity_30": 109.473224}, "trend_signal": 1, "fair_value": 96.75762, "relative_strength": -2.888928, "rate_of_change": 0.9638472310631748, "market_dynamics": 1.221355, "expectation": {"probability": 55.4059, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 120.921671, "high": 125.240307, "low": 114.683652, "close": 118.042587, "volume": 3624262}, "trend_line": 104.363721, "activity_lines": {"activity_5": 121.689429, "activity_10": 119.98815, "activity_20": 115.328017, "activity_30": 110.408566}, "trend_signal": 1, "fair_value": 97.059084, "relative_strength": -6.531367, "rate_of_change": 0.7909051523408474, "market_dynamics": 0.903368, "expectation": {"probability": 55.2141, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 115.163501, "high": 118.042587, "low": 110.365019, "close": 114.683647, "volume": 4003160}, "trend_line": 104.99712, "activity_lines": {"activity_5": 119.226209, "activity_10": 119.359985, "activity_20": 115.684475, "activity_30": 111.074368}, "trend_signal": 1, "fair_value": 97.334308, "relative_strength": -7.336663, "rate_of_change": 0.6069149259252621, "market_dynamics": 0.617122, "expectation": {"probability": 54.3172, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 116.123194, "high": 126.199998, "low": 115.643346, "close": 123.800758, "volume": 5390765}, "trend_line": 105.998403, "activity_lines": {"activity_5": 120.441823, "activity_10": 120.328405, "activity_20": 116.801835, "activity_30": 112.287506}, "trend_signal": 1, "fair_value": 97.669544, "relative_strength": -7.637182, "rate_of_change": 0.9536290138243799, "market_dynamics": 0.406881, "expectation": {"probability": 52.9113, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 124.760456, "high": 131.478327, "low": 122.841064, "close": 127.159698, "volume": 9125551}, "trend_line": 107.073262, "activity_lines": {"activity_5": 122.393206, "activity_10": 121.706878, "activity_20": 118.12713, "activity_30": 113.652751}, "trend_signal": 1, "fair_value": 98.028405, "relative_strength": -8.386927, "rate_of_change": 1.0140332019907918, "market_dynamics": 0.317918, "expectation": {"probability": 53.7915, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 128.11939, "high": 144.914066, "low": 126.199998, "close": 130.518631, "volume": 13560890}, "trend_line": 108.256887, "activity_lines": {"activity_5": 125.336273, "activity_10": 123.556474, "activity_20": 119.639793, "activity_30": 115.165355}, "trend_signal": 1, "fair_value": 98.403565, "relative_strength": -10.676046, "rate_of_change": 1.1054347069392603, "market_dynamics": 0.623197, "expectation": {"probability": 53.9607, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 132.438016, "high": 132.438016, "low": 125.240297, "close": 127.159698, "volume": 4352612}, "trend_line": 109.475701, "activity_lines": {"activity_5": 126.775818, "activity_10": 124.428925, "activity_20": 120.695459, "activity_30": 116.384891}, "trend_signal": 1, "fair_value": 98.758239, "relative_strength": -12.513028, "rate_of_change": 1.1258535450035567, "market_dynamics": 0.766439, "expectation": {"probability": 56.0867, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 130.038788, "high": 132.438023, "low": 126.199993, "close": 128.119385, "volume": 6110852}, "trend_line": 110.780887, "activity_lines": {"activity_5": 127.927451, "activity_10": 125.29265, "activity_20": 121.737414, "activity_30": 117.58771}, "trend_signal": 1, "fair_value": 99.123252, "relative_strength": -17.060457, "rate_of_change": 1.1922152478384278, "market_dynamics": 0.737772, "expectation": {"probability": 54.8246, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 130.518631, "high": 135.317108, "low": 121.881371, "close": 123.320915, "volume": 11357676}, "trend_line": 111.913328, "activity_lines": {"activity_5": 126.583878, "activity_10": 125.21413, "activity_20": 122.256107, "activity_30": 118.396744}, "trend_signal": 1, "fair_value": 99.455412, "relative_strength": -18.838706, "rate_of_change": 1.0222349997973927, "market_dynamics": 0.47969, "expectation": {"probability": 56.0867, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 120.921671, "high": 132.438019, "low": 117.082888, "close": 132.438019, "volume": 8076149}, "trend_line": 113.381662, "activity_lines": {"activity_5": 128.311329, "activity_10": 126.697296, "activity_20": 123.585971, "activity_30": 119.720917}, "trend_signal": 1, "fair_value": 99.852294, "relative_strength": -14.65713, "rate_of_change": 1.3120278221017596, "market_dynamics": 0.329344, "expectation": {"probability": 54.8246, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 134.83727, "high": 138.196194, "low": 130.518627, "close": 133.39772, "volume": 7488348}, "trend_line": 114.87239, "activity_lines": {"activity_5": 130.006793, "activity_10": 128.224085, "activity_20": 124.883845, "activity_30": 121.012276}, "trend_signal": 1, "fair_value": 100.2637, "relative_strength": -18.283697, "rate_of_change": 1.314787571203525, "market_dynamics": 0.423322, "expectation": {"probability": 55.7018, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 133.397725, "high": 137.716353, "low": 130.518633, "close": 133.39772, "volume": 5693543}, "trend_line": 116.427097, "activity_lines": {"activity_5": 131.510317, "activity_10": 129.593833, "activity_20": 126.033195, "activity_30": 122.207459}, "trend_signal": 1, "fair_value": 100.667257, "relative_strength": -18.191843, "rate_of_change": 1.3534209569418794, "market_dynamics": 0.437286, "expectation": {"probability": 57.1601, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 123.800757, "high": 129.558935, "low": 119.961978, "close": 126.679848, "volume": 5768767}, "trend_line": 117.578732, "activity_lines": {"activity_5": 130.358682, "activity_10": 129.462966, "activity_20": 126.405649, "activity_30": 122.868926}, "trend_signal": 1, "fair_value": 101.024089, "relative_strength": -20.04668, "rate_of_change": 0.9891468821901476, "market_dynamics": 0.367042, "expectation": {"probability": 56.4384, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 128.599239, "high": 129.558936, "low": 121.401522, "close": 125.720154, "volume": 8794732}, "trend_line": 118.426464, "activity_lines": {"activity_5": 128.983119, "activity_10": 128.939496, "activity_20": 126.613583, "activity_30": 123.394179}, "trend_signal": 1, "fair_value": 101.368489, "relative_strength": -24.00977, "rate_of_change": 0.7209909356736331, "market_dynamics": 0.022995, "expectation": {"probability": 55.7148, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 127.159693, "high": 129.0, "low": 122.0, "close": 122.0, "volume": 11680326}, "trend_line": 119.18218, "activity_lines": {"activity_5": 126.207555, "activity_10": 127.704736, "activity_20": 126.405522, "activity_30": 123.62473}, "trend_signal": 1, "fair_value": 101.692182, "relative_strength": -22.571941, "rate_of_change": 0.6381310177427967, "market_dynamics": -0.327178, "expectation": {"probability": 54.796, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 123.0, "high": 132.0, "low": 123.0, "close": 128.0, "volume": 6565535}, "trend_line": 120.057921, "activity_lines": {"activity_5": 126.127859, "activity_10": 127.654698, "activity_20": 126.7569, "activity_30": 124.193622}, "trend_signal": 1, "fair_value": 102.05329, "relative_strength": -22.047847, "rate_of_change": 0.7347918959025509, "market_dynamics": -0.531085, "expectation": {"probability": 52.8407, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 117.5, "high": 117.5, "low": 117.5, "close": 117.5, "volume": 0}, "trend_line": 120.471698, "activity_lines": {"activity_5": 122.90801, "activity_10": 125.741362, "activity_20": 126.024302, "activity_30": 124.028595}, "trend_signal": 1, "fair_value": 102.340223, "relative_strength": -25.579303, "rate_of_change": 0.34464781378315745, "market_dynamics": -0.820278, "expectation": {"probability": 54.4384, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 118.0, "high": 121.5, "low": 112.0, "close": 113.0, "volume": 5434803}, "trend_line": 120.431571, "activity_lines": {"activity_5": 119.24801, "activity_10": 123.185476, "activity_20": 124.861146, "activity_30": 123.54655}, "trend_signal": 0, "fair_value": 102.606184, "relative_strength": -23.374903, "rate_of_change": -0.03330823808924669, "market_dynamics": -1.048741, "expectation": {"probability": 50.7238, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 115.5, "high": 122.0, "low": 109.0, "close": 118.5, "volume": 4789563}, "trend_line": 120.670748, "activity_lines": {"activity_5": 118.333333, "activity_10": 121.904487, "activity_20": 124.275517, "activity_30": 123.421932}, "trend_signal": 0, "fair_value": 102.907402, "relative_strength": -20.952829, "rate_of_change": 0.19859991696031098, "market_dynamics": -1.214107, "expectation": {"probability": 49.7343, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 119.5, "high": 119.5, "low": 107.0, "close": 112.5, "volume": 4681183}, "trend_line": 120.869873, "activity_lines": {"activity_5": 115.9, "activity_10": 119.620242, "activity_20": 123.116281, "activity_30": 122.894787}, "trend_signal": 0, "fair_value": 103.170158, "relative_strength": -23.453788, "rate_of_change": 0.16501513689133268, "market_dynamics": -1.473093, "expectation": {"probability": 50.8639, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 112.5, "high": 122.0, "low": 112.5, "close": 120.5, "volume": 3248827}, "trend_line": 121.47962, "activity_lines": {"activity_5": 116.766667, "activity_10": 119.153052, "activity_20": 122.779618, "activity_30": 122.870924}, "trend_signal": 0, "fair_value": 103.485883, "relative_strength": -19.550596, "rate_of_change": 0.5044656578732392, "market_dynamics": -1.39954, "expectation": {"probability": 49.6132, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 121.5, "high": 135.5, "low": 120.5, "close": 127.5, "volume": 7134247}, "trend_line": 122.242725, "activity_lines": {"activity_5": 120.466667, "activity_10": 120.193094, "activity_20": 123.129909, "activity_30": 123.259336}, "trend_signal": 0, "fair_value": 103.851543, "relative_strength": -17.215221, "rate_of_change": 0.6281753268572917, "market_dynamics": -1.107088, "expectation": {"probability": 52.1116, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [70.281647, 76.511354, 76.51136, 79.055885, 80.63525, 82.47785, 82.916559, 80.986232, 82.214617, 83.79398, 84.759145, 81.600419, 84.232695, 84.144944, 85.110114, 89.497232, 88.181094, 88.619811, 86.075272, 88.61981, 86.426248, 86.426247, 85.110112, 84.846886, 85.373343, 85.548825, 85.812053, 88.181093, 93.884351, 96.516624, 98.271474, 97.832754, 94.761772, 97.832753, 99.587606, 113.187677, 112.31025, 107.923129, 109.677979, 115.381233, 118.452219, 117.136084, 110.116694, 110.116693, 112.748961, 119.329644, 117.136083, 126.787739, 129.420009, 128.10388, 129.858725, 129.405636, 122.140761, 110.335336, 113.513719, 113.967772, 123.502923, 113.513718, 115.783988, 118.054266, 117.146155, 115.329933, 113.059662, 113.513716, 113.967771, 110.789386, 112.605609, 107.611004, 113.513714, 110.335338, 113.967768, 117.600207, 113.51371, 114.42182, 110.335334, 103.524508, 103.524507, 101.708295, 104.886675, 107.156952, 107.156943, 103.070457, 102.616399, 98.98396, 97.621802, 90.356916, 82.183929, 81.729879, 82.819604, 84.545015, 86.633665, 87.08772, 90.538538, 88.813133, 96.713683, 95.351521, 90.08448, 88.387981, 90.403344, 91.84289, 89.73156, 90.979167, 92.514678, 89.827529, 95.105854, 95.009884, 94.721976, 95.873614, 94.050192, 95.489731, 94.721977, 91.459017, 89.251715, 87.908135, 89.44365, 88.771862, 86.756502, 94.530035, 100.28821, 101.247911, 102.687453, 107.006086, 112.764258, 111.324711, 107.006082, 102.687449, 105.086693, 109.405321, 112.764257, 117.562737, 115.643349, 119.002277, 119.002281, 111.804565, 126.679851, 120.921671, 115.163501, 116.123194, 124.760456, 128.11939, 132.438016, 130.038788, 130.518631, 120.921671, 134.83727, 133.397725, 123.800757, 128.599239, 127.159693, 123.0, 117.5, 118.0, 115.5, 119.5, 112.5, 121.5], "highs": [77.652007, 77.301037, 77.652009, 81.424934, 85.022372, 83.530754, 83.443012, 82.390109, 83.355271, 84.759141, 85.110112, 83.793979, 84.671407, 86.163019, 89.497234, 90.374661, 89.497237, 89.058523, 88.619811, 88.61981, 87.128188, 86.601729, 85.197853, 85.548821, 86.777213, 86.601729, 86.250765, 94.323066, 97.394054, 101.781167, 100.903742, 99.58761, 99.148898, 101.342449, 114.942521, 116.258654, 114.942522, 111.432833, 114.503806, 120.645781, 119.329643, 120.207068, 111.871542, 111.432829, 121.084493, 119.329644, 127.226464, 137.755533, 134.245849, 137.316813, 130.736162, 131.675911, 124.865087, 113.513716, 116.692098, 126.681306, 123.956978, 118.508313, 118.054265, 121.23265, 118.054265, 117.146153, 115.329935, 117.146158, 113.967771, 116.692104, 114.875883, 113.513716, 113.967769, 116.692103, 119.41643, 118.054266, 116.692104, 114.875875, 111.243444, 105.340734, 106.248838, 107.156949, 108.06506, 109.42722, 108.065053, 104.88667, 103.070457, 99.89207, 98.075857, 91.719085, 82.183929, 85.907179, 86.088807, 87.90503, 87.632587, 90.35692, 90.538538, 98.529903, 98.983958, 96.25963, 92.627196, 91.842886, 93.666307, 92.898561, 92.034834, 93.090495, 93.378409, 103.647147, 99.328516, 96.449427, 96.929277, 95.873614, 95.969584, 95.489731, 95.969579, 91.746921, 91.171103, 90.019473, 90.403342, 89.635591, 93.378406, 101.247911, 100.768059, 103.64715, 107.965777, 117.562741, 117.082891, 111.324711, 107.965776, 107.485933, 114.683651, 115.163496, 124.760459, 121.401522, 120.441821, 128.59924, 121.401521, 126.679844, 136.276808, 125.240307, 118.042587, 126.199998, 131.478327, 144.914066, 132.438016, 132.438023, 135.317108, 132.438019, 138.196194, 137.716353, 129.558935, 129.558936, 129.0, 132.0, 117.5, 121.5, 122.0, 119.5, 122.0, 135.5], "lows": [70.193906, 74.317794, 76.160395, 78.00298, 79.406856, 80.635261, 79.845564, 80.547518, 81.775905, 83.179786, 81.161703, 81.161701, 82.565586, 83.706232, 85.110114, 88.181096, 87.391411, 86.07528, 85.89979, 86.075271, 86.338503, 84.232692, 82.741077, 82.916548, 85.373341, 84.846883, 85.461082, 87.742381, 92.129504, 96.077912, 95.639196, 93.445642, 93.445636, 96.077906, 99.148894, 109.677976, 105.290855, 105.290858, 109.677979, 113.187673, 106.606995, 106.606998, 107.045709, 108.361851, 112.310249, 115.381237, 113.626388, 123.278038, 123.716772, 126.349033, 121.96191, 122.594813, 106.248833, 108.519116, 110.335326, 112.15155, 110.78939, 111.697497, 110.789391, 114.875882, 113.51371, 110.789388, 111.243442, 112.605606, 108.065053, 107.156946, 107.611008, 106.702894, 108.519108, 109.881275, 113.513713, 112.151552, 111.697491, 109.427223, 104.886673, 99.438014, 103.070453, 101.708295, 104.886675, 106.702897, 104.432617, 100.800176, 98.075848, 96.713684, 90.538541, 89.26719, 71.37742, 80.82177, 80.367706, 84.545015, 83.72771, 87.08772, 88.177452, 88.177452, 94.443409, 89.99367, 89.448802, 82.82175, 89.827528, 89.731559, 88.387985, 90.211411, 88.483955, 88.771865, 94.05019, 91.554984, 92.89856, 91.650947, 93.282431, 92.89856, 90.307372, 88.675894, 88.771867, 86.180687, 87.908138, 86.46859, 85.700843, 94.242123, 95.489735, 99.808361, 100.288214, 106.04639, 107.48593, 105.566542, 101.727753, 100.28821, 104.126997, 107.965777, 112.764257, 107.485933, 113.723957, 115.163494, 109.405322, 109.885174, 124.280604, 114.683652, 110.365019, 115.643346, 122.841064, 126.199998, 125.240297, 126.199993, 121.881371, 117.082888, 130.518627, 130.518633, 119.961978, 121.401522, 122.0, 123.0, 117.5, 112.0, 109.0, 107.0, 112.5, 120.5], "closes": [77.213295, 76.423615, 77.388779, 80.722992, 82.039131, 83.179787, 80.635246, 81.688156, 82.65332, 84.495918, 81.688156, 83.706238, 83.793976, 84.495918, 88.619812, 88.619812, 88.619812, 87.128181, 88.181099, 86.338501, 86.513985, 84.846886, 83.96946, 85.285591, 85.461082, 86.163017, 86.163017, 93.884354, 95.639206, 96.95533, 97.832756, 93.884354, 97.832756, 98.271469, 112.310249, 113.626389, 107.923126, 108.80056, 114.065094, 114.94252, 110.555405, 110.994118, 109.239273, 110.994118, 118.013512, 116.697372, 124.594193, 129.858719, 128.103882, 131.613571, 128.497528, 125.319145, 112.151558, 112.605606, 113.51371, 123.502922, 114.875877, 114.421829, 116.692101, 118.05426, 113.51371, 113.059662, 112.605606, 113.51371, 110.335327, 111.697495, 107.611008, 112.605606, 110.335327, 113.967773, 116.692101, 112.151558, 114.421829, 109.427223, 104.886673, 103.978569, 105.340729, 105.794785, 106.702888, 107.156952, 104.432617, 102.616402, 98.5299, 97.621796, 92.173141, 91.26503, 80.82177, 83.364471, 84.817451, 86.633675, 87.087723, 90.08448, 89.448807, 98.075851, 96.713684, 90.266106, 89.539612, 91.171104, 92.322731, 90.01947, 90.211411, 92.034828, 90.211411, 97.888977, 95.10585, 93.474373, 95.681671, 93.762276, 94.913918, 95.009888, 90.595284, 88.963799, 89.347679, 88.387985, 88.675896, 86.7565, 92.130798, 100.288216, 99.328514, 101.727753, 105.086693, 114.203804, 111.324715, 106.526237, 102.207603, 104.606842, 111.324715, 112.764259, 119.482132, 110.365021, 117.082886, 124.280609, 118.042587, 125.240303, 124.760452, 118.042587, 114.683647, 123.800758, 127.159698, 130.518631, 127.159698, 128.119385, 123.320915, 132.438019, 133.39772, 133.39772, 126.679848, 125.720154, 122.0, 128.0, 117.5, 113.0, 118.5, 112.5, 120.5, 127.5], "volumes": [5345759, 2759424, 1511027, 4871230, 2935282, 2914850, 1608026, 932165, 1313694, 1379574, 2271441, 1117720, 1143037, 1931289, 4599054, 2297916, 1838024, 1977545, 2671438, 1550385, 640922, 1471716, 1685685, 1395111, 1355353, 996359, 186500, 5962694, 7018728, 11460807, 11347531, 9686203, 7284380, 6160210, 27525852, 16895775, 12515258, 7233223, 7289744, 10603733, 10759659, 19635782, 5756796, 5392920, 16028244, 6146531, 12317763, 30901045, 12348285, 13121479, 10061822, 7341088, 14573130, 7376205, 4711090, 13650086, 5469122, 3840349, 4732191, 4971593, 1886973, 3579180, 4120619, 4953323, 2531228, 4545780, 4469895, 12211680, 3213827, 5297040, 4811385, 8317794, 5950235, 2240998, 3596528, 3005179, 814619, 1758785, 1868131, 2091345, 1605927, 2263513, 2923565, 2443760, 3154659, 2395972, 5881580, 3552638, 2031046, 1803474, 2609346, 2151660, 1596699, 9643533, 5035608, 4418291, 5850632, 18926513, 3879962, 2172814, 1916580, 2933954, 1755260, 15218940, 7735417, 3801720, 3657772, 1925916, 2793086, 2592562, 3289771, 2122579, 1583430, 2890633, 1408796, 2438116, 5709925, 11821722, 6351435, 5765568, 5549733, 18472604, 9630003, 5677991, 5081490, 5961589, 11064390, 8107743, 12482180, 7581936, 4974915, 10348131, 7022519, 8484499, 12166677, 3624262, 4003160, 5390765, 9125551, 13560890, 4352612, 6110852, 11357676, 8076149, 7488348, 5693543, 5768767, 8794732, 11680326, 6565535, 0, 5434803, 4789563, 4681183, 3248827, 7134247], "sma": {"5": [null, null, null, null, 78.7576, 79.9509, 80.7932, 81.6531, 82.0391, 82.5305, 82.2322, 82.8464, 83.2675, 83.636, 84.4608, 85.8472, 86.8299, 87.4967, 88.2337, 87.7775, 87.3563, 86.6017, 85.97, 85.3909, 85.2154, 85.1452, 85.4084, 87.3914, 89.4621, 91.761, 94.0949, 95.6392, 96.4289, 96.9553, 100.0263, 103.185, 105.9928, 108.1864, 111.3451, 111.8715, 111.2573, 111.8715, 111.9593, 111.3451, 111.9593, 113.1877, 115.9077, 120.0316, 123.4535, 126.1735, 128.5336, 128.6786, 125.1371, 122.0375, 118.4175, 117.4186, 115.3299, 115.784, 116.6013, 117.5094, 115.5116, 115.1483, 114.7851, 114.1494, 112.6056, 112.2424, 111.1526, 111.1526, 110.517, 111.2434, 112.2424, 113.1505, 113.5137, 113.3321, 111.5159, 108.9732, 107.611, 105.8856, 105.3407, 105.7948, 105.8856, 105.3407, 103.8878, 102.0715, 99.0748, 96.4413, 92.0823, 89.0492, 86.4884, 85.3805, 84.545, 86.3976, 87.6144, 90.2661, 92.2821, 92.9178, 92.8088, 93.1533, 92.0026, 90.6638, 90.6529, 91.1519, 90.96, 92.0732, 93.0905, 93.7431, 94.4725, 95.1826, 94.5876, 94.5684, 93.9926, 92.649, 91.7661, 90.4609, 89.1941, 88.4264, 89.0598, 91.2479, 93.436, 96.0464, 99.7124, 104.127, 106.3343, 107.7738, 107.8698, 107.7738, 107.198, 107.4859, 110.0771, 111.7086, 114.2038, 116.795, 117.8506, 119.0023, 121.8814, 122.0733, 120.1539, 121.3055, 121.6894, 122.8411, 124.6645, 127.3516, 127.2557, 128.3113, 128.8871, 130.1348, 129.8468, 130.3267, 128.2391, 127.1595, 123.98, 121.244, 119.8, 117.9, 116.4, 118.4], "10": [72.135059, 72.578053, 73.166539, 74.072121, 75.002191, 76.169164, 77.081684, 78.099495, 79.240146, 80.644024, 81.09151, 81.819772, 82.460292, 82.837585, 83.495653, 84.039655, 84.838112, 85.382114, 85.934892, 86.119151, 86.601733, 86.715798, 86.733347, 86.812314, 86.496441, 86.250761, 86.005082, 86.680699, 87.42651, 88.488193, 89.62007, 90.523817, 91.910146, 93.208734, 95.893651, 98.639988, 100.815999, 102.30762, 104.150208, 105.948927, 107.221192, 108.932169, 110.07282, 111.345085, 111.915412, 112.22251, 113.889617, 115.995432, 117.399311, 119.066416, 120.860629, 122.293131, 122.58436, 122.745509, 122.295528, 122.976083, 122.004252, 120.460563, 119.319385, 117.963454, 116.465072, 115.239124, 115.284528, 115.375339, 115.0575, 113.876958, 113.150471, 112.968849, 112.333171, 111.924522, 112.242362, 112.151551, 112.333173, 111.924525, 111.379659, 110.607767, 110.380739, 109.699657, 109.336413, 108.655331, 107.429382, 106.475867, 104.886674, 103.706131, 102.434778, 101.163424, 98.711528, 96.468497, 94.279953, 92.227625, 90.493136, 89.239944, 88.331834, 88.37724, 88.831294, 88.731402, 89.603186, 90.383849, 91.134377, 91.472957, 91.785326, 91.98036, 92.056621, 92.037933, 91.87715, 92.197977, 92.812183, 93.0713, 93.330419, 93.82946, 93.867848, 93.560745, 93.474372, 92.524272, 91.881277, 91.20949, 90.854402, 91.506996, 91.948456, 92.620242, 94.069383, 96.593384, 98.791087, 100.604913, 101.958083, 103.743118, 105.662509, 106.910114, 108.925475, 109.789202, 110.988821, 111.996502, 112.668289, 114.539696, 116.794981, 118.138555, 118.474448, 119.578098, 120.345855, 122.361216, 123.368897, 123.752775, 124.280607, 125.000379, 125.864106, 127.399619, 128.599239, 128.791179, 128.275209, 128.023346, 127.057376, 125.545438, 125.063346, 123.069544, 121.779772, 121.19], "20": [71.58686, 71.832844, 72.143412, 72.579878, 73.090313, 73.690431, 74.146998, 74.705184, 75.37693, 76.079586, 76.613285, 77.198913, 77.813416, 78.454853, 79.248922, 80.10441, 80.959898, 81.740805, 82.587519, 83.381587, 83.846622, 84.267785, 84.596819, 84.824949, 84.996047, 85.145208, 85.421597, 86.031407, 86.680701, 87.303672, 88.110902, 88.619807, 89.321746, 90.010524, 91.195046, 92.445375, 93.41054, 94.494159, 95.788359, 97.21856, 98.420631, 99.727993, 100.991483, 102.27691, 103.904531, 105.431249, 107.352808, 109.151526, 110.77476, 112.507672, 114.04091, 115.61265, 116.32859, 117.045297, 117.10547, 117.599297, 117.946934, 118.227998, 118.359348, 118.514935, 118.66285, 118.766127, 118.934444, 119.060424, 118.676514, 118.426521, 117.577361, 116.714706, 115.826278, 114.943988, 114.353717, 113.695337, 113.808851, 113.649932, 113.21858, 112.242362, 111.765605, 111.334253, 110.834792, 110.289927, 109.835872, 109.313709, 108.609924, 107.815328, 106.907219, 105.885595, 104.546133, 103.084077, 101.808183, 100.441478, 98.961259, 97.857905, 96.609254, 96.041686, 95.633036, 94.947413, 94.157357, 93.426173, 92.707165, 91.850291, 91.139231, 90.610152, 90.194228, 90.207587, 90.354222, 90.464689, 91.207684, 91.727575, 92.232398, 92.651209, 92.826587, 92.770553, 92.765496, 92.281103, 91.879213, 91.703733, 91.833292, 92.289148, 92.639437, 93.224851, 93.968615, 95.077064, 96.132729, 96.564592, 96.91968, 97.476304, 98.258456, 99.208555, 100.436966, 101.204722, 102.529102, 104.294943, 105.729688, 107.572304, 109.376532, 110.940836, 112.068479, 113.244106, 114.635665, 116.075209, 117.178859, 117.874638, 118.474448, 119.770037, 121.329543, 122.769087, 123.536844, 124.184639, 124.310532, 125.192281, 125.213137, 124.649106, 124.671977, 124.034962, 123.821939, 124.29481], "30": [71.455822, 71.663346, 71.922087, 72.229389, 72.577842, 73.021454, 73.325832, 73.624493, 73.974373, 74.423765, 74.755076, 75.16182, 75.582372, 75.999114, 76.55876, 77.140173, 77.710702, 78.264161, 78.89625, 79.426107, 79.942768, 80.371208, 80.786726, 81.240673, 81.664761, 82.153194, 82.641626, 83.387436, 84.200516, 85.083789, 85.771104, 86.353129, 87.034595, 87.619544, 88.628581, 89.643468, 90.553064, 91.456811, 92.50387, 93.518757, 94.480999, 95.390595, 96.238771, 97.122044, 98.101834, 99.037753, 100.236899, 101.66125, 102.99201, 104.501179, 105.90063, 107.249706, 108.189109, 109.099776, 110.034864, 111.279527, 112.236622, 112.921205, 113.622968, 114.326266, 114.848964, 115.488141, 115.980569, 116.488644, 116.422813, 116.358517, 116.348113, 116.474948, 116.350622, 116.318131, 116.522687, 116.561269, 116.734021, 116.681791, 116.244229, 115.820269, 115.178487, 114.376356, 113.66299, 112.847769, 112.045605, 111.288847, 110.834792, 110.335332, 109.623979, 108.549383, 107.414246, 106.379001, 105.316512, 104.269159, 103.388293, 102.622454, 101.850561, 101.335965, 100.88191, 100.167531, 99.565151, 98.850668, 98.250248, 97.451971, 96.569281, 95.898724, 95.09171, 94.707101, 94.381074, 94.030934, 93.708966, 93.307882, 92.914916, 92.510014, 92.04877, 91.593683, 91.287609, 90.979815, 90.86324, 90.712956, 91.089924, 91.654048, 92.137751, 92.640887, 93.240852, 94.04483, 94.774027, 95.055706, 95.238837, 95.716861, 96.443031, 97.162803, 98.068117, 98.746302, 99.642017, 100.716877, 101.644583, 102.556294, 103.54478, 104.363721, 104.99712, 105.998403, 107.073262, 108.256887, 109.475701, 110.780887, 111.913328, 113.381662, 114.87239, 116.427097, 117.578732, 118.426464, 119.18218, 120.057921, 120.471698, 120.431571, 120.670748, 120.869873, 121.47962, 122.242725], "50": [70.859607, 70.87311, 70.935302, 71.06581, 71.204684, 71.405551, 71.65511, 71.889813, 72.225444, 72.63221, 72.96976, 73.319919, 73.613063, 73.912083, 74.273991, 74.611411, 74.976585, 75.331515, 75.697709, 76.056436, 76.412142, 76.705122, 76.99198, 77.267613, 77.545124, 77.870956, 78.164138, 78.587259, 79.056904, 79.575727, 80.097407, 80.545015, 81.078122, 81.603678, 82.413274, 83.262253, 83.990638, 84.75616, 85.653094, 86.543088, 87.333913, 88.113922, 88.868629, 89.655168, 90.560669, 91.464416, 92.526099, 93.693072, 94.830214, 96.053342, 97.079027, 98.056937, 98.752193, 99.389845, 100.019337, 100.8258, 101.510612, 102.165286, 102.846061, 103.517228, 104.153739, 104.740808, 105.31704, 105.897396, 106.331706, 106.79326, 107.173084, 107.682632, 108.125717, 108.678302, 109.281865, 109.827958, 110.437006, 110.919838, 111.30835, 111.664661, 112.048215, 112.286424, 112.507698, 112.71173, 112.843727, 113.018368, 113.032311, 113.019318, 112.616576, 112.169348, 111.627321, 111.118599, 110.533647, 109.96747, 109.498116, 109.079923, 108.684114, 108.425749, 107.999752, 107.471127, 106.770035, 105.996283, 105.28066, 104.448778, 103.683055, 103.017369, 102.578566, 102.284234, 101.916076, 101.315505, 100.931621, 100.51843, 100.082867, 99.621979, 99.163611, 98.681693, 98.216535, 97.71402, 97.280832, 96.782012, 96.472408, 96.22606, 96.005924, 95.761123, 95.529015, 95.57006, 95.508118, 95.450098, 95.396516, 95.409082, 95.528762, 95.668151, 95.923736, 95.987897, 96.240903, 96.674187, 97.064441, 97.616811, 98.268557, 98.804108, 99.481346, 100.290071, 101.136916, 102.014615, 102.816055, 103.576753, 104.254195, 104.941439, 105.675119, 106.537752, 107.280556, 107.971537, 108.565083, 109.324693, 109.870465, 110.289769, 110.85554, 111.147761, 111.655644, 112.336156], "200": [58.622926, 58.829301, 59.041499, 59.270368, 59.502828, 59.739662, 59.964105, 60.192484, 60.420042, 60.651829, 60.872235, 61.103064, 61.330344, 61.563128, 61.815867, 62.071596, 62.325663, 62.569615, 62.818499, 63.065147, 63.317323, 63.557177, 63.791647, 64.03602, 64.281271, 64.548137, 64.830451, 65.141239, 65.460303, 65.779138, 66.097542, 66.395872, 66.70431, 67.016934, 67.39776, 67.781844, 68.138075, 68.495372, 68.88464, 69.274307, 69.640046, 70.004927, 70.358566, 70.71992, 71.117077, 71.507653, 71.927838, 72.365177, 72.805379, 73.263483, 73.709533, 74.138281, 74.492726, 74.86108, 75.231506, 75.647998, 76.018887, 76.374809, 76.733618, 77.098886, 77.431223, 77.737661, 78.032659, 78.330788, 78.613024, 78.904187, 79.175623, 79.470622, 79.756385, 80.059957, 80.377151, 80.673054, 80.979954, 81.247423, 81.488309, 81.733824, 81.979802, 82.224524, 82.456857, 82.697457, 82.926551, 83.154322, 83.362367, 83.559875, 83.738604, 83.930779, 84.066153, 84.210714, 84.361481, 84.51604, 84.669342, 84.834101, 84.994272, 85.187702, 85.366211, 85.51107, 85.64595, 85.779464, 85.931433, 86.088814, 86.227758, 86.361062, 86.49434, 86.670172, 86.83171, 86.996074, 87.164278, 87.324401, 87.486494, 87.639598, 87.760023, 87.868125, 87.974737, 88.084505, 88.188516, 88.280657, 88.385656, 88.491294, 88.582664, 88.697392, 88.834597, 89.017388, 89.195252, 89.326398, 89.424588, 89.546137, 89.693701, 89.846568, 90.031131, 90.172002, 90.346462, 90.562592, 90.75132, 90.981718, 91.209717, 91.407914, 91.605603, 91.842059, 92.095311, 92.355888, 92.597776, 92.864159, 93.122836, 93.457707, 93.784726, 94.112969, 94.391705, 94.663195, 94.913226, 95.166321, 95.373038, 95.559296, 95.7804, 95.971912, 96.198935, 96.470753]}, "ema": {"5": [null, null, null, null, 78.7576, 80.2317, 80.3662, 80.8068, 81.4223, 82.4469, 82.194, 82.6981, 83.0634, 83.5409, 85.2339, 86.3625, 87.1149, 87.1194, 87.4733, 87.095, 86.9013, 86.2165, 85.4675, 85.4069, 85.4249, 85.671, 85.835, 88.5181, 90.8918, 92.913, 94.5529, 94.3301, 95.4976, 96.4222, 101.7182, 105.6876, 106.4328, 107.222, 109.5031, 111.3162, 111.0626, 111.0398, 110.4396, 110.6244, 113.0875, 114.2908, 117.7252, 121.7697, 123.8811, 126.4586, 127.1382, 126.5319, 121.7384, 118.6942, 116.9673, 119.1459, 117.7225, 116.6223, 116.6456, 117.1151, 115.9147, 114.963, 114.1772, 113.956, 112.7491, 112.3986, 110.8027, 111.4037, 111.0476, 112.021, 113.578, 113.1025, 113.5423, 112.1706, 109.7426, 107.8213, 106.9944, 106.5945, 106.6307, 106.8061, 106.0149, 104.8821, 102.7647, 101.0504, 98.0913, 95.8159, 90.8178, 88.3334, 87.1614, 86.9855, 87.0196, 88.0412, 88.5104, 91.6989, 93.3705, 92.3357, 91.4037, 91.3261, 91.6583, 91.1121, 90.8118, 91.2195, 90.8835, 93.2186, 93.8477, 93.7233, 94.3761, 94.1715, 94.419, 94.6159, 93.2757, 91.8384, 91.0082, 90.1348, 89.6485, 88.6845, 89.8333, 93.3182, 95.3217, 97.457, 100.0003, 104.7348, 106.9314, 106.7964, 105.2668, 105.0468, 107.1394, 109.0144, 112.5036, 111.7908, 113.5548, 117.1301, 117.4342, 120.0363, 121.611, 120.4215, 118.5089, 120.2729, 122.5685, 125.2185, 125.8656, 126.6168, 125.5182, 127.8248, 129.6824, 130.9209, 129.5072, 128.2448, 126.1632, 126.7755, 123.6837, 120.1224, 119.5816, 117.2211, 118.3141, 121.376], "10": [null, null, null, null, null, null, null, null, null, 80.644, 80.8338, 81.3561, 81.7993, 82.2896, 83.4406, 84.3823, 85.1527, 85.5119, 85.9972, 86.0593, 86.1419, 85.9065, 85.5543, 85.5054, 85.4974, 85.6184, 85.7174, 87.2023, 88.7363, 90.2307, 91.6129, 92.0259, 93.0817, 94.0253, 97.3498, 100.3092, 101.6935, 102.9857, 105.0002, 106.8079, 107.4892, 108.1265, 108.3288, 108.8134, 110.4862, 111.6155, 113.9752, 116.8631, 118.9069, 121.2172, 122.5409, 123.046, 121.0652, 119.5271, 118.4338, 119.3554, 118.541, 117.792, 117.592, 117.6761, 116.9193, 116.2175, 115.5608, 115.1886, 114.3062, 113.8319, 112.7008, 112.6835, 112.2566, 112.5677, 113.3176, 113.1056, 113.3449, 112.6326, 111.2242, 109.9069, 109.0766, 108.4799, 108.1568, 107.975, 107.331, 106.4738, 105.0294, 103.6826, 101.59, 99.7127, 96.278, 93.9301, 92.2732, 91.2479, 90.4915, 90.4175, 90.2414, 91.6658, 92.5836, 92.1622, 91.6854, 91.5919, 91.7248, 91.4147, 91.1959, 91.3485, 91.1417, 92.3685, 92.8662, 92.9768, 93.4686, 93.522, 93.7751, 93.9996, 93.3806, 92.5776, 91.9903, 91.3353, 90.8518, 90.1072, 90.4751, 92.2593, 93.5446, 95.0325, 96.8605, 100.0138, 102.0704, 102.8805, 102.7582, 103.0943, 104.5907, 106.0768, 108.5142, 108.8507, 110.3474, 112.8807, 113.8193, 115.8958, 117.5076, 117.6048, 117.0737, 118.2968, 119.9082, 121.8374, 122.8051, 123.7713, 123.6894, 125.2801, 126.756, 127.9636, 127.7302, 127.3647, 126.3893, 126.6822, 125.0127, 122.8286, 122.0416, 120.3067, 120.3419, 121.6433], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.3816, 83.6799, 83.7911, 83.8081, 83.9488, 84.0928, 84.29, 84.4683, 85.3651, 86.3436, 87.3542, 88.3522, 88.8791, 89.7318, 90.5451, 92.618, 94.6188, 95.8859, 97.1158, 98.73, 100.2741, 101.2533, 102.181, 102.8532, 103.6285, 104.9985, 106.1127, 107.8728, 109.9667, 111.6941, 113.5912, 115.0108, 115.9926, 115.6268, 115.339, 115.1652, 115.9593, 115.8561, 115.7195, 115.8121, 116.0257, 115.7864, 115.5267, 115.2485, 115.0833, 114.6311, 114.3517, 113.7098, 113.6046, 113.2932, 113.3575, 113.6751, 113.53, 113.6149, 113.2161, 112.4228, 111.6186, 111.0207, 110.523, 110.1592, 109.8732, 109.3551, 108.7133, 107.7435, 106.7795, 105.3884, 104.0433, 101.8318, 100.073, 98.6201, 97.4785, 96.4889, 95.879, 95.2666, 95.5341, 95.6465, 95.134, 94.6012, 94.2746, 94.0887, 93.7011, 93.3688, 93.2417, 92.9531, 93.4232, 93.5835, 93.5731, 93.7739, 93.7728, 93.8815, 93.9889, 93.6657, 93.2179, 92.8493, 92.4244, 92.0674, 91.5616, 91.6158, 92.4418, 93.0977, 93.9196, 94.9831, 96.8137, 98.1957, 98.989, 99.2956, 99.8014, 100.8989, 102.0289, 103.6911, 104.3267, 105.5416, 107.3263, 108.3469, 109.9558, 111.3657, 112.0016, 112.2571, 113.3565, 114.6711, 116.1803, 117.226, 118.2635, 118.7451, 120.0492, 121.3205, 122.4707, 122.8716, 123.1429, 123.034, 123.507, 122.9349, 121.9887, 121.6564, 120.7844, 120.7573, 121.3995], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.0838, 85.9063, 86.421, 87.1573, 87.8743, 89.4508, 91.0105, 92.1017, 93.179, 94.5265, 95.8437, 96.7928, 97.709, 98.4529, 99.262, 100.4718, 101.5186, 103.0074, 104.7397, 106.2471, 107.8836, 109.2135, 110.2526, 110.3751, 110.519, 110.7122, 111.5374, 111.7528, 111.925, 112.2326, 112.6082, 112.6666, 112.6919, 112.6864, 112.7398, 112.5846, 112.5274, 112.2102, 112.2357, 112.1131, 112.2328, 112.5205, 112.4967, 112.6209, 112.4148, 111.9291, 111.4162, 111.0242, 110.6869, 110.4298, 110.2187, 109.8454, 109.379, 108.679, 107.9657, 106.9468, 105.9351, 104.3149, 102.9632, 101.7925, 100.8145, 99.9289, 99.2938, 98.6587, 98.6211, 98.498, 97.9669, 97.4232, 97.0198, 96.7168, 96.2847, 95.8929, 95.644, 95.2935, 95.4609, 95.438, 95.3114, 95.3352, 95.2338, 95.2131, 95.2, 94.9029, 94.5198, 94.1861, 93.812, 93.4806, 93.0468, 92.9877, 93.4587, 93.8374, 94.3465, 95.0394, 96.2758, 97.2467, 97.8454, 98.1268, 98.5449, 99.3694, 100.2336, 101.4754, 102.0489, 103.0189, 104.3906, 105.2714, 106.5597, 107.7339, 108.399, 108.8045, 109.772, 110.8938, 112.1599, 113.1276, 114.0948, 114.6901, 115.8351, 116.9682, 118.0281, 118.5863, 119.0466, 119.2371, 119.8024, 119.6539, 119.2246, 119.1779, 118.747, 118.8601, 119.4175], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0533, 97.3256, 98.4234, 98.9618, 99.4968, 100.0465, 100.9664, 101.5118, 102.0181, 102.5936, 103.1999, 103.6043, 103.9751, 104.3136, 104.6744, 104.8964, 105.1631, 105.2591, 105.5472, 105.7349, 106.0578, 106.4748, 106.6974, 107.0004, 107.0955, 107.0089, 106.8901, 106.8293, 106.7887, 106.7854, 106.7999, 106.7071, 106.5467, 106.2323, 105.8946, 105.3565, 104.8039, 103.8635, 103.0596, 102.3442, 101.7281, 101.154, 100.7199, 100.2779, 100.1915, 100.0551, 99.6712, 99.2739, 98.9562, 98.696, 98.3558, 98.0364, 97.801, 97.5034, 97.5185, 97.4239, 97.269, 97.2068, 97.0717, 96.9871, 96.9095, 96.6619, 96.36, 96.085, 95.7832, 95.5045, 95.1614, 95.0426, 95.2483, 95.4083, 95.6561, 96.0259, 96.7388, 97.3108, 97.6722, 97.85, 98.115, 98.633, 99.1872, 99.9831, 100.3902, 101.0448, 101.956, 102.5869, 103.4753, 104.31, 104.8485, 105.2342, 105.9623, 106.7936, 107.724, 108.4861, 109.2561, 109.8076, 110.6951, 111.5854, 112.4408, 112.9992, 113.498, 113.8315, 114.3871, 114.5092, 114.45, 114.6088, 114.5261, 114.7604, 115.26], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [73.077707, 74.423089, 75.762622, 77.821643, 79.687632, 81.161707, 81.389836, 81.688159, 82.021578, 82.840508, 82.559731, 83.051091, 83.366964, 83.776429, 85.437686, 86.824017, 87.748237, 87.847675, 88.075806, 87.444059, 87.022893, 86.186417, 85.308993, 85.080862, 85.104261, 85.420133, 85.759403, 88.58471, 91.333974, 93.831706, 95.85563, 95.785437, 96.516622, 97.130818, 102.249124, 106.782481, 108.361842, 109.297763, 111.257341, 112.456486, 112.017776, 111.930035, 111.052612, 110.730891, 112.953699, 114.533062, 118.335233, 122.985575, 125.676341, 128.396353, 129.171013, 128.099536, 122.590532, 118.413355, 115.572098, 117.267235, 116.419665, 116.116963, 116.419667, 116.903991, 115.572095, 114.754797, 113.907229, 113.483443, 112.212088, 111.909386, 110.365602, 110.849927, 110.577493, 111.727767, 113.543987, 113.513718, 113.937504, 112.575339, 109.760197, 107.247761, 106.036948, 105.431541, 105.703972, 106.30938, 105.855324, 104.765593, 102.495317, 100.406665, 97.107201, 94.503954, 89.297459, 86.391507, 84.98091, 85.029344, 85.598425, 87.444913, 88.461995, 91.949136, 94.098329, 93.426328, 92.30027, 91.754367, 91.47752, 90.816461, 90.665663, 91.126317, 90.812818, 93.122487, 94.133364, 94.261323, 94.907517, 94.670791, 94.58122, 94.721977, 93.397597, 91.721327, 90.620876, 89.494833, 88.899823, 88.08728, 89.322088, 93.064903, 95.758448, 98.522371, 101.535817, 106.366286, 108.765526, 108.829506, 106.974094, 105.886438, 107.070063, 108.925475, 112.924209, 113.020179, 114.81161, 118.170545, 118.586414, 121.049632, 122.969022, 121.689429, 119.226209, 120.441823, 122.393206, 125.336273, 126.775818, 127.927451, 126.583878, 128.311329, 130.006793, 131.510317, 130.358682, 128.983119, 126.207555, 126.127859, 122.90801, 119.24801, 118.333333, 115.9, 116.766667, 120.466667], "10": [72.442897, 73.222634, 74.097312, 75.471212, 76.919759, 78.406595, 79.21861, 80.05615, 80.884118, 81.839713, 82.029556, 82.504961, 82.863907, 83.234021, 84.285335, 85.217, 86.049756, 86.466132, 86.975038, 87.048422, 87.12021, 86.801147, 86.301812, 86.038584, 85.792906, 85.732283, 85.71633, 87.148925, 88.777744, 90.510257, 92.209268, 92.984593, 94.313491, 95.470095, 98.943097, 102.167232, 103.855075, 105.306813, 107.444536, 109.406774, 110.244316, 110.930302, 110.98614, 111.153648, 112.366089, 113.235537, 115.484934, 118.388407, 120.589943, 123.174354, 124.889102, 125.699741, 123.855819, 122.0415, 120.362991, 120.582517, 119.109752, 117.73113, 117.045955, 116.815932, 116.006888, 115.387723, 114.908901, 114.586934, 113.670569, 113.059658, 111.920395, 111.821329, 111.342506, 111.639707, 112.506539, 112.49003, 112.902807, 112.374453, 111.094843, 109.749191, 108.791547, 107.957738, 107.412871, 107.016605, 106.248839, 105.373751, 103.92903, 102.608143, 100.511236, 98.480373, 94.78189, 91.991516, 89.873144, 88.482912, 87.548384, 87.474083, 87.512058, 89.283698, 90.799415, 91.06029, 91.207237, 91.492313, 91.844837, 91.642127, 91.412755, 91.458119, 91.136491, 92.19692, 92.754723, 93.045127, 93.678526, 93.85127, 94.186292, 94.49165, 93.903618, 93.011973, 92.245961, 91.321163, 90.621458, 89.689681, 89.857191, 91.57243, 92.994524, 94.772578, 97.039206, 100.700009, 103.378433, 104.784824, 105.076222, 105.557815, 106.936287, 108.227514, 110.513336, 110.775072, 112.101196, 114.517885, 115.617173, 117.902993, 119.761313, 119.98815, 119.359985, 120.328405, 121.706878, 123.556474, 124.428925, 125.29265, 125.21413, 126.697296, 128.224085, 129.593833, 129.462966, 128.939496, 127.704736, 127.654698, 125.741362, 123.185476, 121.904487, 119.620242, 119.153052, 120.193094], "20": [71.864203, 72.324846, 72.853983, 73.671086, 74.571967, 75.532869, 76.19428, 76.912486, 77.669451, 78.537926, 79.072076, 79.747595, 80.375696, 81.012125, 81.980216, 82.872682, 83.683673, 84.271128, 84.88449, 85.241726, 85.54005, 85.635313, 85.606901, 85.672498, 85.733082, 85.844222, 85.941157, 86.747133, 87.662162, 88.640698, 89.643468, 90.193321, 91.070744, 91.923099, 94.046882, 96.183201, 97.657272, 99.122988, 100.986887, 102.811093, 104.081268, 105.278743, 106.184579, 107.137211, 108.635935, 109.854301, 111.679343, 113.822764, 115.62775, 117.612399, 119.135242, 120.20936, 119.879732, 119.525162, 119.18882, 119.798101, 119.538728, 119.203004, 119.056728, 119.027672, 118.551365, 118.017728, 117.431012, 116.914751, 116.08379, 115.419121, 114.389072, 113.915572, 113.308012, 113.131011, 113.297498, 113.087769, 113.156959, 112.739661, 111.905065, 111.025064, 110.367765, 109.799116, 109.358033, 109.007763, 108.449924, 107.762355, 106.735326, 105.688838, 104.199106, 102.709373, 100.322342, 98.305041, 96.565362, 95.120171, 93.848385, 93.002978, 92.202111, 92.341787, 92.405787, 91.894651, 91.379622, 91.095217, 90.990127, 90.734156, 90.578072, 90.663367, 90.625392, 91.358225, 91.824727, 92.121884, 92.618739, 92.862034, 93.165495, 93.430018, 93.234215, 92.866331, 92.540343, 92.123437, 91.780084, 91.292207, 91.332879, 92.13811, 92.808526, 93.67408, 94.803779, 96.73094, 98.278335, 99.268193, 99.805623, 100.537733, 101.85663, 103.238135, 105.168952, 106.114481, 107.626687, 109.698259, 111.007558, 112.865712, 114.502679, 115.328017, 115.684475, 116.801835, 118.12713, 119.639793, 120.695459, 121.737414, 122.256107, 123.585971, 124.883845, 126.033195, 126.405649, 126.613583, 126.405522, 126.7569, 126.024302, 124.861146, 124.275517, 123.116281, 122.779618, 123.129909], "30": [71.70002, 72.020523, 72.389905, 72.957706, 73.590592, 74.274589, 74.765801, 75.305306, 75.887811, 76.56662, 77.035291, 77.612785, 78.169698, 78.744766, 79.559004, 80.337137, 81.077759, 81.685338, 82.32514, 82.805286, 83.262568, 83.578963, 83.811108, 84.101357, 84.373642, 84.663852, 84.92255, 85.647887, 86.438324, 87.261215, 88.083729, 88.607165, 89.347786, 90.072746, 91.665694, 93.278456, 94.457789, 95.635047, 97.093645, 98.5413, 99.640439, 100.705801, 101.599265, 102.551222, 103.899059, 105.098771, 106.747574, 108.658659, 110.364635, 112.211187, 113.759339, 115.012146, 115.328395, 115.61333, 115.8981, 116.767007, 116.99903, 117.140011, 117.383294, 117.669184, 117.616761, 117.501322, 117.315352, 117.1562, 116.759212, 116.454353, 115.889997, 115.648545, 115.252441, 115.098709, 115.122836, 114.840827, 114.702799, 114.231393, 113.470417, 112.679084, 112.002985, 111.397585, 110.902522, 110.482778, 109.939865, 109.331529, 108.508371, 107.65592, 106.484166, 105.299718, 103.510839, 101.959241, 100.568173, 99.362829, 98.254349, 97.396039, 96.546126, 96.302596, 96.004385, 95.319494, 94.633822, 94.09227, 93.671113, 93.140095, 92.672962, 92.380417, 92.013494, 92.193962, 92.219688, 92.161191, 92.26769, 92.27113, 92.374745, 92.509905, 92.386374, 92.187343, 92.04244, 91.855367, 91.706727, 91.441776, 91.53325, 92.126688, 92.621815, 93.240525, 94.04348, 95.395929, 96.51076, 97.268967, 97.73038, 98.334767, 99.341725, 100.394708, 101.834665, 102.628013, 103.811019, 105.400605, 106.518393, 108.040698, 109.473224, 110.408566, 111.074368, 112.287506, 113.652751, 115.165355, 116.384891, 117.58771, 118.396744, 119.720917, 121.012276, 122.207459, 122.868926, 123.394179, 123.62473, 124.193622, 124.028595, 123.54655, 123.421932, 122.894787, 122.870924, 123.259336], "50": [71.169197, 71.387394, 71.64291, 72.026741, 72.457067, 72.926679, 73.288628, 73.682081, 74.104179, 74.585374, 74.94051, 75.361548, 75.772295, 76.199074, 76.775847, 77.338429, 77.887778, 78.364311, 78.868216, 79.285502, 79.695602, 80.026376, 80.311252, 80.636492, 80.957805, 81.295761, 81.62094, 82.237419, 82.906123, 83.608022, 84.323984, 84.864648, 85.542599, 86.216848, 87.421027, 88.645071, 89.612164, 90.585102, 91.734472, 92.883077, 93.824737, 94.752588, 95.581033, 96.448699, 97.560791, 98.58576, 99.884967, 101.348991, 102.698435, 104.140919, 105.41324, 106.520696, 107.073426, 107.616697, 108.170574, 109.091499, 109.642482, 110.148805, 110.718484, 111.314884, 111.706903, 112.056154, 112.364578, 112.686016, 112.860052, 113.070476, 113.102544, 113.315584, 113.419611, 113.648712, 113.962978, 114.075515, 114.255667, 114.216068, 113.979473, 113.692031, 113.444033, 113.198801, 112.979839, 112.770005, 112.445334, 112.044263, 111.476087, 110.871754, 110.054256, 109.216941, 107.987624, 106.879277, 105.847859, 104.910606, 104.013361, 103.252042, 102.482194, 102.066184, 101.606887, 100.91145, 100.208253, 99.59653, 99.060313, 98.461835, 97.903507, 97.446713, 96.944519, 96.760613, 96.479108, 96.148061, 95.927126, 95.645976, 95.426191, 95.22725, 94.873262, 94.47327, 94.10723, 93.721797, 93.36736, 92.954642, 92.772241, 92.921881, 93.043545, 93.267931, 93.63364, 94.365984, 94.983814, 95.415897, 95.680897, 96.042086, 96.666229, 97.342131, 98.276012, 98.842337, 99.669592, 100.769188, 101.607164, 102.7121, 103.776557, 104.552009, 105.174736, 106.128438, 107.182149, 108.334373, 109.320455, 110.312742, 111.087023, 112.192271, 113.308204, 114.395365, 115.185251, 115.908372, 116.458508, 117.220662, 117.541262, 117.663989, 117.985959, 118.050447, 118.417202, 119.038549], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.5702, 1.8951, 1.9518, 1.9315, 1.9242, 1.9204, 1.9492, 2.0881, 2.1737, 2.1167, 2.4128, 2.6321, 2.8159, 2.9804, 3.0532, 2.9634, 2.8723, 2.6922, 2.3962, 2.2846, 2.154, 2.2172, 2.296, 2.6425, 3.1051, 3.5672, 3.7868, 3.5565, 3.3659, 2.9803, 3.3315, 3.8103, 4.0426, 4.3795, 4.3725, 4.323, 4.3377, 4.3012, 4.0376, 3.853, 3.8323, 3.8234, 4.1544, 4.6737, 4.9848, 5.5165, 5.6503, 5.4971, 5.0461, 4.4005, 3.9039, 3.7574, 3.7411, 3.5027, 3.2609, 2.7379, 2.3275, 2.2732, 2.0749, 1.8914, 1.3704, 0.7536, 0.3169, -0.0118, -0.062, -0.0347, 0.15, 0.0741, 0.3295, 0.3126, -0.239, -0.6357, -1.3325, -1.9758, -2.2205, -2.5665, -2.72, -2.6994, -2.4882, -2.2264, -2.1613, -2.4616, -3.0862, -3.5857, -3.9293, -3.9431, -3.7481, -3.5313, -3.291, -2.8131, -2.4242, -2.3922, -2.2439, -2.4525, -2.6087, -2.711, -3.009, -2.9863, -3.2148, -2.8166, -2.2659, -1.9477, -1.4541, -1.4774, -1.5534, -1.6175, -1.7717, -1.8371, -1.7514, -1.6541, -1.2879, -0.9616, -0.2166, 0.7411, 1.4027, 2.1253, 2.3613, 2.6085, 2.8612, 2.6066, 2.1428, 1.7779, 1.761, 2.2167, 2.9707, 3.165, 3.317, 3.6579, 3.6469, 3.8584, 3.9168, 3.6209, 3.2983, 3.3563, 3.4077, 3.7304, 4.2654, 4.5118, 4.5203, 4.7339, 4.9296, 5.0967, 5.0623, 4.4494, 3.7518, 3.1185, 2.4605, 1.6931, 1.249, 0.6763, 0.8366, 1.5039], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.07, 74.07, 74.07, 68.67, 70.32, 63.99, 64.32, 58.81, 56.09, 59.14, 59.55, 61.2, 61.2, 74.49, 76.47, 77.85, 78.75, 65.82, 70.96, 71.47, 82.26, 82.92, 70.77, 71.46, 75.25, 75.83, 67.38, 67.77, 64.47, 66.24, 72.2, 69.71, 75.22, 78.08, 74.97, 76.95, 71.55, 66.43, 50.35, 50.79, 51.72, 60.52, 51.74, 51.32, 53.37, 54.6, 49.87, 49.41, 48.92, 49.98, 46.35, 48.09, 43.52, 49.8, 47.23, 51.54, 54.53, 49.08, 51.68, 46.11, 41.7, 40.86, 42.73, 43.37, 44.7, 45.39, 42.0, 39.85, 35.47, 34.56, 29.65, 28.91, 22.1, 26.63, 29.17, 32.32, 33.12, 38.3, 37.64, 50.28, 48.61, 41.55, 40.83, 43.21, 44.89, 42.2, 42.51, 45.49, 43.08, 54.11, 50.31, 48.17, 51.19, 48.54, 50.21, 50.35, 44.03, 41.94, 42.63, 41.3, 41.89, 39.1, 49.28, 60.17, 58.58, 61.34, 64.86, 72.26, 67.43, 60.21, 54.55, 56.97, 62.92, 64.07, 68.91, 57.58, 62.48, 66.88, 60.27, 64.62, 64.12, 57.38, 54.3, 60.49, 62.5, 64.45, 61.03, 61.66, 56.75, 62.81, 63.39, 63.39, 56.25, 55.29, 51.62, 56.62, 47.39, 44.07, 48.79, 44.39, 50.77, 55.57], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6343, 1.568, 2.1142, 2.6581, 3.1589, 3.5852, 3.5634, 3.8207, 4.0137, 5.2391, 6.2445, 6.5061, 6.7068, 7.2076, 7.5879, 7.4493, 7.291, 6.9437, 6.7325, 7.0504, 7.114, 7.7127, 8.5139, 8.9045, 9.3892, 9.4132, 9.0713, 7.6496, 6.4847, 5.5707, 5.588, 4.8495, 4.1796, 3.7882, 3.547, 2.9553, 2.4219, 1.9402, 1.6131, 1.0849, 0.7674, 0.1839, 0.123, -0.1071, 0.0035, 0.3075, 0.18, 0.2591, -0.0803, -0.7075, -1.2632, -1.5757, -1.7663, -1.823, -1.8104, -1.9972, -2.2658, -2.7763, -3.2172, -3.9605, -4.5702, -5.8289, -6.5458, -6.917, -6.984, -6.9208, -6.5533, -6.2414, -5.2378, -4.5004, -4.3857, -4.3038, -4.0604, -3.7317, -3.6153, -3.4676, -3.1669, -3.0407, -2.2947, -1.9061, -1.7101, -1.3609, -1.2249, -1.0126, -0.8271, -1.0243, -1.2975, -1.4661, -1.6579, -1.7664, -1.9845, -1.7039, -0.8139, -0.1839, 0.5031, 1.3036, 2.6432, 3.433, 3.6298, 3.3982, 3.3694, 3.8443, 4.2874, 5.1217, 4.9895, 5.3651, 6.1724, 6.2369, 6.7906, 7.1087, 6.741, 6.1081, 6.27, 6.5934, 7.0395, 7.0408, 7.0382, 6.5732, 6.8612, 7.0852, 7.18, 6.6365, 6.0586, 5.2399, 5.0174, 3.9484, 2.7068, 2.142, 1.1964, 1.0801, 1.535], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9018, 3.3693, 3.9443, 4.4567, 4.9067, 5.3669, 5.8111, 6.1387, 6.3692, 6.4841, 6.5338, 6.6371, 6.7325, 6.9285, 7.2456, 7.5774, 7.9397, 8.2344, 8.4018, 8.2514, 7.898, 7.4326, 7.0637, 6.6208, 6.1326, 5.6637, 5.2404, 4.7833, 4.3111, 3.8369, 3.3921, 2.9307, 2.498, 2.0352, 1.6528, 1.3008, 1.0413, 0.8946, 0.7517, 0.6531, 0.5065, 0.2637, -0.0417, -0.3485, -0.6321, -0.8703, -1.0583, -1.2461, -1.45, -1.7153, -2.0157, -2.4046, -2.8377, -3.436, -4.0579, -4.6298, -5.1006, -5.4646, -5.6824, -5.7942, -5.6829, -5.4464, -5.2343, -5.0482, -4.8506, -4.6268, -4.4245, -4.2331, -4.0199, -3.8241, -3.5182, -3.1958, -2.8986, -2.5911, -2.3178, -2.0568, -1.8109, -1.6535, -1.5823, -1.5591, -1.5789, -1.6164, -1.69, -1.6928, -1.517, -1.2504, -0.8997, -0.459, 0.1614, 0.8157, 1.3785, 1.7825, 2.0999, 2.4488, 2.8165, 3.2775, 3.6199, 3.969, 4.4096, 4.7751, 5.1782, 5.5643, 5.7996, 5.8613, 5.9431, 6.0731, 6.2664, 6.4213, 6.5447, 6.5504, 6.6125, 6.7071, 6.8017, 6.7686, 6.6266, 6.3493, 6.0829, 5.656, 5.0662, 4.4813, 3.8243, 3.2755, 2.9274], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1119, 1.8698, 2.3002, 2.0494, 1.8001, 1.8407, 1.7768, 1.3106, 0.9218, 0.4596, 0.1987, 0.4133, 0.3815, 0.7842, 1.2683, 1.3271, 1.4495, 1.1788, 0.6695, -0.6018, -1.4133, -1.8619, -1.4757, -1.7713, -1.953, -1.8755, -1.6934, -1.828, -1.8892, -1.8967, -1.779, -1.8458, -1.7306, -1.8513, -1.5298, -1.4079, -1.0378, -0.5871, -0.5717, -0.394, -0.5868, -0.9712, -1.2215, -1.2272, -1.1342, -0.9527, -0.7521, -0.7511, -0.8158, -1.061, -1.2015, -1.5559, -1.7325, -2.3929, -2.4879, -2.2872, -1.8834, -1.4562, -0.8709, -0.4472, 0.4451, 0.946, 0.8486, 0.7444, 0.7902, 0.8951, 0.8092, 0.7655, 0.853, 0.7834, 1.2235, 1.2897, 1.1885, 1.2302, 1.0929, 1.0442, 0.9838, 0.6292, 0.2848, 0.093, -0.079, -0.15, -0.2945, -0.0111, 0.7031, 1.0665, 1.4028, 1.7626, 2.4818, 2.6173, 2.2513, 1.6157, 1.2695, 1.3955, 1.4709, 1.8442, 1.3696, 1.3961, 1.7628, 1.4618, 1.6124, 1.5444, 0.9414, 0.2468, 0.3269, 0.5203, 0.7731, 0.6195, 0.4935, 0.0228, 0.2487, 0.3781, 0.3783, -0.1321, -0.568, -1.1094, -1.0655, -1.7076, -2.3594, -2.3393, -2.6279, -2.1954, -1.3924], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 89.56, 94.22, 87.65, 85.82, 70.4, 79.17, 61.67, 60.71, 40.0, 30.48, 44.76, 46.67, 46.07, 44.83, 96.21, 88.02, 74.65, 79.26, 58.53, 79.26, 81.57, 91.83, 92.15, 75.0, 76.26, 93.02, 83.79, 69.33, 66.15, 58.06, 64.52, 88.89, 84.13, 91.55, 79.55, 70.27, 81.08, 71.48, 60.07, 18.73, 20.18, 23.06, 54.76, 27.38, 25.94, 33.15, 37.47, 23.06, 21.92, 20.46, 28.57, 16.07, 26.67, 2.33, 29.55, 18.18, 42.11, 68.75, 37.5, 53.13, 21.43, 0.0, 22.73, 29.55, 31.82, 36.36, 38.64, 25.0, 15.91, 2.13, 4.0, 5.94, 7.28, 21.71, 30.07, 35.32, 40.1, 41.29, 49.16, 47.49, 72.77, 75.61, 59.6, 63.69, 71.7, 75.87, 67.53, 52.88, 62.67, 45.72, 72.35, 58.99, 51.15, 61.75, 52.53, 58.06, 58.53, 37.33, 3.77, 6.29, 12.64, 14.29, 3.3, 35.83, 93.83, 87.65, 89.3, 87.07, 89.46, 80.42, 65.36, 51.81, 59.34, 80.42, 84.94, 86.49, 63.14, 74.84, 86.96, 63.33, 88.14, 68.0, 49.33, 40.0, 65.33, 74.67, 64.71, 52.56, 55.13, 42.31, 64.86, 67.57, 67.57, 47.95, 44.44, 33.68, 51.04, 6.34, 3.04, 26.45, 17.63, 43.27, 65.71], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.48, 89.23, 81.29, 78.46, 70.41, 67.18, 54.13, 43.73, 38.41, 40.64, 45.83, 45.86, 62.37, 76.35, 86.29, 80.64, 70.81, 72.35, 73.12, 84.22, 88.52, 86.33, 81.14, 81.43, 84.36, 82.05, 73.09, 64.51, 62.91, 70.49, 79.18, 88.19, 85.08, 80.46, 76.97, 74.28, 70.88, 50.09, 32.99, 20.66, 32.67, 35.07, 36.03, 28.82, 32.19, 31.23, 27.48, 21.81, 23.65, 21.7, 23.77, 15.02, 19.52, 16.69, 29.95, 43.01, 49.45, 53.13, 37.35, 24.85, 14.72, 17.43, 28.03, 32.58, 35.61, 33.33, 26.52, 14.35, 7.35, 4.02, 5.74, 11.64, 19.69, 29.03, 35.16, 38.9, 43.52, 45.98, 56.47, 65.29, 69.33, 66.3, 65.0, 70.42, 71.7, 65.43, 61.03, 53.76, 60.25, 59.02, 60.83, 57.3, 55.14, 57.45, 56.37, 51.31, 33.21, 15.8, 7.57, 11.07, 10.08, 17.81, 44.32, 72.44, 90.26, 88.01, 88.61, 85.65, 78.41, 65.86, 58.84, 63.86, 74.9, 83.95, 78.19, 74.82, 74.98, 75.04, 79.48, 73.16, 68.49, 52.44, 51.55, 60.0, 68.24, 63.98, 57.47, 50.0, 54.1, 58.25, 66.67, 61.03, 53.32, 42.02, 43.05, 30.35, 20.14, 11.94, 15.71, 29.12, 42.2], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -10.44, -5.78, -12.35, -14.18, -29.6, -20.83, -38.33, -39.29, -60.0, -69.52, -55.24, -53.33, -53.93, -55.17, -3.79, -11.98, -25.35, -20.74, -41.47, -20.74, -18.43, -8.17, -7.85, -25.0, -23.74, -6.98, -16.21, -30.67, -33.85, -41.94, -35.48, -11.11, -15.87, -8.45, -20.45, -29.73, -18.92, -28.52, -39.93, -81.27, -79.82, -76.94, -45.24, -72.62, -74.06, -66.85, -62.53, -76.94, -78.08, -79.54, -71.43, -83.93, -73.33, -97.67, -70.45, -81.82, -57.89, -31.25, -62.5, -46.87, -78.57, -100.0, -77.27, -70.45, -68.18, -63.64, -61.36, -75.0, -84.09, -97.87, -96.0, -94.06, -92.72, -78.29, -69.93, -64.68, -59.9, -58.71, -50.84, -52.51, -27.23, -24.39, -40.4, -36.31, -28.3, -24.13, -32.47, -47.12, -37.33, -54.28, -27.65, -41.01, -48.85, -38.25, -47.47, -41.94, -41.47, -62.67, -96.23, -93.71, -87.36, -85.71, -96.7, -64.17, -6.17, -12.35, -10.7, -12.93, -10.54, -19.58, -34.64, -48.19, -40.66, -19.58, -15.06, -13.51, -36.86, -25.16, -13.04, -36.67, -11.86, -32.0, -50.67, -60.0, -34.67, -25.33, -35.29, -47.44, -44.87, -57.69, -35.14, -32.43, -32.43, -52.05, -55.56, -66.32, -48.96, -93.66, -96.96, -73.55, -82.37, -56.73, -34.29], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0271, 2.9676, 2.906, 2.9115, 2.8979, 2.8726, 2.7238, 2.6985, 2.6812, 2.6777, 2.593, 2.5331, 2.4086, 2.8194, 2.9941, 3.2189, 3.365, 3.5634, 3.7162, 3.8268, 4.7443, 4.8755, 5.2166, 5.2827, 5.3127, 5.466, 5.9843, 6.5283, 6.4067, 6.1684, 6.4486, 6.27, 6.7936, 7.3424, 7.57, 7.8127, 7.9441, 8.0253, 8.8142, 8.5414, 8.3854, 8.8242, 9.1345, 8.9685, 8.8468, 8.669, 8.3741, 8.23, 7.934, 7.6916, 7.5638, 7.7047, 7.6732, 7.6116, 7.4571, 7.411, 7.3032, 7.2032, 7.0454, 6.9314, 6.8903, 6.8198, 6.5597, 6.4803, 6.2445, 5.993, 5.8244, 5.7003, 5.6499, 5.4734, 5.6208, 5.4269, 6.4598, 6.3616, 6.3159, 6.1047, 5.9476, 5.7563, 5.5138, 5.8594, 5.7652, 5.8334, 5.6437, 5.885, 5.7388, 5.5551, 5.4188, 5.2374, 5.2129, 5.9031, 5.8585, 5.7896, 5.664, 5.561, 5.3557, 5.1583, 5.1943, 5.0426, 4.8538, 4.7813, 4.618, 4.5144, 4.7403, 5.0529, 5.069, 5.0154, 5.2056, 5.7249, 6.0015, 5.9841, 6.0022, 6.0876, 6.4068, 6.4633, 6.8585, 7.3626, 7.5565, 7.9764, 8.4692, 9.0639, 9.2733, 9.365, 9.2445, 9.4067, 9.3518, 10.0205, 9.8189, 9.5631, 9.8397, 10.2337, 10.0511, 9.8473, 10.1036, 9.9646, 9.7528, 9.7705, 9.8226, 9.7996, 10.0282, 10.2047, 10.1544, 10.5005], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.699, 0.6911, 0.5475, 0.4399, 0.5469, 0.5489, 0.6083, 0.5875, 1.2423, 1.1873, 1.1175, 1.0638, 0.8018, 0.9577, 0.9218, 1.2672, 1.1302, 0.9033, 0.8778, 0.9457, 0.9098, 0.7785, 0.7619, 0.7001, 0.7211, 0.8662, 0.8094, 0.985, 1.0397, 0.9372, 0.961, 0.8494, 0.755, 0.3793, 0.3552, 0.3823, 0.6914, 0.3965, 0.3672, 0.4414, 0.4837, 0.3143, 0.2912, 0.2615, 0.2868, 0.1923, 0.2574, 0.1522, 0.3456, 0.2803, 0.4521, 0.6436, 0.3802, 0.5478, 0.1836, -0.0417, -0.0771, 0.08, 0.1523, 0.2355, 0.283, 0.1392, 0.0792, -0.0551, -0.0116, -0.1147, -0.0392, -0.183, -0.0127, 0.0852, 0.1665, 0.2041, 0.3003, 0.3034, 0.5589, 0.5322, 0.358, 0.355, 0.425, 0.486, 0.4242, 0.4563, 0.5771, 0.501, 0.9498, 0.771, 0.6698, 0.7814, 0.6423, 0.7054, 0.6934, 0.3019, 0.1695, 0.2039, 0.1479, 0.2004, 0.0706, 0.5262, 1.0923, 0.9509, 1.0126, 1.0767, 1.2353, 1.0208, 0.8263, 0.6712, 0.727, 0.8891, 0.8811, 0.9829, 0.7289, 0.8546, 0.9627, 0.7898, 0.9147, 0.8716, 0.6951, 0.5814, 0.8321, 0.9002, 0.9535, 0.8161, 0.8121, 0.6488, 0.8861, 0.8938, 0.8761, 0.6191, 0.5626, 0.4046, 0.6354, 0.1257, -0.0022, 0.2328, 0.0459, 0.3701, 0.6272], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2699, 0.1799, 0.1406, 0.1162, 0.0803, 0.056, 0.0092, 0.0415, 0.1669, 0.1954, -0.0066, -0.0093, -0.1394, -0.0801, -0.0801, 0.0867, 0.116, 0.0603, 0.0699, 0.0973, 0.0619, 0.0345, -0.0044, -0.0072, 0.0078, 0.0372, 0.0238, 0.0566, 0.0178, -0.0003, 0.0294, 0.0571, 0.0795, 0.0406, 0.0629, -0.0103, 0.0084, 0.0251, 0.0172, 0.0034, 0.0303, 0.0426, 0.0786, 0.0747, 0.0374, 0.0084, 0.0194, -0.0551, 0.0213, 0.0303, 0.045, 0.0085, -0.0367, 0.0135, -0.0515, -0.0865, -0.161, -0.1422, -0.1267, -0.163, -0.1859, -0.1831, -0.1764, -0.1921, -0.1731, -0.1874, -0.1696, -0.0495, -0.1892, -0.1593, -0.1781, -0.1596, 0.009, 0.0014, 0.1942, 0.2508, 0.1508, 0.049, 0.2239, 0.2292, 0.2244, 0.2426, 0.2528, 0.2786, 0.2881, 0.247, 0.221, 0.196, 0.1993, 0.1924, 0.2028, 0.1537, 0.119, 0.1097, 0.029, 0.0242, 0.0477, 0.1533, 0.0745, 0.0928, 0.1093, 0.1201, 0.1673, 0.1436, 0.0879, 0.0936, 0.1108, 0.127, 0.1432, 0.1394, 0.0884, 0.1093, 0.1409, 0.1621, 0.1991, 0.1214, 0.1246, 0.1055, 0.074, 0.0548, 0.0088, -0.0116, -0.0774, -0.1213, -0.0448, -0.0291, -0.0436, -0.0561, -0.0698, -0.1549, -0.1224, -0.1265, -0.186, -0.1951, -0.2551, -0.1693, -0.1585], "obv": [0, -2759424, -1248397, 3622833, 6558115, 9472965, 7864939, 8797104, 10110798, 11490372, 9218931, 10336651, 11479688, 13410977, 18010031, 18010031, 18010031, 16032486, 18703924, 17153539, 17794461, 16322745, 14637060, 16032171, 17387524, 18383883, 18383883, 24346577, 31365305, 42826112, 54173643, 44487440, 51771820, 57932030, 85457882, 102353657, 89838399, 97071622, 104361366, 114965099, 104205440, 123841222, 118084426, 123477346, 139505590, 133359059, 145676822, 176577867, 164229582, 177351061, 167289239, 159948151, 145375021, 152751226, 157462316, 171112402, 165643280, 161802931, 166535122, 171506715, 169619742, 166040562, 161919943, 166873266, 164342038, 168887818, 164417923, 176629603, 173415776, 178712816, 183524201, 175206407, 181156642, 178915644, 175319116, 172313937, 173128556, 174887341, 176755472, 178846817, 177240890, 174977377, 172053812, 169610052, 166455393, 164059421, 158177841, 161730479, 163761525, 165564999, 168174345, 170326005, 168729306, 178372839, 173337231, 168918940, 163068308, 181994821, 185874783, 183701969, 185618549, 188552503, 186797243, 202016183, 194280766, 190479046, 194136818, 192210902, 195003988, 197596550, 194306779, 192184200, 193767630, 190876997, 192285793, 189847677, 195557602, 207379324, 201027889, 206793457, 212343190, 230815794, 221185791, 215507800, 210426310, 216387899, 227452289, 235560032, 248042212, 240460276, 245435191, 255783322, 248760803, 257245302, 245078625, 241454363, 237451203, 242841968, 251967519, 265528409, 261175797, 267286649, 255928973, 264005122, 271493470, 271493470, 265724703, 256929971, 245249645, 251815180, 251815180, 246380377, 251169940, 246488757, 249737584, 256871831], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.21, 43.38, 44.98, 46.25, 46.37, 46.49, 46.95, 48.68, 50.37, 50.43, 50.49, 50.86, 51.72, 50.67, 49.8, 48.99, 48.24, 48.57, 48.88, 49.78, 51.18, 52.48, 53.83, 53.97, 54.16, 51.22, 48.49, 46.32, 45.28, 44.09, 42.98, 41.79, 41.02, 40.04, 38.6, 37.26, 36.26, 34.42, 33.11, 31.9, 30.57, 29.42, 28.81, 28.67, 28.19, 27.62, 26.5, 24.79, 24.2, 23.44, 22.98, 22.32, 21.37, 20.94, 21.2, 21.87, 22.7, 24.27, 25.87, 28.7, 30.46, 32.12, 33.23, 34.33, 34.69, 34.98, 33.5, 32.04, 31.31, 30.71, 30.96, 30.79, 30.65, 30.69, 30.46, 30.5, 28.35, 26.36, 24.95, 23.54, 22.46, 21.44, 20.57, 20.28, 20.32, 20.36, 20.88, 21.24, 21.85, 21.24, 20.59, 19.98, 19.96, 20.65, 22.43, 24.09, 25.11, 25.09, 24.74, 25.38, 26.03, 27.59, 27.9, 28.18, 29.24, 29.1, 29.47, 30.57, 30.07, 29.01, 28.75, 28.92, 29.94, 30.75, 31.5, 31.54, 30.9, 30.78, 30.67, 29.16, 27.75, 26.44, 25.56, 23.99, 22.69, 21.82, 21.24, 20.33, 19.87], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.27, 37.41, 35.47, 32.88, 30.67, 28.73, 28.14, 26.37, 24.65, 23.85, 26.26, 24.96, 24.37, 39.79, 42.11, 46.11, 40.96, 35.91, 31.98, 32.93, 45.14, 42.72, 37.07, 33.99, 35.52, 40.08, 33.99, 29.9, 28.29, 27.28, 34.92, 33.35, 36.89, 41.93, 37.77, 36.79, 33.6, 31.72, 26.81, 25.69, 27.01, 31.92, 28.63, 27.08, 25.49, 26.78, 25.74, 24.32, 23.42, 24.12, 22.78, 23.29, 21.72, 20.33, 19.7, 21.03, 22.48, 21.17, 20.1, 18.97, 17.72, 16.62, 17.04, 16.01, 16.47, 17.56, 16.78, 15.92, 14.91, 14.29, 12.92, 12.43, 9.7, 13.32, 12.46, 14.1, 13.44, 16.27, 16.01, 23.73, 22.96, 21.07, 20.22, 18.01, 19.42, 18.63, 17.73, 18.47, 17.23, 26.56, 24.85, 23.35, 22.77, 21.53, 20.89, 20.14, 18.57, 17.76, 17.14, 16.15, 16.12, 15.32, 19.18, 27.84, 25.77, 28.28, 31.23, 38.34, 33.96, 31.63, 29.28, 26.81, 31.68, 29.69, 35.97, 31.12, 28.15, 32.07, 28.05, 28.49, 33.25, 30.58, 28.76, 32.44, 34.33, 39.33, 37.27, 35.53, 32.07, 28.63, 31.16, 29.53, 26.73, 25.17, 23.88, 24.32, 22.47, 20.91, 18.97, 17.31, 17.92, 25.27], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.63, 6.28, 7.89, 10.54, 10.27, 9.62, 9.42, 14.4, 17.43, 16.21, 15.54, 16.26, 15.88, 12.6, 11.01, 9.51, 9.38, 12.62, 11.24, 10.13, 7.59, 6.86, 11.96, 10.97, 10.13, 9.14, 15.61, 13.28, 12.57, 12.12, 10.77, 10.28, 8.81, 7.57, 6.82, 6.14, 9.55, 8.78, 20.67, 19.8, 18.73, 16.53, 15.89, 15.03, 14.88, 14.1, 14.72, 16.27, 15.67, 15.01, 18.46, 16.83, 15.69, 15.54, 14.73, 13.76, 12.97, 13.56, 13.33, 14.92, 18.65, 23.2, 22.4, 22.55, 21.73, 21.03, 22.88, 26.26, 28.04, 28.66, 33.76, 34.14, 46.42, 43.77, 41.45, 39.82, 38.93, 37.35, 36.21, 31.64, 29.86, 32.85, 32.22, 36.74, 34.98, 33.68, 33.83, 32.5, 32.69, 26.81, 25.08, 26.64, 25.29, 25.52, 24.61, 24.26, 25.93, 27.11, 26.16, 28.53, 27.43, 28.33, 25.05, 21.82, 20.2, 18.96, 16.96, 14.32, 12.68, 14.1, 17.63, 17.83, 15.73, 14.48, 12.67, 16.08, 14.55, 12.8, 16.05, 13.92, 12.64, 18.94, 21.15, 19.3, 18.03, 15.62, 15.5, 14.78, 16.48, 18.06, 17.07, 16.18, 22.11, 20.82, 19.75, 18.3, 20.91, 23.47, 23.43, 22.78, 21.26, 19.09], "ad": [4716846.0, 5853084.0, 6830799.0, 9703568.0, 9520115.0, 11728338.0, 10826273.0, 11048204.0, 11194152.0, 12113873.0, 10448148.0, 11491355.0, 11681855.0, 10992116.0, 13751552.0, 12372809.0, 12679151.0, 12097509.0, 13907195.0, 12677581.0, 12321508.0, 11612903.0, 11612896.0, 12728982.0, 11543046.0, 12041225.0, 12186278.0, 17353947.0, 19693528.0, 11759100.0, 9867841.0, 1565381.0, 5487728.0, 4461034.0, 22811599.0, 26190786.0, 20502028.0, 21535350.0, 27499685.0, 21885938.0, 17804691.0, 10837158.0, 10313821.0, 14165907.0, 18974397.0, 16925551.0, 24475151.0, 21665971.0, 19607911.0, 19083060.0, 24010602.0, 21074171.0, 15742554.0, 20436500.0, 20436497.0, 28114670.0, 26040171.0, 25272107.0, 28229727.0, 28229717.0, 26342744.0, 25320122.0, 23946582.0, 20974574.0, 20390443.0, 20173975.0, 15704080.0, 24659310.0, 23588033.0, 24647443.0, 25017553.0, 16699776.0, 17240715.0, 14999717.0, 11403189.0, 13021363.0, 13370486.0, 14249878.0, 14516746.0, 13122518.0, 11516591.0, 11265096.0, 8873085.0, 7825762.0, 6039390.0, 7547964.0, 11946799.0, 11946794.0, 13075153.0, 13513838.0, 15394998.0, 17188039.0, 17310863.0, 26108478.0, 26108479.0, 22074391.0, 16558077.0, 32665767.0, 33829749.0, 32051994.0, 32051996.0, 32834378.0, 32318126.0, 35754668.0, 31113403.0, 30293423.0, 31686855.0, 31686851.0, 32285372.0, 33917732.0, 30962518.0, 29237917.0, 28414528.0, 28848117.0, 28306275.0, 26311455.0, 30165648.0, 38748549.0, 41635560.0, 41635552.0, 43022988.0, 50719903.0, 48793903.0, 45008576.0, 40708857.0, 41901172.0, 45924585.0, 48627172.0, 50125038.0, 45680455.0, 45680451.0, 49376214.0, 52466125.0, 59496140.0, 48302797.0, 46984883.0, 47485274.0, 50425691.0, 50425696.0, 43123681.0, 41092473.0, 38742142.0, 29818255.0, 37894404.0, 36022327.0, 34883617.0, 37191124.0, 37708464.0, 26028138.0, 26757641.0, 26757641.0, 22467007.0, 24677575.0, 24115833.0, 26338715.0, 25863098.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2557103.1, 2249671.3, 2085500.9, 2048701.9, 1754707.8, 1921085.0, 1859391.6, 1882391.4, 1986929.4, 2122703.8, 2139784.9, 1976733.0, 2012132.6, 2066397.4, 2012779.6, 1688409.5, 1558253.8, 1393101.4, 1791616.3, 2226345.3, 3217387.5, 4288048.4, 5109497.1, 5669366.6, 6145876.5, 8762926.4, 10352868.0, 11585743.8, 11712796.7, 11739898.3, 11654190.9, 11595403.7, 12590361.6, 12437603.2, 12360874.2, 11211113.4, 10136189.0, 10116439.5, 12483221.7, 12989075.8, 13240850.4, 13171066.7, 11941597.3, 12823230.7, 13021559.2, 11889843.8, 12640199.3, 11955335.2, 9249265.6, 8487656.2, 7672667.6, 6855182.7, 6478991.9, 5433740.8, 5191452.6, 4973466.4, 4063035.8, 3963113.1, 4800246.2, 4648409.8, 4680954.5, 4973395.7, 5447257.1, 5630218.7, 5358986.2, 5465516.2, 5311456.1, 4945928.5, 3900639.0, 3766069.4, 3445499.9, 3124954.1, 2519526.0, 2216859.0, 2237135.2, 2192948.3, 2132027.6, 2638723.7, 2818109.0, 2834400.5, 2805613.4, 2905955.3, 2894770.0, 2762083.4, 3482060.7, 3670155.6, 3872387.5, 3869292.7, 5406680.2, 5591571.8, 5628505.8, 5559229.2, 5637458.6, 5653314.7, 6210855.4, 6480836.3, 6419179.2, 6199893.2, 4499833.5, 4391145.9, 4433120.7, 4570439.8, 4489302.3, 4472119.3, 3239288.6, 2606626.5, 2470266.1, 2675481.4, 3665062.0, 4020896.9, 4338197.5, 4564193.7, 6199196.2, 7003853.5, 7282589.3, 7649858.7, 8002206.0, 8537652.5, 8166254.6, 8779329.1, 8960965.9, 8903484.1, 8091036.8, 7830288.4, 8110939.2, 8819457.9, 8585725.2, 7879602.2, 7607904.4, 7272241.5, 7870136.9, 7807906.6, 7384178.7, 7817694.4, 7776859.4, 7309026.5, 7515954.6, 7692515.3, 8032912.0, 8288389.5, 7588854.0, 7153592.8, 7085987.9, 6429176.6, 6089680.0, 5665727.9, 5809798.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.22, 1.511, 1.665, 1.738, 1.86, 2.125, 2.255, 2.339, 2.268, 2.189, 2.055, 1.948, 1.916, 1.85, 1.807, 1.553, 1.379, 1.314, 1.441, 1.446, 1.413, 1.36, 1.209, 1.244, 1.239, 1.119, 1.145, 1.066, 0.83, 0.767, 0.707, 0.65, 0.627, 0.531, 0.509, 0.531, 0.454, 0.457, 0.543, 0.534, 0.549, 0.597, 0.685, 0.707, 0.682, 0.734, 0.724, 0.711, 0.652, 0.668, 0.654, 0.627, 0.523, 0.501, 0.525, 0.521, 0.556, 0.686, 0.734, 0.756, 0.77, 0.792, 0.8, 0.781, 0.943, 0.972, 1.027, 1.013, 1.338, 1.376, 1.421, 1.439, 1.53, 1.595, 1.562, 1.575, 1.55, 1.464, 1.061, 1.028, 1.034, 1.052, 1.034, 1.041, 0.751, 0.613, 0.581, 0.63, 0.81, 0.861, 0.904, 0.932, 1.139, 1.227, 1.306, 1.371, 1.421, 1.471, 1.5, 1.532, 1.516, 1.481, 1.293, 1.217, 1.306, 1.387, 1.352, 1.238, 1.174, 1.087, 1.115, 1.101, 1.022, 1.035, 1.007, 0.922, 0.935, 0.957, 1.012, 1.022, 0.932, 0.899, 0.942, 0.874, 0.831, 0.78, 0.795], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.63, 66.53, 25.73, -17.54, -6.84, 29.27, 24.64, 21.42, 216.25, 255.75, 265.58, 204.77, 128.6, 124.91, 128.42, 215.71, 210.11, 144.63, 119.73, 136.13, 141.82, 99.22, 89.56, 59.46, 58.81, 100.48, 94.51, 128.45, 193.28, 160.95, 167.08, 111.19, 95.16, -18.3, -56.17, -39.33, 33.25, -15.43, -38.42, -36.91, -5.02, -42.51, -59.59, -70.58, -58.09, -95.5, -77.07, -90.73, -77.99, -76.65, -32.48, 48.3, 4.28, 9.6, -90.23, -189.03, -249.42, -167.98, -144.14, -97.08, -63.62, -95.04, -131.3, -156.03, -161.49, -193.37, -194.21, -264.92, -172.41, -140.76, -104.41, -93.21, -63.2, -54.22, -7.05, 12.33, -23.0, -32.81, -45.83, -6.13, -9.93, -10.18, 25.76, 16.31, 139.09, 120.7, 70.04, 90.92, 53.67, 69.2, 55.25, -12.63, -89.87, -92.13, -126.91, -96.53, -122.39, -40.78, 167.39, 138.85, 178.27, 197.69, 264.31, 201.42, 125.41, 73.07, 66.72, 109.91, 111.75, 147.43, 90.68, 109.65, 138.37, 82.06, 105.73, 153.5, 76.16, 25.81, 94.35, 135.58, 180.28, 111.3, 103.98, 76.31, 73.68, 127.5, 115.93, 21.26, 16.94, -1.76, 36.58, -114.91, -127.12, -113.98, -143.14, -67.91, 42.38], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.7727, 15.9587, 14.5125, 7.9348, 7.4866, 3.7975, 7.2905, 3.8668, 1.5924, 0.9346, 4.6187, 2.935, 2.8272, 11.1111, 7.9208, 9.4059, 10.396, 7.7543, 10.9453, 13.8211, 29.8174, 33.9193, 28.5266, 27.572, 33.4702, 33.4012, 28.3096, 18.2243, 14.2202, 14.4796, 20.6278, 24.2991, 27.3543, 32.1428, 14.0625, 15.8301, 19.0639, 15.1824, -1.6776, -2.0331, 2.6759, 11.2698, 5.1599, 3.0882, -1.1197, 1.1627, -8.8933, -12.9364, -12.0982, -13.7523, -14.1343, -10.8696, -4.0486, 0.0, -2.8, -7.7206, 1.581, -1.9841, -1.9455, -7.3077, -7.6, -8.0321, -6.4516, -6.8, -3.2922, -4.065, -2.9536, -8.871, -10.6996, -14.3426, -21.0117, -18.6235, -29.3651, -23.8174, -19.1342, -16.6812, -17.3276, -14.8498, -16.1702, -8.4746, -7.3913, -12.0354, -9.1244, -6.6078, 0.1623, -1.3648, 11.6177, 10.4005, 6.3595, 12.9918, 9.207, 3.763, 6.9681, -4.3982, -1.8609, 5.2553, 1.179, -2.4211, -3.2224, -1.8124, -1.7021, -5.7351, 2.1277, 2.451, 4.44, 8.8296, 9.8295, 21.8014, 17.2902, 12.1212, 12.8178, 17.5836, 24.5972, 27.5787, 34.7403, 27.2124, 27.0833, 23.9234, 18.8406, 23.1132, 18.7215, 3.3613, 3.0172, 16.2162, 24.4131, 24.7706, 14.2241, 13.617, 3.2129, 20.0, 13.9344, 7.3359, 7.3171, 0.3831, -2.2126, 8.4354, 2.4558, -8.7243, -6.8101, -13.8054, -5.2373, -0.4834], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 56.0, 100.0, 100.0, 100.0, 92.0, 92.0, 88.0, 72.0, 92.0, 96.0, 96.0, 92.0, 52.0, 68.0, 68.0, 68.0, 68.0, 68.0, 88.0, 88.0, 96.0, 100.0, 96.0, 88.0, 88.0, 84.0, 80.0, 76.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 44.0, 44.0, 40.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -12.0, -100.0, -96.0, -96.0, -80.0, -80.0, -80.0, -80.0, -76.0, -92.0, -96.0, -100.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -52.0, -48.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, 68.0, 68.0, 68.0, 68.0, 68.0, 60.0, 60.0, 24.0, 24.0, 24.0, 24.0, 24.0, 88.0, 92.0, 96.0, 96.0, 20.0, 20.0, 20.0, 20.0, 20.0, 48.0, 48.0, 48.0, 60.0, 60.0, 60.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 40.0, -56.0, -56.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.4512, 10.0378, 13.565, 13.6747, 27.4853, 28.6304, 22.7779, 23.379, 28.0337, 28.2618, 23.2517, 22.8832, 20.6195, 21.6724, 28.003, 25.5024, 32.1488, 36.4482, 33.6097, 35.8252, 31.2789, 26.8985, 12.4236, 11.6141, 11.2368, 19.5984, 9.4447, 7.069, 7.5406, 7.2795, 1.006, -0.9812, -3.007, -2.8149, -6.71, -5.408, -9.9883, -5.3413, -7.8927, -4.3915, -1.8228, -6.5113, -4.3443, -9.5072, -14.1737, -14.6979, -13.0858, -11.7826, -10.0118, -8.6693, -10.5114, -11.7373, -15.1654, -16.1871, -21.4768, -21.9536, -31.4206, -28.4011, -26.5168, -24.2011, -23.2022, -19.7514, -19.8649, -10.534, -11.1016, -16.6411, -16.346, -13.375, -10.7614, -11.7887, -10.2301, -6.9265, -7.6465, 1.2797, -0.9359, -2.1586, 0.7343, -0.3951, 1.4877, 2.3027, -1.255, -2.1754, -1.2625, -1.8062, -1.5317, -3.5977, 1.6661, 9.0805, 7.6009, 9.4954, 12.4355, 21.3772, 18.5541, 13.7607, 9.9265, 12.7276, 19.621, 20.931, 27.193, 17.7256, 23.858, 30.312, 22.9655, 29.1076, 28.1959, 21.1229, 17.2073, 25.5423, 27.9511, 30.0816, 25.955, 25.5903, 19.026, 26.7083, 25.8254, 24.0212, 15.739, 13.6517, 8.7559, 13.3643, 1.4248, -4.1789, 0.6254, -5.9744, 0.73, 6.1705], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.673991, 121.436009, 67.241838, 45.354082, 33.458084, 25.994568, 20.870074, 17.139913, 14.32432, 12.131259, 10.384242, 8.964252, 7.825856, 6.898149, 6.131612, 5.48877, 4.926403, 4.444689, 4.027773, 3.705042, 3.449389, 3.221878, 3.017672, 2.844779, 2.694947, 2.548745, 2.407258, 2.265874, 2.130346, 2.01674, 1.914383, 1.837169, 1.786219, 1.746126, 1.717557, 1.686759, 1.645273, 1.568762, 1.47127, 1.363854, 1.271536, 1.174127, 1.07475, 0.980845, 0.895162, 0.80905, 0.723635, 0.640903, 0.563503, 0.486625, 0.414857, 0.341782, 0.279035, 0.221381, 0.175401, 0.14358, 0.11447, 0.092089, 0.066423, 0.031559, -0.009341, -0.050412, -0.088883, -0.122323, -0.149866, -0.176905, -0.205233, -0.240035, -0.278726, -0.327816, -0.382649, -0.457327, -0.537039, -0.61388, -0.68156, -0.738692, -0.779883, -0.808251, -0.80975, -0.793853, -0.777134, -0.760548, -0.740322, -0.714894, -0.69015, -0.665246, -0.636301, -0.608472, -0.566024, -0.519857, -0.475384, -0.428284, -0.384676, -0.342091, -0.301125, -0.271351, -0.253252, -0.242669, -0.238842, -0.238992, -0.245271, -0.243756, -0.219821, -0.183162, -0.134131, -0.071533, 0.016347, 0.111739, 0.197192, 0.262938, 0.316844, 0.373654, 0.431863, 0.501008, 0.554423, 0.607387, 0.670352, 0.723046, 0.778883, 0.831194, 0.863544, 0.872751, 0.881952, 0.895243, 0.914408, 0.928283, 0.937426, 0.932016, 0.932086, 0.934941, 0.937363, 0.925482, 0.900813, 0.860607, 0.820843, 0.763428, 0.687906, 0.611958, 0.528065, 0.454933, 0.402809], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.3348, 105.355, 97.7324, 87.2567, 76.497, 66.3965, 57.2912, 49.261, 42.2736, 36.2452, 31.073, 26.6512, 22.8862, 19.6886, 16.9772, 14.6795, 12.7289, 11.072, 9.6632, 8.4716, 7.4671, 6.6181, 5.898, 5.2873, 4.7689, 4.3248, 3.9413, 3.6062, 3.3111, 3.0522, 2.8246, 2.6271, 2.459, 2.3164, 2.1966, 2.0947, 2.0048, 1.9176, 1.8283, 1.7354, 1.6426, 1.5489, 1.4541, 1.3595, 1.2666, 1.1751, 1.0848, 0.996, 0.9095, 0.8249, 0.7429, 0.6627, 0.586, 0.513, 0.4455, 0.3851, 0.331, 0.2832, 0.2399, 0.1982, 0.1567, 0.1153, 0.0744, 0.0351, -0.0019, -0.0369, -0.0706, -0.1045, -0.1393, -0.177, -0.2181, -0.266, -0.3202, -0.3789, -0.4395, -0.4993, -0.5554, -0.606, -0.6467, -0.6762, -0.6964, -0.7092, -0.7154, -0.7153, -0.7103, -0.7013, -0.6883, -0.6723, -0.6511, -0.6248, -0.5949, -0.5616, -0.5262, -0.4894, -0.4517, -0.4157, -0.3832, -0.3551, -0.3318, -0.3133, -0.2997, -0.2885, -0.2748, -0.2564, -0.232, -0.1999, -0.1566, -0.103, -0.0429, 0.0182, 0.078, 0.1371, 0.1961, 0.257, 0.3165, 0.3747, 0.4338, 0.4917, 0.5491, 0.6055, 0.6571, 0.7003, 0.7366, 0.7683, 0.7975, 0.8237, 0.8464, 0.8636, 0.8773, 0.8888, 0.8985, 0.9039, 0.9033, 0.8947, 0.88, 0.8567, 0.8229, 0.7807, 0.7302, 0.6751, 0.6207], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.3633, 28.6885, 36.9768, 41.6712, 45.4003, 48.6643, 50.9994, 50.6671, 48.058, 44.9685, 41.3199, 40.0489, 36.8809, 36.0163, 38.2678, 36.7874, 35.6208, 34.7959, 33.7578, 27.473, 22.0617, 17.8478, 16.2798, 12.6947, 8.1398, 3.507, 0.4892, -4.7419, -9.4193, -12.632, -13.6872, -15.1522, -15.5644, -16.2689, -13.884, -12.3547, -11.5839, -8.846, -7.1841, -5.4737, -5.8615, -7.2148, -8.3297, -9.1204, -9.3333, -9.4362, -9.2111, -9.8378, -11.9988, -14.1847, -17.0923, -21.0662, -23.708, -29.6668, -33.6428, -35.9213, -37.0151, -37.6929, -36.5633, -35.3697, -30.4156, -25.7151, -22.5835, -19.2085, -13.4425, -7.745, -4.0706, 0.868, 4.9254, 6.4287, 10.1823, 10.4113, 9.3285, 10.2643, 8.4641, 7.1211, 7.0122, 5.6875, 3.5938, 1.4364, -0.0713, -2.4252, -5.0829, -4.7048, -2.908, -0.6719, 2.4404, 6.2151, 14.6376, 21.1325, 24.7302, 27.162, 30.1646, 35.4145, 39.1801, 42.8791, 42.9588, 43.3336, 43.315, 39.7656, 39.0224, 38.2426, 34.2404, 29.4138, 28.0053, 28.7805, 29.2828, 29.0334, 27.8522, 23.2732, 24.4634, 23.5798, 21.8509, 20.2737, 17.819, 13.1949, 11.6341, 7.5052, 1.8046, -2.1084, -7.2188, -9.8191, -10.089], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.15, 53.26, 51.2, 31.88, 30.97, 15.38, 32.37, 16.82, 7.04, 4.35, 24.29, 17.28, 16.77, 44.4, 37.38, 41.48, 43.93, 28.84, 36.67, 47.89, 66.52, 74.89, 55.38, 54.92, 59.71, 59.85, 46.49, 37.86, 30.1, 30.77, 38.98, 46.43, 50.41, 54.55, 34.62, 37.61, 45.49, 34.75, -3.45, -4.25, 5.74, 20.48, 8.29, 5.14, -2.13, 2.19, -18.91, -31.23, -29.53, -36.28, -36.36, -28.3, -11.63, 0.0, -7.07, -24.71, 5.56, -6.17, -6.17, -21.35, -21.35, -22.22, -17.39, -18.68, -9.3, -11.9, -8.64, -29.73, -33.33, -50.0, -69.23, -65.71, -84.09, -69.49, -58.31, -49.1, -53.03, -42.51, -47.03, -20.24, -17.75, -25.66, -20.08, -14.18, 0.36, -2.92, 29.03, 27.42, 16.86, 29.73, 19.95, 8.73, 15.43, -12.81, -5.38, 17.49, 3.43, -7.17, -9.9, -5.69, -5.33, -18.27, 5.92, 7.29, 13.58, 25.9, 28.49, 50.84, 39.13, 24.69, 24.95, 33.06, 40.97, 45.04, 50.87, 34.84, 36.11, 35.21, 25.49, 30.06, 26.11, 5.26, 4.58, 22.22, 32.5, 33.33, 21.29, 20.78, 5.33, 30.67, 24.64, 15.45, 14.52, 0.9, -4.89, 17.85, 4.48, -18.52, -14.33, -28.56, -9.83, -0.84], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.4692, 4.4903, 6.832, 6.8589, 5.2522, 4.4016, 3.4595, 3.2912, 1.6302, 1.1967, -0.002, 0.3367, 1.5295, 1.2232, 0.7603, 7.6334, 9.4259, 12.5292, 10.4258, 8.6231, 7.2032, 8.493, 19.313, 18.0582, 15.3531, 10.5275, 11.7185, 16.1238, 13.9457, 14.0217, 5.2498, 4.1865, 12.3, 9.4147, 15.2146, 23.194, 17.7497, 18.6611, 10.6745, 10.8631, 5.2896, -5.0661, -1.1639, 8.0186, 5.8352, 0.9151, 0.5898, 3.684, 1.082, 0.7329, -0.5395, 1.6133, -0.8226, 2.3436, 1.4899, 0.2392, 1.1132, 3.6784, 5.8772, 4.7134, 3.1968, 1.9617, -0.524, -5.314, -3.6468, -2.1528, -0.8722, 0.7442, -0.0107, -2.4092, -2.9731, -4.9484, -4.955, -9.6309, -16.2335, -10.3598, -8.5426, -5.5838, -4.9418, -1.8618, -1.2845, 5.8136, 5.6967, 3.4039, 0.2452, -0.3661, 1.4411, 0.9885, 0.3673, 1.3706, 1.874, 11.2306, 6.5278, 3.5525, 3.6345, 2.5121, 2.3863, 1.7026, 2.6385, -0.9603, -1.0562, -1.6593, -0.8465, -0.9723, 2.5529, 9.0706, 7.5692, 9.2298, 12.0243, 19.0123, 16.7076, 10.0707, 6.5756, 5.6361, 11.4804, 10.5943, 18.0609, 14.1783, 11.8101, 17.7319, 9.5092, 12.8806, 20.9117, 9.4927, 2.447, 9.4322, 13.226, 24.9094, 11.4112, 10.398, 13.0941, 8.7557, 13.126, 11.4565, 3.239, 3.3247, 3.3707, 6.032, -7.2583, -1.5785, -0.4244, -1.5067, 1.0657, 13.6278], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.3634, 2.0335, 2.4449, 4.6653, 3.1464, 1.4184, 0.7395, 0.7467, 0.8405, -1.1723, -2.4588, -2.2956, 0.1256, -0.5316, -0.0294, 1.0527, 4.1613, 6.8259, 5.1613, 2.4811, 1.4999, 3.2285, 3.5194, 11.4775, 5.7015, 4.3856, 6.8927, 8.6657, 1.2231, 0.4216, 0.424, 1.1156, 3.5257, 5.4663, 1.6145, 8.7165, 7.2207, 7.6933, 1.9002, 1.782, -13.3267, -10.0607, -7.5207, -6.5112, -7.3324, -5.8957, -6.6751, -2.6728, -3.4586, -5.6239, -4.626, -2.9273, -6.7253, -7.1916, -5.775, -6.5716, -4.3355, -3.1324, -0.0255, -1.1893, -1.7978, -3.487, -6.8807, -11.2167, -6.8251, -7.6014, -4.0506, -1.9801, -3.6432, -6.4957, -7.9678, -8.1268, -12.4924, -12.0828, -27.04, -15.4452, -14.2637, -8.9438, -8.8467, -5.131, -3.6455, -4.5388, 1.1561, -2.862, -2.9332, -9.3873, -2.3977, -2.1785, -3.2795, -1.5085, -3.0204, -3.6446, 1.2495, -1.3419, -0.3962, -1.7106, -0.3009, -0.8885, -3.0237, -4.0313, -3.4554, -5.4981, -3.3417, -4.1393, -5.1247, 2.0648, 2.2908, 5.3911, 4.3467, 7.496, 7.1106, 4.3125, 0.3376, -1.5616, 0.9237, 3.3966, 6.0647, 0.2627, 5.0923, 4.2962, -2.487, -3.914, 8.9155, -1.0639, -5.2306, -1.1245, 4.5888, 6.1953, 4.2135, 4.16, -0.3416, -6.5994, 5.4484, 4.2587, -6.3579, -4.8327, -3.6293, -2.968, -7.2583, -11.0785, -13.4244, -14.0067, -8.4343, -1.3722], "thermo_temp": [null, 2.9832, 1.4916, 4.0362, 5.6155, 2.8955, 3.5974, 1.8426, 1.6671, 2.1058, 3.9484, 2.6323, 2.1058, 2.4568, 5.0013, 2.1936, 2.1058, 2.9832, 2.72, 2.5445, 0.7897, 2.369, 2.4568, 2.6323, 1.4916, 1.7548, 0.7897, 8.16, 5.2645, 6.142, 5.2645, 6.142, 5.7033, 5.2645, 16.6711, 6.5807, 9.6517, 6.142, 5.7032, 7.4581, 12.7226, 13.6001, 4.8258, 3.071, 10.0904, 3.9484, 13.6001, 14.4775, 10.5291, 10.9678, 9.6517, 9.0811, 19.0703, 4.9946, 6.3568, 14.5298, 13.1676, 6.8108, 7.2649, 6.3568, 4.5406, 6.3568, 4.0865, 4.5406, 5.9027, 9.5352, 7.2649, 6.8108, 5.4487, 6.8108, 5.9027, 5.9027, 4.9946, 5.4487, 6.3568, 5.9027, 3.1784, 5.4487, 3.1784, 2.7243, 3.6324, 4.0865, 4.9946, 3.1784, 7.5373, 2.906, 19.8876, 5.0854, 5.7211, 3.36, 3.9049, 3.2692, 2.3611, 10.3525, 4.5405, 6.72, 3.1784, 9.0211, 3.8388, 3.167, 3.6468, 2.8791, 4.8945, 14.8753, 5.2783, 4.8944, 4.0307, 4.2227, 2.6872, 2.5912, 5.6622, 3.071, 2.3992, 3.8388, 2.4952, 3.167, 7.6776, 9.1171, 5.2783, 4.3186, 7.6776, 12.476, 9.597, 5.7582, 6.238, 7.1977, 10.5567, 7.1977, 11.9962, 13.9156, 10.0768, 13.4357, 14.8753, 16.7947, 11.9962, 10.5567, 7.6776, 11.5164, 8.6373, 18.7141, 7.1977, 6.238, 13.4357, 15.3551, 7.6776, 7.1977, 13.4357, 8.1574, 7.0, 10.0, 10.5, 9.5, 13.0, 12.5, 9.5, 15.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.6235, 2.8644, 2.8222, 2.6919, 2.6492, 3.0768, 2.9163, 2.7689, 2.8079, 2.7919, 2.7469, 2.3911, 2.387, 2.3997, 2.442, 2.2692, 2.1757, 1.9237, 3.0576, 3.4588, 3.9467, 4.1863, 4.5419, 4.753, 4.846, 6.996, 6.9205, 7.4171, 7.1853, 6.9158, 7.0144, 8.0523, 9.061, 8.2909, 7.3418, 7.8416, 7.1337, 8.3094, 9.4309, 9.6306, 9.8737, 9.8333, 9.6966, 11.4009, 10.2361, 9.5308, 10.4397, 10.9357, 10.1857, 9.6546, 9.055, 8.2342, 7.8929, 7.2008, 6.7171, 6.5691, 7.1084, 7.1368, 7.0775, 6.7814, 6.7867, 6.626, 6.4945, 6.2218, 6.0812, 6.1313, 6.0898, 5.5604, 5.5401, 5.1107, 4.6768, 4.4869, 4.4141, 4.5197, 4.2758, 4.8688, 4.5119, 7.3075, 6.9035, 6.6885, 6.0833, 5.6872, 5.2476, 4.7228, 5.7464, 5.5271, 5.744, 5.2775, 5.9582, 5.5728, 5.1354, 4.8648, 4.5037, 4.5748, 6.4476, 6.235, 5.9913, 5.6348, 5.378, 4.8888, 4.4711, 4.6876, 4.3937, 4.0311, 3.9961, 3.7232, 3.6221, 4.3594, 5.2245, 5.2343, 5.0678, 5.5423, 6.803, 7.311, 7.0286, 6.8849, 6.9418, 7.599, 7.5261, 8.3388, 9.3528, 9.4844, 10.2028, 11.0524, 12.0964, 12.0782, 11.8016, 11.0518, 11.1362, 10.6819, 12.1423, 11.2433, 10.3332, 10.8973, 11.7078, 10.975, 10.2883, 10.8605, 10.369, 9.7565, 9.8008, 9.9279, 9.8501, 10.4228, 10.8005, 10.564, 11.3706], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3085, 1.289, 1.2225, 1.1663, 1.1376, 1.1111, 1.15, 1.069, 0.9952, 0.9762, 1.1018, 1.0888, 1.0679, 1.0462, 1.1399, 1.1372, 1.1354, 1.1085, 1.1056, 1.1456, 1.1402, 1.3022, 1.24, 1.2281, 1.2301, 1.2588, 1.1626, 1.1484, 1.1137, 1.0968, 1.1197, 1.1693, 1.1434, 1.1877, 1.1828, 1.1142, 1.1073, 1.1097, 0.9575, 0.948, 1.008, 1.0214, 1.0076, 1.0047, 0.9803, 0.9875, 0.9895, 0.8934, 0.888, 0.8709, 0.8731, 0.86, 1.0134, 0.9825, 0.9823, 0.9761, 1.0311, 1.0052, 1.0108, 0.9348, 0.8989, 0.8663, 0.9027, 0.8717, 0.9613, 0.994, 0.9557, 0.9145, 0.8477, 0.7972, 0.6548, 0.6329, 0.5451, 0.693, 0.7433, 0.863, 0.8055, 0.864, 0.8337, 0.8269, 0.934, 0.9209, 0.9457, 0.8894, 1.0412, 1.0604, 1.2429, 1.1355, 1.1176, 1.0492, 1.1265, 1.0504, 1.0525, 1.0402, 0.978, 1.042, 1.012, 1.0891, 0.9836, 0.9453, 0.9925, 0.9416, 0.9584, 1.0549, 0.989, 1.0935, 1.0747, 1.1497, 1.1342, 1.1105, 1.0947, 1.0924, 1.1237, 1.1846, 1.1968, 1.1468, 1.1739, 1.1282, 1.0461, 1.0195, 1.1104, 1.016, 0.9773, 1.0187, 1.089, 1.1114, 1.0845, 1.0674, 1.0116, 1.0144, 1.0789, 1.0729, 1.0491, 1.0584, 0.9639, 1.0312, 1.0259, 0.9576, 0.8897, 0.8469, 0.8944, 0.9467], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6936, 0.6582, 0.6923, 0.7846, 0.8739, 0.8333, 0.86, 0.8473, 0.9181, 0.962, 0.9313, 0.8956, 0.9293, 0.8037, 0.828, 0.7505, 0.7679, 0.8011, 0.8126, 0.7816, 0.6033, 0.6009, 0.6351, 0.6956, 0.6804, 0.6331, 0.6831, 0.75, 0.851, 0.8952, 0.8108, 0.811, 0.7537, 0.7065, 0.8387, 0.8304, 0.8651, 0.8338, 0.9214, 1.0444, 1.013, 0.9455, 0.9096, 0.9459, 1.0118, 0.978, 1.0569, 1.1487, 1.1427, 1.1613, 1.1443, 1.128, 1.0982, 1.0, 1.0265, 1.1053, 1.0518, 1.0052, 1.0161, 1.0761, 1.0798, 1.139, 1.1081, 1.1176, 1.0718, 1.0964, 1.0949, 1.125, 1.1589, 1.2587, 1.3206, 1.4071, 1.3183, 1.2488, 1.2016, 1.1055, 1.12, 1.0989, 1.11, 1.017, 0.9944, 0.9837, 1.0055, 0.9779, 0.9337, 0.8731, 0.8488, 0.8842, 0.8811, 0.7887, 0.8443, 0.9178, 0.9158, 1.0293, 1.0349, 1.0111, 0.9534, 1.0015, 1.0388, 1.0443, 1.0256, 1.0539, 1.0, 1.033, 0.9702, 0.8669, 0.8146, 0.6755, 0.711, 0.786, 0.8337, 0.7987, 0.7344, 0.7269, 0.6658, 0.7177, 0.7344, 0.7443, 0.7908, 0.7955, 0.7666, 0.9073, 0.9515, 0.8567, 0.8037, 0.7343, 0.8484, 0.8504, 0.8924, 0.8905, 0.8684, 0.9179, 0.9172, 0.9481, 1.0174, 0.9117, 0.8914, 0.9256, 0.9602, 1.0714, 0.9658, 0.8791], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1491317.42, 1471936.77, 3971090.26, 3403791.65, 2917535.7, 2079349.54, 2184128.91, 1464005.31, 1270929.06, 738868.3, 422020.85, 624039.13, 568869.58, 587513.82, 503583.27, 7008781.35, 7767073.85, 8812326.61, 8975796.91, 2229965.45, 6020207.61, 5546258.55, 59958133.12, 54569429.15, 36576966.72, 32258353.73, 33132461.07, 29728393.92, 18738071.73, 17291843.32, 13378396.46, 12819159.64, 27060502.51, 22039045.68, 32786491.95, 51342615.22, 40912351.98, 41646631.77, 31218102.95, 23425118.34, -7334606.73, -5808355.61, -4367424.85, 15735579.11, 6747301.86, 5534301.2, 6278452.56, 6348973.65, 4217992.37, 3383262.1, 2632654.41, 2899151.27, 1335670.79, 2029448.69, -869925.1, 7967554.56, 5787006.2, 7709035.57, 8480286.32, 1873488.09, 3535653.5, 1431574.14, -1105824.34, -1337708.73, -988087.28, -732848.12, -385804.76, -195032.01, -792182.17, -1266302.76, -2792138.68, -2710288.62, -4778625.75, -4406794.72, -12551948.21, -9468341.86, -7694140.28, -6127046.99, -5082501.94, -3435287.07, -3089528.69, 9236858.76, 6937401.93, 1876733.68, 1001421.86, 5269569.39, 5155097.9, 3703718.52, 3227168.78, 3530404.89, 2568836.92, 18893919.69, 13119267.17, 10359026.33, 10032564.4, 8071256.12, 7377738.84, 6359320.17, 3376126.4, 2399114.66, 2143219.3, 1440741.8, 1292865.53, 439640.44, 4760668.73, 17856962.89, 14435184.64, 14349154.78, 14962306.97, 36884374.71, 27654373.22, 19811503.49, 13846275.07, 13911561.03, 22542647.58, 20989619.75, 29970202.64, 15813694.82, 18328996.61, 26350994.31, 16328476.84, 22719982.17, 18640242.99, 12499165.01, 8792659.4, 14557737.04, 16856942.93, 20955968.36, 15873668.3, 14443787.86, 4594751.37, 14457085.51, 13418441.16, 11501521.0, 4322183.95, 2498978.88, -4065534.03, 2142857.98, 1836735.41, -1919457.29, 2117978.96, -2197032.03, 1829774.83, 8702625.43], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5056, 3.4176, 1.0792, -0.4234, 0.4277, 0.408, 1.0354, 0.7217, 6.9975, 7.6599, 7.5678, 8.0416, 3.4878, 7.0413, 7.1356, 17.2918, 17.6538, 11.4679, 11.8035, 16.421, 15.4865, 10.4984, 10.2834, 7.8529, 8.4825, 14.5784, 12.3454, 17.1756, 17.8117, 14.9162, 17.5594, 13.6768, 9.7125, -4.4711, -5.1431, -5.8006, 3.9417, -4.8592, -5.6933, -3.4887, -2.2043, -6.8188, -7.3245, -7.8627, -7.0176, -10.004, -8.5169, -12.1788, -6.6432, -8.4692, -2.9854, 0.0341, -2.9286, -0.8286, -5.7438, -9.6146, -7.9914, -5.7097, -5.04, -3.8822, -2.7016, -5.1989, -6.7541, -10.1481, -10.3184, -13.7692, -13.8487, -19.1498, -15.876, -13.7851, -11.2855, -9.7508, -5.8619, -5.4191, 4.3998, 3.696, -2.4088, -2.7402, -0.7431, 0.768, -0.7663, 0.5758, 3.1178, 2.2969, 9.029, 6.1726, 4.4859, 4.0741, 1.8948, 2.1805, 2.0671, -2.4352, -4.0387, -3.6523, -4.3698, -3.8809, -5.7126, -0.4031, 6.8066, 5.6718, 7.7783, 9.6857, 15.8494, 12.4425, 7.428, 2.9319, 5.0528, 11.3796, 12.3441, 16.6483, 7.1473, 13.203, 18.5581, 11.6027, 17.8791, 14.5778, 7.0778, 1.0197, 9.2371, 10.8206, 11.1805, 7.2697, 7.8815, 2.7831, 11.2524, 11.4324, 9.7529, 1.8114, 0.5278, -3.2553, 1.824, -8.6864, -12.9044, -7.3145, -12.496, -4.3895, 2.3741], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2196002.7801, 1446290.427, 1340038.3731, 1235363.6234, 860773.9251, 1507283.0623, 1196047.2854, 1057464.3453, 719570.3317, 1091734.627, 753494.4072, 433327.7874, 37491.882, -127851.5245, 171249.11, -99302.8515, -42444.1889, 30827.9577, 1702258.6199, 2975687.1676, 701527.3584, -894350.1103, -4107596.2466, -3800668.7935, -3656267.4767, 2574009.9084, 5963954.6586, 4998513.0666, 4477933.7717, 5755627.4622, 3968889.4009, 1578564.5176, -1759744.0635, -3131955.2238, -2182927.3367, -66266.8555, 153758.5011, 2631936.2486, 2512639.4001, 1580577.0422, 888592.0818, 2092580.242, 1460567.3323, -627185.771, 69278.5595, 347896.7915, 2873305.2358, 2985149.3167, 2515142.6667, 3035278.544, 2972124.0037, 2075694.4641, 1194894.0737, 288904.3448, -1053630.6822, -1692924.9358, -1869428.3276, -3193925.549, -596016.9097, 180086.3129, 818296.5603, 1122754.1431, -1501329.024, -2266216.1431, -3086149.6789, -4285367.7909, -3871504.4295, -3239157.1704, -2406194.2198, -1761779.2927, -1781611.317, -2138736.5253, -2170423.5236, -2747169.7778, -3066607.8814, -3486895.6743, -2861840.1794, -946338.9655, -76695.5735, 645063.1899, 1021267.6343, 1680877.7975, 2368424.3634, 2473462.583, 5090813.4733, 5698747.0565, 4145805.913, 1378429.2896, 5246183.154, 6721878.2116, 6148842.6353, 5355433.798, 4792939.5301, 3962844.5395, 4356446.9282, 2644659.1806, 1443056.2564, 1263668.9932, 1075402.9891, 1091059.6789, 1517664.9781, 613920.3144, -360340.9245, -988131.714, -1017164.9264, -1108976.6655, -1680435.7007, -535113.2493, 2712997.3811, 4713728.1561, 5103685.7969, 5240699.4982, 7269341.4819, 6825573.26, 4819102.826, 2192081.3702, 1297483.5468, 2093735.5912, 3089049.5126, 3691994.2787, 2188832.318, 1374916.2551, 2092882.9886, 3179487.8631, 5571786.8404, 2482410.2479, 573564.462, -100253.9559, 568794.0695, 790788.6636, -1513653.6236, -2965068.5063, -4037110.147, -6948081.2196, -4937605.5021, -4261925.6449, -3960380.248, -2742779.4523, -1830718.4393, -5007640.985, -5619936.154, -5359517.2547, -6130955.1195, -5185821.3821, -4506473.5329, -3111598.5725, -2409427.8215], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.62, 87.59, 81.59, 72.71, 72.62, 65.45, 67.68, 62.83, 57.19, 57.23, 64.3, 60.33, 58.85, 65.13, 68.43, 76.29, 60.71, 52.25, 56.08, 61.47, 74.25, 79.54, 71.6, 67.01, 68.72, 71.71, 66.28, 69.45, 65.82, 64.76, 72.49, 73.34, 74.49, 78.47, 69.24, 68.96, 69.27, 68.78, 62.15, 57.45, 62.03, 60.93, 60.91, 58.33, 55.25, 58.94, 54.47, 38.7, 42.35, 36.12, 39.82, 47.06, 53.85, 66.15, 61.25, 55.8, 63.98, 59.86, 60.53, 55.56, 54.37, 55.06, 59.05, 56.81, 60.36, 58.67, 61.67, 48.89, 49.51, 40.64, 30.57, 36.51, 19.59, 27.58, 34.38, 40.85, 36.61, 36.75, 35.68, 46.77, 54.6, 52.48, 49.85, 38.23, 43.58, 43.72, 45.84, 45.59, 42.78, 53.24, 49.67, 46.2, 47.56, 39.87, 38.0, 38.88, 40.18, 51.54, 46.66, 46.13, 49.05, 44.21, 50.9, 47.91, 49.06, 58.23, 60.03, 72.91, 62.33, 59.63, 58.09, 62.15, 67.53, 71.83, 74.97, 71.22, 71.36, 71.59, 70.56, 71.5, 73.41, 66.72, 70.06, 75.1, 80.35, 82.0, 77.02, 76.81, 66.0, 72.74, 73.56, 66.92, 67.38, 67.58, 56.46, 60.88, 62.97, 58.17, 56.19, 46.61, 50.75, 51.29], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.9682, -16.7248, 21.6407, -59.4036, -8.9887, -46.8108, -60.1423, 57.8815, 28.3164, 1.1262, -40.3307, -10.8579, -83.6838, 208.7417, 52.6124, 398.7479, 517.3767, 389.8095, 172.6764, 297.3342, 4194.7273, 1048.0323, 642.4435, 418.4694, 437.8484, 964.2482, 5669.2542, 229.3106, -17.9795, -52.9447, 41.2487, -36.5434, 69.0983, 401.6232, -55.1393, -22.3387, -19.6036, 1.4912, 99.9128, -30.4377, -56.2152, -30.4836, -4.9971, -28.7891, -70.4759, -19.1155, -84.6809, -88.4173, -66.63, -62.2503, -74.8432, -38.0776, -69.3278, 65.5551, -31.7817, -61.1941, -12.0264, 116.5895, 25.7395, -54.9239, 90.5977, -16.0372, -80.2307, -64.4928, -26.1967, -53.9937, -64.0724, -81.4644, -9.0317, -53.8656, -34.4335, -71.1946, -1.1538, 58.5293, -43.5276, -39.9878, 220.3149, 22.3379, -14.5296, 361.1163, 213.5639, 95.1962, 100.1198, 674.4833, 22.9915, -9.3139, -67.4139, -17.4148, -13.5785, 743.868, 196.4504, 76.6878, 129.0834, -80.0289, -44.5333, -41.3221, -43.7707, -88.7852, -59.1895, 33.0364, -26.4943, -16.9, 225.3037, -22.3223, -17.8915, 51.6568, 51.7244, 859.1594, 244.78, 119.0108, 54.4633, 180.8654, 598.7609, 180.4833, 786.0176, 210.9752, -12.8725, -12.4651, 10.5659, 47.1581, 119.23, -80.3803, -58.4303, -5.0586, 79.5842, 127.4711, -60.6611, -24.6294, -9.0089, 6.5183, 50.5221, -44.98, -17.8533, 3.6565, -3.9974, 81.1551, -100.0, 0.8169, -47.5148, -65.4803, -25.3591, 16.7472], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.92, 15.25, 15.39, 14.19, 14.02, 13.92, 12.83, 18.23, 18.31, 18.18, 16.89, 18.41, 19.21, 19.22, 27.03, 26.96, 28.73, 28.39, 28.95, 28.42, 29.59, 29.16, 29.29, 29.29, 30.18, 30.46, 31.34, 29.58, 29.95, 30.01, 30.63, 29.98, 35.48, 35.48, 28.66, 31.52, 32.64, 32.64, 31.94, 31.97, 31.98, 31.98, 31.88, 31.81, 30.49, 30.56, 28.86, 29.04, 29.1, 29.28, 29.52, 29.87, 24.45, 25.47, 26.2, 21.75, 19.24, 19.28, 19.01, 18.88, 18.36, 18.48, 19.31, 19.16, 20.48, 20.17, 26.48, 25.73, 26.2, 25.75, 25.21, 25.95, 25.45, 29.66, 29.07, 30.81, 30.63, 30.85, 30.91, 30.98, 30.89, 31.13, 30.69, 33.51, 32.52, 32.61, 25.64, 25.73, 25.68, 25.56, 26.84, 26.48, 26.47, 21.66, 21.65, 19.11, 21.41, 25.02, 25.09, 24.8, 25.13, 27.76, 27.94, 26.56, 27.04, 26.97, 28.3, 27.93, 28.96, 32.28, 31.9, 32.28, 33.98, 34.43, 34.53, 35.88, 35.73, 35.3, 35.22, 35.24, 35.58, 33.43, 33.79, 34.29, 33.19, 33.21, 33.57, 33.62, 32.89, 30.82, 32.84, 31.84, 31.86, 31.29, 33.39, 33.35], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8391, 0.6273, 0.5196, 0.6624, 0.6701, 0.737, 0.7222, 1.5058, 1.552, 1.5306, 1.4835, 0.9966, 1.2767, 1.2222, 2.0549, 1.9601, 1.3713, 1.3319, 1.58, 1.5042, 1.0893, 1.0173, 0.8777, 0.9458, 1.2562, 1.1247, 1.422, 1.5253, 1.3201, 1.3726, 1.1401, 0.9363, 0.35, 0.3799, 0.4268, 0.8193, 0.4599, 0.4464, 0.5365, 0.5851, 0.4026, 0.3933, 0.383, 0.4291, 0.3039, 0.3807, 0.2256, 0.4549, 0.3646, 0.528, 0.6399, 0.4355, 0.5383, 0.318, 0.1365, 0.1288, 0.2164, 0.2618, 0.3212, 0.3553, 0.2322, 0.1627, -0.0142, -0.0233, -0.2443, -0.2385, -0.5818, -0.3696, -0.2222, -0.0812, -0.0134, 0.176, 0.1646, 0.641, 0.5599, 0.2285, 0.2109, 0.3275, 0.4, 0.2866, 0.3136, 0.427, 0.3332, 0.7503, 0.5858, 0.4944, 0.6102, 0.4994, 0.5621, 0.5631, 0.3108, 0.2321, 0.2733, 0.2353, 0.2717, 0.1707, 0.5343, 1.002, 0.8984, 1.0036, 1.1362, 1.5254, 1.248, 0.9298, 0.6655, 0.77, 1.0639, 1.0758, 1.3093, 0.7928, 1.0469, 1.2684, 0.9181, 1.1225, 1.0332, 0.7374, 0.5958, 0.905, 0.9841, 1.0249, 0.8675, 0.8703, 0.6676, 0.9388, 0.9317, 0.8951, 0.6346, 0.5917, 0.4627, 0.6613, 0.3062, 0.1797, 0.3897, 0.2149, 0.4911, 0.7046], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.754, 7.9049, 6.997, 6.1226, 5.6583, 5.3005, 5.087, 4.5257, 4.1721, 4.0169, 3.9497, 3.4839, 3.2389, 2.9869, 7.6209, 9.0227, 9.9099, 10.3407, 9.977, 9.6223, 9.4073, 18.7149, 18.3733, 17.0505, 15.7344, 14.5363, 13.5003, 11.7695, 10.7419, 9.8489, 8.964, 9.8033, 8.1446, 10.9459, 12.7182, 12.2, 12.7366, 11.8102, 10.9386, 11.0713, 11.2255, 11.0107, 10.3158, 9.8653, 9.5907, 9.6713, 9.5886, 10.1695, 10.8391, 11.4838, 10.0855, 8.6573, 7.8637, 8.2238, 8.2238, 8.4307, 4.7273, 4.6824, 4.7994, 4.8596, 4.2293, 4.9667, 5.6969, 6.1917, 6.636, 6.8667, 7.1142, 7.36, 7.9804, 8.8809, 9.8771, 9.8221, 11.2003, 10.5562, 11.0156, 12.3316, 13.3282, 14.2299, 14.8495, 15.4919, 13.7405, 12.5569, 9.8685, 9.814, 9.992, 9.9855, 10.0541, 9.1417, 8.3791, 7.858, 7.2131, 6.612, 6.3678, 5.9538, 5.9098, 5.9568, 5.6364, 5.5262, 5.7543, 6.02, 6.193, 6.3472, 6.8535, 6.7118, 8.6839, 8.5772, 9.4873, 11.8484, 17.7689, 17.1991, 16.6991, 16.0068, 15.0457, 13.8921, 12.5142, 14.1641, 12.2962, 10.6796, 12.7722, 11.6677, 11.1929, 10.3342, 10.1788, 9.9932, 9.1657, 8.8176, 9.4071, 8.5744, 7.781, 7.5901, 7.4926, 7.3738, 7.144, 6.5866, 6.5634, 6.7304, 6.0831, 5.7525, 6.7893, 7.3104, 8.4047, 8.7037, 8.7196], "mkt_dynamics": [0.225347, 0.678748, 1.129262, 1.773564, 1.706997, 1.716508, 1.60645, 1.357823, 1.187027, 1.078213, 1.014573, 0.953832, 0.863042, 0.780006, 0.982019, 1.137213, 1.270017, 1.179453, 0.962194, 0.578418, 0.213331, -0.11269, -0.53563, -0.726665, -0.826545, -0.848365, -0.831315, -0.302332, 0.179411, 0.75929, 1.372808, 1.337404, 1.316726, 1.235656, 1.315876, 1.542304, 1.586471, 1.556807, 1.399441, 1.264774, 1.120116, 1.076516, 0.745898, 0.376845, 0.358904, 0.205322, 0.437539, 0.828201, 0.861803, 1.065818, 1.112397, 0.822333, 0.409755, -0.169966, -0.765269, -0.934975, -1.029253, -1.029798, -1.002187, -1.16716, -1.189415, -1.199524, -1.219992, -1.266177, -1.30726, -1.311818, -1.226427, -0.989253, -0.864491, -0.700359, -0.448502, -0.410942, -0.15425, -0.161448, -0.375431, -0.592111, -0.867906, -0.9632, -0.975405, -0.938817, -0.920151, -0.993684, -1.102708, -1.228516, -1.300794, -1.281992, -1.199305, -1.153002, -1.133434, -1.077896, -1.090591, -0.998206, -0.893376, -0.388538, 0.069049, 0.380262, 0.728497, 0.733962, 0.670722, 0.641149, 0.600269, 0.509952, 0.471722, 0.766675, 0.923766, 0.925452, 1.084081, 0.808569, 0.74061, 0.851929, 0.677456, 0.570629, 0.266238, -0.110992, -0.353362, -0.545695, -0.42512, -0.005325, 0.446121, 1.014566, 1.405003, 1.587093, 1.705273, 1.597276, 1.364897, 1.080089, 1.006015, 1.04835, 1.315855, 1.302128, 1.21713, 1.269222, 1.023184, 1.143753, 1.221355, 0.903368, 0.617122, 0.406881, 0.317918, 0.623197, 0.766439, 0.737772, 0.47969, 0.329344, 0.423322, 0.437286, 0.367042, 0.022995, -0.327178, -0.531085, -0.820278, -1.048741, -1.214107, -1.473093, -1.39954, -1.107088], "market_activity_top_line": [73.077707, 74.423089, 75.762622, 77.821643, 79.687632, 81.161707, 81.389836, 81.688159, 82.021578, 82.840508, 82.559731, 83.051091, 83.366964, 83.776429, 85.437686, 86.824017, 87.748237, 87.847675, 88.075806, 87.444059, 87.12021, 86.801147, 86.301812, 86.038584, 85.792906, 85.844222, 85.941157, 88.58471, 91.333974, 93.831706, 95.85563, 95.785437, 96.516622, 97.130818, 102.249124, 106.782481, 108.361842, 109.297763, 111.257341, 112.456486, 112.017776, 111.930035, 111.052612, 111.153648, 112.953699, 114.533062, 118.335233, 122.985575, 125.676341, 128.396353, 129.171013, 128.099536, 123.855819, 122.0415, 120.362991, 120.582517, 119.538728, 119.203004, 119.056728, 119.027672, 118.551365, 118.017728, 117.431012, 117.1562, 116.759212, 116.454353, 115.889997, 115.648545, 115.252441, 115.098709, 115.122836, 114.840827, 114.702799, 114.231393, 113.470417, 112.679084, 112.002985, 111.397585, 110.902522, 110.482778, 109.939865, 109.331529, 108.508371, 107.65592, 106.484166, 105.299718, 103.510839, 101.959241, 100.568173, 99.362829, 98.254349, 97.396039, 96.546126, 96.302596, 96.004385, 95.319494, 94.633822, 94.09227, 93.671113, 93.140095, 92.672962, 92.380417, 92.013494, 93.122487, 94.133364, 94.261323, 94.907517, 94.670791, 94.58122, 94.721977, 93.903618, 93.011973, 92.540343, 92.123437, 91.780084, 91.441776, 91.53325, 93.064903, 95.758448, 98.522371, 101.535817, 106.366286, 108.765526, 108.829506, 106.974094, 105.886438, 107.070063, 108.925475, 112.924209, 113.020179, 114.81161, 118.170545, 118.586414, 121.049632, 122.969022, 121.689429, 119.359985, 120.441823, 122.393206, 125.336273, 126.775818, 127.927451, 126.583878, 128.311329, 130.006793, 131.510317, 130.358682, 128.983119, 127.704736, 127.654698, 126.024302, 124.861146, 124.275517, 123.116281, 122.870924, 123.259336], "market_activity_min_gap": [0.341747, 0.49841, 0.650451, 1.008339, 1.395398, 1.716119, 1.963795, 2.282954, 2.586623, 2.879262, 3.050248, 3.260918, 3.423187, 3.612742, 3.918877, 4.144357, 4.33281, 4.37132, 4.346075, 4.254494, 4.152721, 3.991174, 3.743662, 3.521246, 3.317075, 3.056069, 2.760018, 2.710781, 2.657713, 2.559155, 2.696275, 2.610254, 2.657783, 2.799834, 3.426787, 4.054939, 4.312085, 4.568535, 4.961711, 5.370626, 5.460823, 5.572044, 5.569994, 5.590057, 5.909395, 6.119907, 6.495288, 6.883064, 7.158444, 7.377915, 7.420833, 7.237726, 6.598895, 5.970273, 5.032254, 4.931257, 3.726986, 2.830078, 2.461385, 2.177685, 0.629637, -0.634995, -1.787662, -2.579823, -3.616753, -3.82364, -5.141906, -4.829383, -4.961838, -4.022094, -3.446666, -3.492789, -3.282003, -3.691525, -5.577939, -7.401561, -7.936846, -7.820511, -7.002295, -5.79399, -5.524787, -5.861552, -7.524239, -8.998629, -11.41792, -12.939207, -16.86628, -18.788947, -19.309035, -18.452067, -17.20685, -14.789688, -14.077981, -11.893376, -9.994354, -9.092009, -8.394417, -7.845623, -7.389417, -6.893462, -6.204053, -5.459256, -4.696853, -3.536035, -2.708538, -2.030236, -1.538034, -1.111109, -0.581361, -0.000118, 0.366766, 0.139359, -0.730365, -1.63221, -2.160849, -2.894488, -1.940759, -0.08905, 0.52537, 0.647271, 0.860812, 1.436654, 1.832499, 2.328383, 2.6161, 2.735052, 3.005602, 3.326278, 3.840747, 3.930994, 4.18398, 4.65039, 4.794953, 5.347701, 5.725488, 5.792094, 5.788014, 5.933205, 6.144848, 6.381551, 6.311163, 6.144402, 5.793247, 5.591076, 5.344962, 4.964791, 4.499278, 4.194768, 3.727529, 3.444755, 2.022311, -0.982766, -1.937019, -4.111755, -3.879624, -1.67669], "market_activity": [null, null, null, null, 78.2643, 80.21425, 77.048975, 68.423537, 58.216394, 51.292822, 44.786761, 42.27033, 40.64809, 38.29307, 45.769335, 53.886043, 60.489921, 61.700186, 56.397118, 44.788209, 33.315429, 24.818715, 16.542282, 12.230116, 9.084283, 7.895367, 8.521658, 21.649754, 41.374302, 60.519626, 72.221538, 74.934894, 69.286272, 60.280386, 71.237693, 85.618847, 92.809423, 96.404712, 98.202356, 89.179403, 79.163476, 71.415813, 57.391882, 46.250716, 47.336608, 52.838754, 70.028227, 85.014113, 92.507057, 96.253528, 98.126764, 85.862882, 59.711416, 38.049083, 23.645892, 14.963846, 7.948148, 5.399449, 6.519149, 5.533075, 5.073312, 2.874931, -0.633209, -3.95153, -5.84864, -6.56452, -7.574085, -8.462342, -9.254771, -9.443086, -8.333118, -8.277784, -8.002442, -9.169146, -12.100023, -15.304186, -18.308618, -19.951009, -19.90093, -18.504915, -17.190707, -16.395529, -17.351764, -19.439757, -22.771329, -24.624014, -26.474032, -27.399041, -27.861546, -28.092798, -28.208424, -28.266237, -28.295143, -28.129672, -25.805411, -24.19528, -22.96074, -23.235845, -23.757023, -23.609086, -22.926818, -21.868559, -20.625805, -12.780327, -2.297014, 4.982568, 13.261484, 13.455992, 10.665246, 10.168798, 4.989824, -0.243388, -4.265094, -8.103797, -9.013298, -8.138049, -6.45505, 1.893125, 18.915938, 40.589619, 58.128859, 72.96533, 82.780265, 87.294207, 76.621679, 52.358139, 37.65197, 36.540935, 55.908192, 67.925296, 76.442723, 87.306087, 81.926918, 86.123459, 88.22343, 76.51124, 59.84087, 48.15301, 43.38878, 52.958415, 66.907082, 73.418941, 65.336721, 58.400035, 55.438643, 54.356171, 51.320511, 40.00573, 25.29424, 13.45607, 4.457685, -1.384557, -4.002629, -8.239664, -9.567982, -7.224591], "market_activity_raw": [null, null, null, null, 78.2643, 82.1642, 73.8837, 59.7981, 48.00925, 44.36925, 38.2807, 39.7539, 39.02585, 35.93805, 53.2456, 62.00275, 67.0938, 62.91045, 51.09405, 33.1793, 21.84265, 16.322, 8.26585, 7.91795, 5.93845, 6.70645, 9.14795, 34.77785, 61.09885, 79.66495, 83.92345, 77.64825, 63.63765, 51.2745, 82.195, 100.0, 100.0, 100.0, 100.0, 80.15645, 69.14755, 63.66815, 43.36795, 35.10955, 48.4225, 58.3409, 87.2177, 100.0, 100.0, 100.0, 100.0, 73.599, 33.55995, 16.38675, 9.2427, 6.2818, 0.93245, 2.85075, 7.63885, 4.547, 4.61355, 0.67655, -4.14135, -7.26985, -7.74575, -7.2804, -8.58365, -9.3506, -10.0472, -9.6314, -7.22315, -8.22245, -7.7271, -10.33585, -15.0309, -18.50835, -21.31305, -21.5934, -19.85085, -17.1089, -15.8765, -15.60035, -18.308, -21.52775, -26.1029, -26.4767, -28.32405, -28.32405, -28.32405, -28.32405, -28.32405, -28.32405, -28.32405, -27.9642, -23.48115, -22.58515, -21.7262, -23.51095, -24.2782, -23.46115, -22.24455, -20.8103, -19.38305, -4.93485, 8.1863, 12.26215, 21.5404, 13.6505, 7.8745, 9.67235, -0.18915, -5.4766, -8.2868, -11.9425, -9.9228, -7.2628, -4.77205, 10.2413, 35.93875, 62.2633, 75.6681, 87.8018, 92.5952, 91.80815, 65.94915, 28.0946, 22.9458, 35.4299, 75.27545, 79.9424, 84.96015, 98.16945, 76.54775, 90.32, 90.3234, 64.79905, 43.1705, 36.46515, 38.62455, 62.52805, 80.85575, 79.9308, 57.2545, 51.46335, 52.47725, 53.2737, 48.28485, 28.69095, 10.58275, 1.6179, -4.5407, -7.2268, -6.6207, -12.4767, -10.8963, -4.8812], "market_activity_distance": [2.269773, 3.850983, 5.339855, 7.742353, 9.796089, 11.147755, 10.997494, 10.952423, 10.878369, 11.309214, 10.440301, 10.496381, 10.299481, 10.233429, 11.597531, 12.553568, 12.916541, 12.245086, 11.634971, 10.094857, 8.978226, 8.000302, 6.826723, 5.905799, 5.054989, 4.49286, 3.992578, 6.232682, 8.471988, 10.281532, 11.757487, 10.922949, 10.894549, 10.855197, 15.368116, 19.119087, 19.666676, 19.507516, 20.273175, 20.250193, 18.561168, 17.338649, 15.392799, 14.447394, 15.139233, 15.645861, 18.055561, 20.975863, 22.025331, 22.865937, 21.973791, 19.440454, 14.480857, 11.862283, 9.386231, 8.360019, 6.505992, 5.562993, 4.782273, 4.112271, 3.223713, 2.190344, 1.250591, 0.573065, 0.288946, 0.082363, -0.393746, -0.709511, -0.943855, -1.048351, -1.201355, -1.475998, -1.740043, -2.100069, -2.386193, -2.71212, -2.757027, -2.604359, -2.428643, -2.095736, -1.87936, -1.758773, -2.098999, -2.428426, -2.864166, -2.99372, -3.633975, -4.15473, -4.508637, -4.705447, -4.965692, -5.092857, -5.208057, -4.967011, -4.834886, -4.839929, -4.952866, -4.813724, -4.660685, -4.424617, -4.03474, -3.668774, -3.237102, -1.673173, -0.262457, 0.245014, 1.279014, 1.460658, 1.793365, 2.391052, 2.015071, 1.548458, 1.372294, 1.257006, 1.009037, 0.803435, 0.48669, 1.539326, 3.929656, 6.348691, 8.896278, 13.101684, 14.76301, 14.49024, 12.321924, 10.624645, 11.018973, 12.106147, 15.148748, 14.4551, 15.224093, 17.329437, 16.667717, 18.032377, 18.759267, 16.601275, 13.679294, 13.626073, 14.307908, 15.77672, 15.8027, 15.477908, 13.10885, 13.167621, 13.17497, 12.955077, 10.86927, 8.914101, 7.150864, 6.327593, 4.609053, 3.678085, 2.987277, 1.858534, 1.145298, 0.831633], "market_activity_roc": [null, null, null, null, 9.045063, 9.054472, 7.427428, 4.968433, 2.928869, 2.068464, 1.437397, 1.668457, 1.640283, 1.129787, 3.485906, 4.542898, 5.255407, 4.859656, 3.087771, 0.714137, -0.715715, -1.191298, -2.014167, -1.607285, -1.523532, -1.102434, -0.4179, 2.959284, 6.458655, 9.304626, 11.53635, 8.128634, 5.674392, 3.515989, 6.66992, 11.480914, 12.272725, 12.526349, 8.810068, 5.31361, 3.37382, 2.408349, -0.184014, -1.158526, 0.835513, 2.325584, 6.557812, 10.644659, 11.26359, 12.104183, 9.15685, 4.15818, -1.44858, -4.949403, -6.818884, -5.868108, -3.485578, -2.325845, -1.08527, -1.289445, -0.825978, -0.994334, -1.365497, -1.5723, -1.51171, -1.324695, -1.312273, -1.286876, -1.290494, -1.164099, -0.661973, -0.698425, -0.476903, -0.753541, -1.435353, -1.882382, -2.353747, -2.480761, -2.263052, -1.949169, -1.842022, -1.854669, -2.158789, -2.558641, -3.143263, -3.687693, -4.605665, -5.291561, -5.555749, -5.638086, -5.078202, -4.475516, -3.999324, -3.079857, -2.289938, -2.132063, -1.980715, -2.295188, -2.430381, -2.286415, -2.07205, -1.819334, -1.769616, -0.018905, 1.575866, 2.036044, 3.145216, 1.662653, 0.475768, 0.488699, -1.057766, -1.752196, -2.157804, -2.743334, -2.261397, -1.688167, -1.088275, 1.021961, 4.33467, 7.743282, 10.927796, 14.292588, 13.583217, 10.46172, 5.356018, -0.451128, -1.558824, 0.088183, 5.562202, 6.737162, 7.230356, 8.487519, 5.014164, 7.104442, 7.105041, 2.977801, 0.652327, -0.502116, -0.468261, 2.996845, 6.212998, 6.21514, 3.423942, 2.373659, 2.548574, 2.800701, 2.982057, 0.523562, -1.770721, -2.9318, -3.324965, -3.195746, -2.685272, -3.555229, -2.502198, -1.282873], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, -4.68, -2.626, -7.7619, -6.441, -10.3575, -11.3338, -7.1793, -5.8667, -3.6545, -3.1672, 8.7731, 9.3193, 9.2727, 8.8164, -3.5651, 1.3649, 1.6249, 10.7596, 9.897, -1.9526, -1.0943, 2.3363, 2.5275, -5.1329, -4.1105, -6.4224, -4.0321, 1.6708, -0.7099, 4.1601, 6.084, 2.5775, 3.9498, -1.2568, -5.5266, -18.7257, -15.8476, -12.9286, -3.5781, -10.7104, -9.6463, -6.5835, -4.6397, -8.1204, -7.4363, -6.8695, -5.0349, -7.5096, -5.0003, -8.2943, -1.7457, -3.7403, 0.4938, 3.0193, -2.1066, 0.4276, -4.4568, -7.6845, -7.3879, -4.7822, -3.5899, -1.9586, -1.0994, -3.8908, -5.2354, -8.3333, -8.0109, -11.1981, -10.3464, -14.8689, -8.9603, -5.5643, -2.0924, -1.1201, 3.5186, 2.4775, 13.1018, 9.9076, 2.4679, 1.5148, 3.3755, 4.3815, 1.4659, 1.5391, 3.9166, 1.3057, 10.6909, 5.9722, 3.3212, 5.4957, 2.4663, 3.5848, 3.2281, -2.6796, -4.1337, -2.9845, -3.7392, -2.7293, -4.7834, 4.677, 13.4914, 10.3146, 11.3313, 12.8711, 17.5683, 11.0399, 3.3105, -2.0362, 0.3326, 5.4449, 5.7156, 9.1482, -1.8909, 2.6079, 6.0735, -0.465, 3.367, 2.4848, -3.6879, -5.8655, 0.2812, 1.9857, 3.411, -0.0078, 0.5392, -3.788, 1.9691, 2.2092, 1.9146, -4.5287, -4.7568, -7.3033, -1.9962, -9.7293, -11.3094, -5.7108, -8.7627, -2.065, 2.3703], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.496657, 0.496127, 0.390553, 0.260043, 0.251395, 0.250442, 0.288181, 0.30221, 0.581326, 0.748796, 0.760054, 0.825155, 0.79939, 0.855448, 0.849533, 0.896497, 0.924675, 0.911388, 0.901002, 0.919675, 0.923444, 0.854335, 0.790171, 0.700341, 0.644132, 0.659899, 0.619379, 0.660964, 0.731013, 0.767488, 0.795914, 0.75688, 0.64258, 0.366377, 0.153156, -0.007439, 0.021425, -0.086559, -0.199516, -0.252881, -0.271003, -0.352408, -0.413225, -0.468578, -0.487694, -0.537402, -0.54033, -0.58934, -0.535339, -0.520591, -0.438381, -0.306605, -0.290667, -0.222744, -0.294664, -0.389341, -0.464584, -0.504221, -0.515327, -0.487082, -0.448763, -0.47364, -0.518637, -0.558804, -0.59045, -0.628473, -0.660771, -0.667551, -0.664401, -0.659202, -0.637142, -0.591022, -0.51079, -0.44211, -0.236571, -0.094452, -0.071545, -0.068991, 0.008132, 0.085366, 0.109887, 0.132894, 0.202478, 0.224493, 0.395141, 0.450226, 0.444235, 0.465604, 0.370636, 0.326082, 0.295104, 0.15285, 0.010192, -0.07466, -0.195541, -0.279312, -0.370282, -0.27597, -0.014139, 0.156914, 0.302167, 0.419588, 0.551912, 0.624473, 0.617465, 0.567401, 0.547897, 0.608768, 0.656822, 0.739433, 0.673706, 0.676817, 0.702873, 0.635546, 0.660559, 0.673092, 0.578411, 0.430813, 0.414563, 0.424572, 0.467503, 0.440246, 0.407033, 0.309565, 0.333323, 0.34575, 0.351507, 0.247972, 0.155022, 0.023712, 0.002317, -0.193865, -0.335575, -0.380652, -0.463009, -0.434589, -0.316883], "smi": [null, null, null, 0.35, 0.366, 0.3887, 0.4094, 0.4284, 0.4427, 0.4543, 0.467, 0.4826, 0.5005, 0.52, 0.542, 0.5655, 0.592, 0.6165, 0.639, 0.66, 0.68, 0.692, 0.688, 0.6825, 0.6615, 0.639, 0.619, 0.6165, 0.629, 0.642, 0.655, 0.6695, 0.698, 0.728, 0.7715, 0.8155, 0.856, 0.8805, 0.8915, 0.903, 0.915, 0.9315, 0.9465, 0.959, 0.958, 0.947, 0.938, 0.932, 0.922, 0.908, 0.898, 0.892, 0.878, 0.851, 0.8175, 0.797, 0.765, 0.724, 0.685, 0.6495, 0.6085, 0.562, 0.524, 0.4995, 0.4785, 0.442, 0.407, 0.376, 0.3385, 0.307, 0.2875, 0.2715, 0.2625, 0.242, 0.2195, 0.197, 0.175, 0.153, 0.1415, 0.126, 0.101, 0.0745, 0.0425, 0.023, 0.0135, 0.01, 0.01, 0.01, 0.008, 0.0145, 0.0295, 0.0525, 0.0805, 0.112, 0.1455, 0.176, 0.202, 0.2265, 0.2525, 0.2665, 0.2715, 0.274, 0.272, 0.273, 0.276, 0.28, 0.291, 0.2945, 0.292, 0.303, 0.3085, 0.299, 0.281, 0.25, 0.2135, 0.179, 0.15, 0.154, 0.18, 0.2135, 0.2705, 0.3465, 0.4365, 0.533, 0.6195, 0.7075, 0.7915, 0.8555, 0.9055, 0.935, 0.9485, 0.946, 0.941, 0.939, 0.9505, 0.9585, 0.9495, 0.941, 0.9335, 0.924, 0.9115, 0.9025, 0.885, 0.866, 0.846, 0.829, 0.822, 0.8075, 0.7685, 0.7325, 0.6845, 0.631, 0.579, 0.522, 0.466, 0.4265], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-0.203143, 0.266219, 1.017894, 4.382714, 6.575548, 5.930266, 6.410021, 7.821259, 8.026695, 8.742715, 7.337008, 11.990247, 9.570514, 9.336885, 11.067608, 10.411544, 9.315654, 7.714008, 7.137059, 5.301841, 3.57968, 3.968708, 2.925064, 3.503341, 1.872994, 2.261261, 1.986122, 7.836337, 8.012048, 9.022141, 5.158046, 1.368858, 2.643587, 2.627676, 16.551684, 15.199942, 15.762615, 12.880638, 16.636834, 14.92576, 7.287798, 5.811845, 5.682948, 3.687004, 6.614135, 1.691934, 9.143933, 10.69897, 7.053902, 14.34161, 14.679746, 13.636029, 2.275911, -1.493328, -0.002414, 7.977449, 4.177574, 2.087782, 2.108291, 0.231311, -1.408163, -4.335689, -7.035196, -5.613461, -5.885534, -7.742475, -7.803585, -4.129493, -3.30857, -4.098065, -1.098141, -2.819524, -4.145562, -6.836398, -11.024946, -12.205079, -12.392172, -11.749939, -9.688516, -11.334843, -10.87175, -10.376056, -11.408999, -13.054533, -15.420369, -14.874869, -17.348261, -13.768914, -13.957052, -15.576803, -15.173207, -15.512504, -15.008843, -5.273468, -7.686399, -15.116372, -15.295839, -15.460879, -13.812996, -16.187107, -17.777077, -15.418294, -16.667322, -11.149503, -14.314108, -13.360335, -12.594607, -14.637891, -16.327705, -16.0228, -19.326042, -23.656103, -24.237613, -24.481267, -24.333786, -27.221666, -20.539642, -12.267225, -9.53659, -10.838001, -8.549395, -0.980089, -1.240675, -7.79714, -13.337197, -13.505338, -10.796799, -10.790011, -5.431272, -11.428732, -10.64106, -9.543233, -8.983809, -2.471448, -2.888928, -6.531367, -7.336663, -7.637182, -8.386927, -10.676046, -12.513028, -17.060457, -18.838706, -14.65713, -18.283697, -18.191843, -20.04668, -24.00977, -22.571941, -22.047847, -25.579303, -23.374903, -20.952829, -23.453788, -19.550596, -17.215221], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7878, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2223, 1.3818, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6648, 1.2661, 1.6997, 0.7003, -0.075, -0.2654, -0.0979, -1.1325, -1.5161, -4.2671, -3.0838, -2.0526, -1.8132, -2.1923, -1.2223, -1.2985, -1.4857, -1.1414, -0.9899, -0.6951, -0.0582, -0.3458, 0.3411, 0.9878, 0.6078, 1.3292, 1.3424, 1.9974, 1.6205, 3.2149, 2.5329, 2.7955, 4.239, 3.0583, 3.6316, 3.9637, 3.3057, 3.659, 4.1316, 2.8724, 2.9172, 1.4169, 2.4974, 2.4309, 2.976, 2.3317, 2.9647, 3.5834, 3.4154, 3.6756, 4.4946, 3.8865, 3.0846, 3.297, 5.1934, 4.4682, 5.4829, 7.0756, 6.1563, 4.7048, 6.9801, 8.8054, 9.3956, 9.6289, 11.4177, 11.667, 13.87, 14.888, 12.6264, 10.584, 11.6767, 9.8323, 9.5451, 7.5402, 2.9662, 2.8046, 0.3325, 2.2578, 2.7846]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [77.213295, 76.423615, 77.388779, 80.722992, 82.039131, 83.179787, 80.635246, 81.688156, 82.65332, 84.495918, 81.688156, 83.706238, 83.793976, 84.495918, 88.619812, 88.619812, 88.619812, 87.128181, 88.181099, 86.338501, 86.513985, 84.846886, 83.96946, 85.285591, 85.461082, 86.163017, 86.163017, 93.884354, 95.639206, 96.95533, 97.832756, 93.884354, 97.832756, 98.271469, 112.310249, 113.626389, 107.923126, 108.80056, 114.065094, 114.94252, 110.555405, 110.994118, 109.239273, 110.994118, 118.013512, 116.697372, 124.594193, 129.858719, 128.103882, 131.613571, 128.497528, 125.319145, 112.151558, 112.605606, 113.51371, 123.502922, 114.875877, 114.421829, 116.692101, 118.05426, 113.51371, 113.059662, 112.605606, 113.51371, 110.335327, 111.697495, 107.611008, 112.605606, 110.335327, 113.967773, 116.692101, 112.151558, 114.421829, 109.427223, 104.886673, 103.978569, 105.340729, 105.794785, 106.702888, 107.156952, 104.432617, 102.616402, 98.5299, 97.621796, 92.173141, 91.26503, 80.82177, 83.364471, 84.817451, 86.633675, 87.087723, 90.08448, 89.448807, 98.075851, 96.713684, 90.266106, 89.539612, 91.171104, 92.322731, 90.01947, 90.211411, 92.034828, 90.211411, 97.888977, 95.10585, 93.474373, 95.681671, 93.762276, 94.913918, 95.009888, 90.595284, 88.963799, 89.347679, 88.387985, 88.675896, 86.7565, 92.130798, 100.288216, 99.328514, 101.727753, 105.086693, 114.203804, 111.324715, 106.526237, 102.207603, 104.606842, 111.324715, 112.764259, 119.482132, 110.365021, 117.082886, 124.280609, 118.042587, 125.240303, 124.760452, 118.042587, 114.683647, 123.800758, 127.159698, 130.518631, 127.159698, 128.119385, 123.320915, 132.438019, 133.39772, 133.39772, 126.679848, 125.720154, 122.0, 128.0, 117.5, 113.0, 118.5, 112.5, 120.5, 127.5], "trend_signal": [0.35, 0.35, 0.35, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.75, 0.55, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 1.0, 0.55, 0.55, 0.55, 0.55, 0.55, 0.2, 0.4, 0.4, 0.2, 0.4, 0.4, 0.4, 0.0, 0.0, 0.2, 0.4, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.25, 0.25, 0.25, 0.45, 0.45, 0.0, 0.25, 0.0, 0.35, 0.6, 0.55, 0.35, 0.35, 0.55, 0.35, 0.55, 0.2, 0.2, 0.45, 0.65, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 0.55, 0.55, 0.8, 1.0, 1.0, 0.8, 0.8, 0.75, 0.8, 0.8, 0.8, 0.8, 0.75, 0.75, 0.8, 0.55, 0.55, 0.734202, 0.73606, 0.714, 0.459143], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.6849999999999999, 0.75, 0.795, 0.8400000000000001, 0.8400000000000001, 0.8600000000000001, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.9, 0.9, 0.8800000000000001, 0.8800000000000001, 0.875, 0.8300000000000001, 0.8300000000000001, 0.8099999999999999, 0.8100000000000002, 0.8300000000000001, 0.8300000000000001, 0.85, 0.8699999999999999, 0.89, 0.8950000000000001, 0.9199999999999999, 0.9199999999999999, 0.9400000000000001, 0.9400000000000001, 0.9199999999999999, 0.9, 0.8800000000000001, 0.86, 0.86, 0.8600000000000001, 0.86, 0.86, 0.8400000000000001, 0.86, 0.8800000000000001, 0.8799999999999999, 0.8800000000000001, 0.8800000000000001, 0.86, 0.835, 0.8100000000000002, 0.765, 0.7849999999999999, 0.74, 0.6950000000000001, 0.67, 0.645, 0.6200000000000001, 0.5599999999999999, 0.545, 0.53, 0.495, 0.43500000000000005, 0.42000000000000004, 0.4050000000000001, 0.35, 0.29500000000000004, 0.26, 0.27999999999999997, 0.26, 0.22000000000000003, 0.2, 0.16, 0.12000000000000002, 0.08, 0.08, 0.08, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.08, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.1, 0.08, 0.08, 0.08, 0.1, 0.1, 0.1, 0.1, 0.1, 0.125, 0.15, 0.175, 0.2, 0.225, 0.20500000000000002, 0.21000000000000002, 0.19, 0.225, 0.28500000000000003, 0.31500000000000006, 0.325, 0.335, 0.34500000000000003, 0.335, 0.39, 0.385, 0.4050000000000001, 0.41500000000000004, 0.42000000000000004, 0.445, 0.51, 0.575, 0.6, 0.645, 0.67, 0.75, 0.8300000000000001, 0.8850000000000001, 0.9, 0.9, 0.9, 0.8799999999999999, 0.9, 0.9199999999999999, 0.8949999999999999, 0.85, 0.8300000000000001, 0.8300000000000001, 0.85, 0.85, 0.8300000000000001, 0.825, 0.805, 0.7849999999999999, 0.8099999999999999, 0.8350000000000002, 0.8300000000000001, 0.805, 0.7849999999999999, 0.76, 0.7350000000000001, 0.720152, 0.685621, 0.650056, 0.626315], "avg_distance": [-25.650314869176032, -26.41070800295059, -25.481339045187468, -22.270782019883722, -21.003454673752504, -19.905102188696844, -22.35527378353, -21.341413062120598, -20.412044104357488, -18.637782545869577, -21.341413062120598, -19.398175679644137, -19.313691619301828, -18.637782545869577, -14.666831423878298, -14.666831423878298, -14.666831423878298, -16.103142297302053, -15.089273872588702, -16.86353543107661, -16.69455960708803, -18.299830897892445, -19.14471579531326, -17.877396152485993, -17.708413588106453, -17.032511255065177, -17.032511255065177, -9.597535520135313, -7.907765725293679, -6.640452822857373, -5.795567925436555, -9.597535520135313, -5.795567925436555, -5.373125476726153, 8.144998217139122, 9.412326526183346, 3.9205804704259926, 4.765473071150777, 9.834761271589795, 10.679646169010613, 6.455236125601438, 6.877678574311854, 5.187915519861179, 6.877678574311854, 13.636744272896472, 12.369415963852248, 19.97336752277068, 25.042648019905744, 23.352892668759022, 26.73241781474738, 23.731939517530435, 20.671433224214468, 7.992192591073093, 8.429401310559554, 9.303826452836443, 18.922568495965773, 10.615474758294706, 10.178266038808244, 12.364340449456378, 13.67598105161069, 9.303826452836443, 8.866617733349981, 8.429401310559554, 9.303826452836443, 6.243320159520461, 7.5549694278917165, 3.6200379922988466, 8.429401310559554, 6.243320159520461, 9.741049616017818, 12.364340449456378, 7.992192591073093, 10.178266038808244, 5.368895017243572, 0.9967404184693262, 0.12231527619243712, 1.4339568412597405, 1.8711732640501684, 2.7455974434140513, 3.1828215695084325, 0.5595239956788983, -1.1893330292658268, -5.124278908553611, -5.9987040508304865, -11.245284754794614, -12.119716637462464, -22.175667400078257, -19.72726756515565, -18.328174241895898, -16.57930855073423, -16.142099831247766, -13.25648357353473, -13.86858136571114, -5.561488590953065, -6.873136896411329, -13.081593537931784, -13.781144051213623, -12.210159203416907, -11.101242599894732, -13.319082547330044, -13.134260064185199, -11.378468139851543, -13.134260064185199, -5.741431993952999, -8.421341148575841, -9.992311552677643, -7.866875624967305, -9.715086012720832, -8.606154965503743, -8.513744205387809, -12.764623764112454, -14.335601871518222, -13.965958831054515, -14.890060654735798, -14.612827411475033, -16.461038762141552, -11.286057379735626, -3.431173583097802, -4.355283110083051, -2.0450246992278536, 1.1893422756995744, 9.968326933105688, 7.196014721670865, 2.575497899960483, -1.5829708986482278, 0.7272875122069563, 7.196014721670865, 8.582170345931774, 15.050897555395682, 6.271912897989582, 12.740632404149538, 19.671413414193072, 13.66474096822178, 20.595515237874356, 20.133460474381735, 13.66474096822178, 10.430373993294339, 19.20935865070045, 22.443725625627895, 25.678085860164362, 22.443725625627895, 23.367820708918206, 18.74731159051179, 27.52628950752693, 28.45039807159917, 28.45039807159917, 21.98167182504827, 21.057570001366972, 17.475385371917152, 23.25286334102783, 13.14227689508414, 8.809168418251131, 14.105189889935922, 8.32771192082524, 16.031015879639483, 22.77140684360194], "avg_trend_signal": 0.5800859294871795, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8840476190476191, "display_momentum_threshold": 0.8840476190476191, "display_price_threshold": 123.82643359, "reversal_price_threshold": 126.06084539999999, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 140.06760599999998, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [46, 47, 48, 49, 50, 51, 131, 133, 134, 138, 139, 140, 141, 143, 144, 145, 146, 147, 149, 155], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)"], "dtl_risk_indices": [47, 51, 138, 149], "dtl_danger_indices": [48, 140, 150], "cycle_ribbon_colors": ["rgba(239,68,68,0.829)", "rgba(239,68,68,0.848)", "rgba(239,68,68,0.825)", "rgba(239,68,68,0.744)", "rgba(239,68,68,0.712)", "rgba(239,68,68,0.684)", "rgba(239,68,68,0.746)", "rgba(239,68,68,0.720)", "rgba(239,68,68,0.697)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.720)", "rgba(239,68,68,0.671)", "rgba(239,68,68,0.669)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.607)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.643)", "rgba(239,68,68,0.664)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.316)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.685)", "rgba(16,185,129,0.814)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.857)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.703)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.741)", "rgba(239,68,68,0.679)", "rgba(239,68,68,0.644)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.232)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.245)", "rgba(239,68,68,0.220)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.701)", "rgba(16,185,129,0.690)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.748)", "rgba(16,185,129,0.830)", "rgba(16,185,129,0.748)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.877)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.736)", "rgba(16,185,129,0.713)", "rgba(16,185,129,0.622)", "rgba(16,185,129,0.768)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.756)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.720152", "trend_signal": "0.734202", "avg_distance": "47.825503", "display_price_threshold": "123.673329", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.685621", "trend_signal": "0.736060", "avg_distance": "40.340668", "display_price_threshold": "123.673329", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.650056", "trend_signal": "0.714000", "avg_distance": "50.320449", "display_price_threshold": "123.673329", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.626315", "trend_signal": "0.459143", "avg_distance": "59.052757", "display_price_threshold": "123.673329", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/9e7cfa62-98be-45b8-a5cb-5033c3910562/", "share_image": "https://sharemaestro.com/terminal/9e7cfa62-98be-45b8-a5cb-5033c3910562/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}