{"ticker": {"uuid": "9e7df79b-b621-482d-b1bc-16e0d0789c3a", "symbol": "603393", "name": "Xinjiang Xintai Natural Gas Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603393 fell 36.90%, moving from 42.14 to 26.59. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -16.66 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is positive at 59.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.59"}, {"label": "12-Week Change", "value": "-36.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.73%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.66"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.280001, "high": 28.860001, "low": 26.299999, "close": 26.59, "volume": 46066919}, "trend_line": 30.973333, "activity_lines": {"activity_5": 28.748667, "activity_10": 30.403273, "activity_20": 32.555143, "activity_30": 31.938022}, "trend_signal": 0, "fair_value": 29.986909, "relative_strength": -16.663599, "rate_of_change": -0.32930588424698665, "market_dynamics": -0.792314, "expectation": {"probability": 59.7251, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 23.906502, "high": 25.36666, "low": 23.57248, "close": 25.061268, "volume": 38122938}, "trend_line": 21.977441, "activity_lines": {"activity_5": 23.28681, "activity_10": 22.711828, "activity_20": 22.580727, "activity_30": 22.342885}, "trend_signal": 1, "fair_value": 21.8335, "relative_strength": 11.890439, "rate_of_change": 0.41569995402180104, "market_dynamics": 0.30991, "expectation": {"probability": 49.0371, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 24.975378, "high": 25.60525, "low": 24.240527, "close": 24.889484, "volume": 26185502}, "trend_line": 22.107233, "activity_lines": {"activity_5": 23.966308, "activity_10": 23.165232, "activity_20": 22.823541, "activity_30": 22.530759}, "trend_signal": 1, "fair_value": 21.82824, "relative_strength": 13.243608, "rate_of_change": 0.5905692114018275, "market_dynamics": 0.406648, "expectation": {"probability": 47.6476, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 24.79405, "high": 25.929349, "low": 24.620674, "close": 25.587532, "volume": 22282156}, "trend_line": 22.297194, "activity_lines": {"activity_5": 24.707342, "activity_10": 23.697141, "activity_20": 23.113249, "activity_30": 22.755295}, "trend_signal": 1, "fair_value": 21.830822, "relative_strength": 15.245358, "rate_of_change": 0.859270809693824, "market_dynamics": 0.945488, "expectation": {"probability": 49.1565, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 27.081766, "high": 27.150129, "low": 24.073766, "close": 24.435118, "volume": 44219548}, "trend_line": 22.415022, "activity_lines": {"activity_5": 24.865641, "activity_10": 23.948701, "activity_20": 23.272292, "activity_30": 22.893225}, "trend_signal": 1, "fair_value": 21.805162, "relative_strength": 9.680703, "rate_of_change": 0.5284431754058352, "market_dynamics": 1.061429, "expectation": {"probability": 47.6476, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.34722, "high": 24.796467, "low": 23.478026, "close": 24.161661, "volume": 21661741}, "trend_line": 22.511645, "activity_lines": {"activity_5": 24.676774, "activity_10": 24.107094, "activity_20": 23.389822, "activity_30": 23.005912}, "trend_signal": 1, "fair_value": 21.777023, "relative_strength": 6.744641, "rate_of_change": 0.4310635965469988, "market_dynamics": 0.903312, "expectation": {"probability": 46.3463, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.054233, "high": 25.558234, "low": 23.849143, "close": 24.962492, "volume": 15386675}, "trend_line": 22.641962, "activity_lines": {"activity_5": 24.721934, "activity_10": 24.36932, "activity_20": 23.572364, "activity_30": 23.164031}, "trend_signal": 1, "fair_value": 21.747869, "relative_strength": 12.54589, "rate_of_change": 0.5788870604524815, "market_dynamics": 0.896082, "expectation": {"probability": 46.4689, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.952725, "high": 26.329764, "low": 24.415583, "close": 26.21257, "volume": 22661959}, "trend_line": 22.79836, "activity_lines": {"activity_5": 25.190371, "activity_10": 24.802674, "activity_20": 23.86157, "activity_30": 23.394393}, "trend_signal": 1, "fair_value": 21.742558, "relative_strength": 17.472645, "rate_of_change": 0.6907440265114807, "market_dynamics": 0.969017, "expectation": {"probability": 47.693, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.085609, "high": 26.63252, "low": 25.655897, "close": 26.232103, "volume": 16209068}, "trend_line": 22.931233, "activity_lines": {"activity_5": 25.577114, "activity_10": 25.168847, "activity_20": 24.133929, "activity_30": 23.615924}, "trend_signal": 1, "fair_value": 21.730353, "relative_strength": 17.080015, "rate_of_change": 0.5828182378030702, "market_dynamics": 0.979381, "expectation": {"probability": 47.9284, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.437195, "high": 26.622752, "low": 25.636364, "close": 26.241871, "volume": 12723169}, "trend_line": 23.080973, "activity_lines": {"activity_5": 25.924141, "activity_10": 25.470913, "activity_20": 24.3906, "activity_30": 23.829514}, "trend_signal": 1, "fair_value": 21.724504, "relative_strength": 14.967119, "rate_of_change": 0.6529958506810398, "market_dynamics": 1.095642, "expectation": {"probability": 49.272, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.105143, "high": 27.247791, "low": 25.85122, "close": 25.890285, "volume": 19345770}, "trend_line": 23.203723, "activity_lines": {"activity_5": 26.033523, "activity_10": 25.606383, "activity_20": 24.599711, "activity_30": 24.01076}, "trend_signal": 1, "fair_value": 21.712286, "relative_strength": 15.272351, "rate_of_change": 0.5318233334443913, "market_dynamics": 1.094704, "expectation": {"probability": 47.3974, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.870753, "high": 26.808313, "low": 25.694961, "close": 26.261402, "volume": 13220229}, "trend_line": 23.389107, "activity_lines": {"activity_5": 26.151369, "activity_10": 25.768922, "activity_20": 24.834221, "activity_30": 24.20803}, "trend_signal": 1, "fair_value": 21.68415, "relative_strength": 12.569282, "rate_of_change": 0.7989407561881302, "market_dynamics": 0.937272, "expectation": {"probability": 47.8159, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.212571, "high": 26.905972, "low": 24.728104, "close": 24.816, "volume": 15451302}, "trend_line": 23.523766, "activity_lines": {"activity_5": 25.700821, "activity_10": 25.64684, "activity_20": 24.917496, "activity_30": 24.300087}, "trend_signal": 1, "fair_value": 21.630242, "relative_strength": 5.674743, "rate_of_change": 0.5757338234418236, "market_dynamics": 0.66556, "expectation": {"probability": 46.2307, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.903895, "high": 26.486027, "low": 24.220259, "close": 24.376518, "volume": 26114896}, "trend_line": 23.629779, "activity_lines": {"activity_5": 25.196882, "activity_10": 25.446188, "activity_20": 24.946587, "activity_30": 24.355103}, "trend_signal": 1, "fair_value": 21.56582, "relative_strength": 6.731368, "rate_of_change": 0.4506633844257795, "market_dynamics": 0.461897, "expectation": {"probability": 44.9326, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.142128, "high": 25.382441, "low": 23.604987, "close": 24.884363, "volume": 16539968}, "trend_line": 23.753037, "activity_lines": {"activity_5": 24.985932, "activity_10": 25.35989, "activity_20": 25.011263, "activity_30": 24.436044}, "trend_signal": 1, "fair_value": 21.503492, "relative_strength": 10.514196, "rate_of_change": 0.5216214675558323, "market_dynamics": 0.105027, "expectation": {"probability": 45.1156, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.903896, "high": 25.294545, "low": 23.93704, "close": 24.269091, "volume": 11953304}, "trend_line": 23.835428, "activity_lines": {"activity_5": 24.660391, "activity_10": 25.153556, "activity_20": 25.003822, "activity_30": 24.469338}, "trend_signal": 1, "fair_value": 21.448789, "relative_strength": 10.0292, "rate_of_change": 0.3468651187635552, "market_dynamics": -0.352339, "expectation": {"probability": 45.8852, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.245715, "high": 26.564156, "low": 24.444884, "close": 26.339531, "volume": 26032162}, "trend_line": 23.968064, "activity_lines": {"activity_5": 25.133076, "activity_10": 25.321713, "activity_20": 25.182115, "activity_30": 24.630893}, "trend_signal": 1, "fair_value": 21.454699, "relative_strength": 16.551453, "rate_of_change": 0.5564657785880665, "market_dynamics": -0.327924, "expectation": {"probability": 43.1026, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.24187, "high": 26.818076, "low": 25.909818, "close": 26.60322, "volume": 20025980}, "trend_line": 24.112034, "activity_lines": {"activity_5": 25.688449, "activity_10": 25.512776, "activity_20": 25.364255, "activity_30": 24.800903}, "trend_signal": 1, "fair_value": 21.482968, "relative_strength": 18.069254, "rate_of_change": 0.6006742972649065, "market_dynamics": -0.364616, "expectation": {"probability": 44.2381, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.661817, "high": 28.986181, "low": 26.63252, "close": 28.302544, "volume": 40873174}, "trend_line": 24.297379, "activity_lines": {"activity_5": 26.691116, "activity_10": 26.005704, "activity_20": 25.68785, "activity_30": 25.071259}, "trend_signal": 1, "fair_value": 21.53186, "relative_strength": 25.041024, "rate_of_change": 0.7686825590906105, "market_dynamics": 0.092533, "expectation": {"probability": 48.3099, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.302544, "high": 29.474493, "low": 27.71657, "close": 28.195118, "volume": 33104898}, "trend_line": 24.46101, "activity_lines": {"activity_5": 27.396239, "activity_10": 26.441456, "activity_20": 25.9741, "activity_30": 25.322726}, "trend_signal": 1, "fair_value": 21.578902, "relative_strength": 23.40775, "rate_of_change": 0.673451239329157, "market_dynamics": 0.656462, "expectation": {"probability": 48.0494, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.224414, "high": 28.810389, "low": 27.941194, "close": 28.488104, "volume": 13128067}, "trend_line": 24.61723, "activity_lines": {"activity_5": 27.978306, "activity_10": 26.894964, "activity_20": 26.252062, "activity_30": 25.582538}, "trend_signal": 1, "fair_value": 21.634646, "relative_strength": 24.832499, "rate_of_change": 0.6386490173545474, "market_dynamics": 0.794648, "expectation": {"probability": 48.2396, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.497871, "high": 28.85922, "low": 27.638441, "close": 27.706806, "volume": 15738683}, "trend_line": 24.760449, "activity_lines": {"activity_5": 28.018674, "activity_10": 27.159186, "activity_20": 26.432661, "activity_30": 25.781866}, "trend_signal": 1, "fair_value": 21.685286, "relative_strength": 21.713394, "rate_of_change": 0.5817835719128512, "market_dynamics": 0.859154, "expectation": {"probability": 48.2229, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.019325, "high": 28.761558, "low": 27.013401, "close": 27.101297, "volume": 21506529}, "trend_line": 24.92293, "activity_lines": {"activity_5": 27.766053, "activity_10": 27.287034, "activity_20": 26.542995, "activity_30": 25.932888}, "trend_signal": 1, "fair_value": 21.728946, "relative_strength": 22.573456, "rate_of_change": 0.6562118481777114, "market_dynamics": 0.578511, "expectation": {"probability": 47.6281, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.052467, "high": 30.167895, "low": 25.978181, "close": 29.84561, "volume": 26236779}, "trend_line": 25.194704, "activity_lines": {"activity_5": 28.394999, "activity_10": 27.872298, "activity_20": 26.90416, "activity_30": 26.25048}, "trend_signal": 1, "fair_value": 21.790876, "relative_strength": 32.53115, "rate_of_change": 1.0904576628831386, "market_dynamics": 0.579695, "expectation": {"probability": 47.6211, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.265557, "high": 30.372986, "low": 26.24187, "close": 26.954805, "volume": 44811681}, "trend_line": 25.358347, "activity_lines": {"activity_5": 27.957471, "activity_10": 27.832523, "activity_20": 26.969733, "activity_30": 26.364035}, "trend_signal": 1, "fair_value": 21.832097, "relative_strength": 18.57393, "rate_of_change": 0.6495134850562121, "market_dynamics": 0.524368, "expectation": {"probability": 47.6959, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.052467, "high": 28.800622, "low": 26.86691, "close": 28.497869, "volume": 29503509}, "trend_line": 25.579469, "activity_lines": {"activity_5": 28.116986, "activity_10": 28.03566, "activity_20": 27.170266, "activity_30": 26.566585}, "trend_signal": 1, "fair_value": 21.868736, "relative_strength": 24.210503, "rate_of_change": 0.8719890141104275, "market_dynamics": 0.615867, "expectation": {"probability": 47.572, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.49787, "high": 30.138598, "low": 27.931428, "close": 29.269402, "volume": 27693129}, "trend_line": 25.825992, "activity_lines": {"activity_5": 28.533028, "activity_10": 28.30219, "activity_20": 27.42363, "activity_30": 26.804645}, "trend_signal": 1, "fair_value": 21.919711, "relative_strength": 26.038628, "rate_of_change": 0.9637533914406113, "market_dynamics": 0.832783, "expectation": {"probability": 48.1513, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.240103, "high": 31.564466, "low": 29.06431, "close": 31.046858, "volume": 26471004}, "trend_line": 26.116811, "activity_lines": {"activity_5": 29.437382, "activity_10": 28.838623, "activity_20": 27.825767, "activity_30": 27.141475}, "trend_signal": 1, "fair_value": 21.992632, "relative_strength": 33.162681, "rate_of_change": 1.1260709753181952, "market_dynamics": 0.89924, "expectation": {"probability": 48.8255, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.105454, "high": 31.867221, "low": 30.285091, "close": 31.183584, "volume": 20416463}, "trend_line": 26.402644, "activity_lines": {"activity_5": 30.124273, "activity_10": 29.319121, "activity_20": 28.217904, "activity_30": 27.468364}, "trend_signal": 1, "fair_value": 22.068851, "relative_strength": 32.997181, "rate_of_change": 1.0944406650566956, "market_dynamics": 1.102574, "expectation": {"probability": 49.4824, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.251947, "high": 31.378909, "low": 30.148363, "close": 30.372986, "volume": 14020401}, "trend_line": 26.72858, "activity_lines": {"activity_5": 30.451768, "activity_10": 29.599856, "activity_20": 28.509264, "activity_30": 27.724515}, "trend_signal": 1, "fair_value": 22.141616, "relative_strength": 31.174947, "rate_of_change": 1.2344824253207451, "market_dynamics": 1.199012, "expectation": {"probability": 49.6312, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.275323, "high": 31.271479, "low": 29.45496, "close": 29.650286, "volume": 15927519}, "trend_line": 26.927993, "activity_lines": {"activity_5": 30.310483, "activity_10": 29.709593, "activity_20": 28.712122, "activity_30": 27.913012}, "trend_signal": 1, "fair_value": 22.209506, "relative_strength": 28.270919, "rate_of_change": 0.7460665699412383, "market_dynamics": 1.059751, "expectation": {"probability": 49.0776, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.738182, "high": 30.197194, "low": 28.683428, "close": 28.995949, "volume": 15180760}, "trend_line": 27.059149, "activity_lines": {"activity_5": 29.874258, "activity_10": 29.679229, "activity_20": 28.834758, "activity_30": 28.046429}, "trend_signal": 1, "fair_value": 22.271362, "relative_strength": 25.661889, "rate_of_change": 0.48706192102768564, "market_dynamics": 0.659987, "expectation": {"probability": 48.4335, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.995949, "high": 29.962804, "low": 28.566234, "close": 29.855375, "volume": 16600819}, "trend_line": 27.224678, "activity_lines": {"activity_5": 29.742739, "activity_10": 29.781686, "activity_20": 29.026223, "activity_30": 28.22683}, "trend_signal": 1, "fair_value": 22.338969, "relative_strength": 25.845097, "rate_of_change": 0.6117302506446132, "market_dynamics": 0.302147, "expectation": {"probability": 48.4777, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.923739, "high": 30.783169, "low": 29.855375, "close": 30.226494, "volume": 11339604}, "trend_line": 27.37931, "activity_lines": {"activity_5": 29.814358, "activity_10": 29.901544, "activity_20": 29.229035, "activity_30": 28.420496}, "trend_signal": 1, "fair_value": 22.418346, "relative_strength": 28.309521, "rate_of_change": 0.5679846791943671, "market_dynamics": -0.009633, "expectation": {"probability": 46.4271, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.216726, "high": 30.294857, "low": 29.01548, "close": 29.855375, "volume": 12309728}, "trend_line": 27.559986, "activity_lines": {"activity_5": 29.826077, "activity_10": 29.947001, "activity_20": 29.368646, "activity_30": 28.580242}, "trend_signal": 1, "fair_value": 22.494473, "relative_strength": 27.700208, "rate_of_change": 0.659899756421905, "market_dynamics": -0.237794, "expectation": {"probability": 49.236, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.757712, "high": 30.470649, "low": 28.019324, "close": 28.820156, "volume": 14995033}, "trend_line": 27.715269, "activity_lines": {"activity_5": 29.527231, "activity_10": 29.751499, "activity_20": 29.385993, "activity_30": 28.661543}, "trend_signal": 1, "fair_value": 22.560237, "relative_strength": 24.413987, "rate_of_change": 0.5634364255482595, "market_dynamics": -0.404387, "expectation": {"probability": 48.6986, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.908052, "high": 29.298701, "low": 26.642285, "close": 28.605299, "volume": 15063470}, "trend_line": 27.836696, "activity_lines": {"activity_5": 29.212107, "activity_10": 29.511072, "activity_20": 29.361205, "activity_30": 28.718965}, "trend_signal": 1, "fair_value": 22.62927, "relative_strength": 19.282027, "rate_of_change": 0.4381231154566843, "market_dynamics": -0.590139, "expectation": {"probability": 48.3535, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.615064, "high": 28.790856, "low": 24.259325, "close": 24.991793, "volume": 16012280}, "trend_line": 27.796003, "activity_lines": {"activity_5": 27.718525, "activity_10": 28.625719, "activity_20": 28.981485, "activity_30": 28.535423}, "trend_signal": 0, "fair_value": 22.682497, "relative_strength": 10.448935, "rate_of_change": -0.14618473399285958, "market_dynamics": -0.872051, "expectation": {"probability": 52.7457, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.894129, "high": 28.224414, "low": 23.321765, "close": 27.228258, "volume": 25935674}, "trend_line": 27.829208, "activity_lines": {"activity_5": 27.29467, "activity_10": 28.257088, "activity_20": 28.822434, "activity_30": 28.498794}, "trend_signal": 0, "fair_value": 22.755143, "relative_strength": 13.932649, "rate_of_change": 0.11945962158660858, "market_dynamics": -0.910422, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.452883, "high": 29.230337, "low": 27.072, "close": 28.370907, "volume": 20223647}, "trend_line": 27.900176, "activity_lines": {"activity_5": 27.45158, "activity_10": 28.168126, "activity_20": 28.777323, "activity_30": 28.533742}, "trend_signal": 0, "fair_value": 22.83918, "relative_strength": 12.546542, "rate_of_change": 0.25501264714395405, "market_dynamics": -0.875499, "expectation": {"probability": 48.2732, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.312312, "high": 28.556467, "low": 27.130597, "close": 27.51148, "volume": 15913998}, "trend_line": 27.954216, "activity_lines": {"activity_5": 27.420979, "activity_10": 27.959306, "activity_20": 28.649525, "activity_30": 28.508665}, "trend_signal": 0, "fair_value": 22.925792, "relative_strength": 7.836054, "rate_of_change": 0.19369053442530448, "market_dynamics": -0.910565, "expectation": {"probability": 54.9931, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.54078, "high": 28.702959, "low": 26.75948, "close": 28.165817, "volume": 20406960}, "trend_line": 28.017697, "activity_lines": {"activity_5": 27.695736, "activity_10": 27.908344, "activity_20": 28.588696, "activity_30": 28.522317}, "trend_signal": 0, "fair_value": 23.016549, "relative_strength": 9.18423, "rate_of_change": 0.22708918039411105, "market_dynamics": -0.761983, "expectation": {"probability": 47.8793, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.126753, "high": 28.810389, "low": 27.140364, "close": 28.693193, "volume": 21655495}, "trend_line": 28.146936, "activity_lines": {"activity_5": 28.175583, "activity_10": 27.968362, "activity_20": 28.575906, "activity_30": 28.565897}, "trend_signal": 0, "fair_value": 23.109284, "relative_strength": 10.352951, "rate_of_change": 0.46127631403823766, "market_dynamics": -0.749438, "expectation": {"probability": 47.9588, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.566234, "high": 29.913972, "low": 28.517404, "close": 29.591686, "volume": 18064190}, "trend_line": 28.320775, "activity_lines": {"activity_5": 28.708168, "activity_10": 28.212872, "activity_20": 28.641107, "activity_30": 28.659107}, "trend_signal": 0, "fair_value": 23.201582, "relative_strength": 13.424426, "rate_of_change": 0.6176125173979895, "market_dynamics": -0.635397, "expectation": {"probability": 48.8619, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.591688, "high": 30.441349, "low": 29.132674, "close": 30.460882, "volume": 13707403}, "trend_line": 28.506659, "activity_lines": {"activity_5": 29.372923, "activity_10": 28.626961, "activity_20": 28.790298, "activity_30": 28.797178}, "trend_signal": 1, "fair_value": 23.302163, "relative_strength": 16.189979, "rate_of_change": 0.6563520948844018, "market_dynamics": -0.35354, "expectation": {"probability": 46.5294, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.499947, "high": 32.814544, "low": 30.177661, "close": 32.218807, "volume": 15872966}, "trend_line": 28.77165, "activity_lines": {"activity_5": 30.484322, "activity_10": 29.349662, "activity_20": 29.090215, "activity_30": 29.036672}, "trend_signal": 1, "fair_value": 23.408784, "relative_strength": 20.730985, "rate_of_change": 0.9295757878887244, "market_dynamics": 0.021551, "expectation": {"probability": 49.0069, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.169972, "high": 32.169972, "low": 30.490181, "close": 31.584, "volume": 23197388}, "trend_line": 28.946465, "activity_lines": {"activity_5": 31.070296, "activity_10": 29.895151, "activity_20": 29.311955, "activity_30": 29.218114}, "trend_signal": 1, "fair_value": 23.513757, "relative_strength": 19.322165, "rate_of_change": 0.6075946287404401, "market_dynamics": 0.38521, "expectation": {"probability": 48.7208, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.398444, "high": 32.795013, "low": 30.871066, "close": 32.375065, "volume": 24646396}, "trend_line": 29.13886, "activity_lines": {"activity_5": 31.69208, "activity_10": 30.530312, "activity_20": 29.598013, "activity_30": 29.439314}, "trend_signal": 1, "fair_value": 23.62351, "relative_strength": 19.437936, "rate_of_change": 0.6646580160997247, "market_dynamics": 0.715535, "expectation": {"probability": 48.9384, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.228573, "high": 33.088, "low": 31.564466, "close": 33.039169, "volume": 17661738}, "trend_line": 29.296748, "activity_lines": {"activity_5": 32.289773, "activity_10": 31.151977, "activity_20": 29.940993, "activity_30": 29.690946}, "trend_signal": 1, "fair_value": 23.72779, "relative_strength": 19.885006, "rate_of_change": 0.5418468670359781, "market_dynamics": 0.908701, "expectation": {"probability": 49.4039, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.029403, "high": 33.742336, "low": 31.251949, "close": 33.49818, "volume": 10262413}, "trend_line": 29.473516, "activity_lines": {"activity_5": 32.810639, "activity_10": 31.751446, "activity_20": 30.318854, "activity_30": 29.962007}, "trend_signal": 1, "fair_value": 23.835449, "relative_strength": 19.876263, "rate_of_change": 0.6033707222385198, "market_dynamics": 0.895469, "expectation": {"probability": 49.948, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.859529, "high": 34.181818, "low": 32.550857, "close": 32.941505, "volume": 19910695}, "trend_line": 29.621963, "activity_lines": {"activity_5": 32.943459, "activity_10": 32.156478, "activity_20": 30.628815, "activity_30": 30.185748}, "trend_signal": 1, "fair_value": 23.946558, "relative_strength": 15.13075, "rate_of_change": 0.5036623387586364, "market_dynamics": 0.89989, "expectation": {"probability": 50.0545, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.716882, "high": 33.986493, "low": 32.433659, "close": 32.892673, "volume": 16026283}, "trend_line": 29.794825, "activity_lines": {"activity_5": 33.011822, "activity_10": 32.453904, "activity_20": 30.918454, "activity_30": 30.396761}, "trend_signal": 1, "fair_value": 24.057354, "relative_strength": 13.951668, "rate_of_change": 0.5835602454840637, "market_dynamics": 0.825834, "expectation": {"probability": 49.5862, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.892676, "high": 33.371219, "low": 32.033245, "close": 32.238335, "volume": 12110917}, "trend_line": 29.96606, "activity_lines": {"activity_5": 32.774827, "activity_10": 32.546417, "activity_20": 31.127218, "activity_30": 30.554407}, "trend_signal": 1, "fair_value": 24.167634, "relative_strength": 13.277922, "rate_of_change": 0.5747138974637352, "market_dynamics": 0.723908, "expectation": {"probability": 49.0391, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.257868, "high": 33.000102, "low": 32.091844, "close": 32.628986, "volume": 9000307}, "trend_line": 30.058839, "activity_lines": {"activity_5": 32.677165, "activity_10": 32.6455, "activity_20": 31.36184, "activity_30": 30.726209}, "trend_signal": 1, "fair_value": 24.271948, "relative_strength": 14.027759, "rate_of_change": 0.30961360953024913, "market_dynamics": 0.641164, "expectation": {"probability": 49.0824, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.521557, "high": 33.068468, "low": 31.730494, "close": 32.716881, "volume": 13008799}, "trend_line": 30.250908, "activity_lines": {"activity_5": 32.636147, "activity_10": 32.70534, "activity_20": 31.593393, "activity_30": 30.897695}, "trend_signal": 1, "fair_value": 24.373243, "relative_strength": 14.95703, "rate_of_change": 0.638976774851484, "market_dynamics": 0.551638, "expectation": {"probability": 49.2855, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.009868, "high": 33.595845, "low": 31.984415, "close": 33.537247, "volume": 13143710}, "trend_line": 30.418888, "activity_lines": {"activity_5": 32.920671, "activity_10": 32.873319, "activity_20": 31.88945, "activity_30": 31.109717}, "trend_signal": 1, "fair_value": 24.478635, "relative_strength": 17.802123, "rate_of_change": 0.5552891172721164, "market_dynamics": 0.530689, "expectation": {"probability": 49.7199, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.527482, "high": 34.054857, "low": 31.974649, "close": 32.228569, "volume": 13362840}, "trend_line": 30.517527, "activity_lines": {"activity_5": 32.729252, "activity_10": 32.779385, "activity_20": 32.038408, "activity_30": 31.226471}, "trend_signal": 1, "fair_value": 24.568958, "relative_strength": 13.764864, "rate_of_change": 0.32426892133598756, "market_dynamics": 0.422623, "expectation": {"probability": 49.7078, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.498179, "high": 34.660365, "low": 32.873141, "close": 33.927898, "volume": 24620246}, "trend_line": 30.613561, "activity_lines": {"activity_5": 33.14855, "activity_10": 32.982701, "activity_20": 32.331953, "activity_30": 31.446495}, "trend_signal": 1, "fair_value": 24.675313, "relative_strength": 20.014069, "rate_of_change": 0.31468473838001193, "market_dynamics": 0.551915, "expectation": {"probability": 49.804, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.937661, "high": 36.594079, "low": 33.927896, "close": 36.008102, "volume": 17567215}, "trend_line": 30.774378, "activity_lines": {"activity_5": 34.148612, "activity_10": 33.536003, "activity_20": 32.78106, "activity_30": 31.79453}, "trend_signal": 1, "fair_value": 24.791902, "relative_strength": 26.998643, "rate_of_change": 0.5253129487288264, "market_dynamics": 0.672279, "expectation": {"probability": 49.9022, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.222961, "high": 38.880001, "low": 35.949507, "close": 38.189999, "volume": 19880706}, "trend_line": 31.034946, "activity_lines": {"activity_5": 35.650699, "activity_10": 34.432032, "activity_20": 33.396158, "activity_30": 32.272957}, "trend_signal": 1, "fair_value": 24.921583, "relative_strength": 32.488599, "rate_of_change": 0.8467043590613036, "market_dynamics": 0.856722, "expectation": {"probability": 50.2436, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.73, "high": 38.880001, "low": 36.0, "close": 36.580002, "volume": 16686729}, "trend_line": 31.265936, "activity_lines": {"activity_5": 36.251245, "activity_10": 34.950029, "activity_20": 33.811166, "activity_30": 32.630702}, "trend_signal": 1, "fair_value": 25.047025, "relative_strength": 25.425225, "rate_of_change": 0.7442900013423528, "market_dynamics": 1.135757, "expectation": {"probability": 50.5088, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.77, "high": 38.279999, "low": 35.200001, "close": 35.779999, "volume": 19378981}, "trend_line": 31.492071, "activity_lines": {"activity_5": 36.382273, "activity_10": 35.256416, "activity_20": 34.106799, "activity_30": 32.921932}, "trend_signal": 1, "fair_value": 25.165312, "relative_strength": 25.507188, "rate_of_change": 0.7232631704996751, "market_dynamics": 1.131446, "expectation": {"probability": 49.8141, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.759998, "high": 35.950001, "low": 34.200001, "close": 35.299999, "volume": 14560644}, "trend_line": 31.673559, "activity_lines": {"activity_5": 36.11654, "activity_10": 35.423034, "activity_20": 34.32046, "activity_30": 33.167605}, "trend_signal": 1, "fair_value": 25.284218, "relative_strength": 22.259823, "rate_of_change": 0.5762974432516732, "market_dynamics": 0.945126, "expectation": {"probability": 49.5614, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.049999, "high": 35.299999, "low": 32.650002, "close": 33.07, "volume": 13660536}, "trend_line": 31.768342, "activity_lines": {"activity_5": 35.016, "activity_10": 35.12853, "activity_20": 34.290279, "activity_30": 33.257698}, "trend_signal": 1, "fair_value": 25.388591, "relative_strength": 15.472337, "rate_of_change": 0.2992496043782122, "market_dynamics": 0.409833, "expectation": {"probability": 48.6886, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.09, "high": 35.880001, "low": 32.900002, "close": 35.099998, "volume": 17692387}, "trend_line": 31.943163, "activity_lines": {"activity_5": 34.787999, "activity_10": 35.195099, "activity_20": 34.436868, "activity_30": 33.472644}, "trend_signal": 1, "fair_value": 25.506215, "relative_strength": 20.749527, "rate_of_change": 0.5502994144296164, "market_dynamics": 0.12179, "expectation": {"probability": 49.4865, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.110001, "high": 35.77, "low": 33.82, "close": 34.099998, "volume": 10292326}, "trend_line": 32.119158, "activity_lines": {"activity_5": 34.432665, "activity_10": 35.03652, "activity_20": 34.466128, "activity_30": 33.611794}, "trend_signal": 1, "fair_value": 25.620172, "relative_strength": 17.377177, "rate_of_change": 0.5509629713250386, "market_dynamics": -0.29619, "expectation": {"probability": 49.8634, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.09, "high": 34.09, "low": 31.51, "close": 32.5, "volume": 21310467}, "trend_line": 32.248981, "activity_lines": {"activity_5": 33.709332, "activity_10": 34.576801, "activity_20": 34.334049, "activity_30": 33.636365}, "trend_signal": 1, "fair_value": 25.722083, "relative_strength": 11.612255, "rate_of_change": 0.40419179107995856, "market_dynamics": -0.532529, "expectation": {"probability": 49.5083, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.650002, "high": 33.799999, "low": 31.68, "close": 31.76, "volume": 14548880}, "trend_line": 32.474588, "activity_lines": {"activity_5": 32.957999, "activity_10": 33.977601, "activity_20": 34.127131, "activity_30": 33.604818}, "trend_signal": 1, "fair_value": 25.814183, "relative_strength": 11.339539, "rate_of_change": 0.6995786936647597, "market_dynamics": -0.669896, "expectation": {"probability": 51.4253, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.76, "high": 31.860001, "low": 29.700001, "close": 29.799999, "volume": 13040433}, "trend_line": 32.560313, "activity_lines": {"activity_5": 31.789333, "activity_10": 33.061454, "activity_20": 33.736476, "activity_30": 33.432263}, "trend_signal": 0, "fair_value": 25.883703, "relative_strength": 6.334531, "rate_of_change": 0.2639756353491032, "market_dynamics": -1.022726, "expectation": {"probability": 53.8286, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.049999, "high": 30.879999, "low": 29.75, "close": 30.370001, "volume": 7335570}, "trend_line": 32.626949, "activity_lines": {"activity_5": 31.028667, "activity_10": 32.361818, "activity_20": 33.415532, "activity_30": 33.290953}, "trend_signal": 0, "fair_value": 25.947934, "relative_strength": 6.566247, "rate_of_change": 0.20465405231209718, "market_dynamics": -1.18164, "expectation": {"probability": 53.6328, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.49, "high": 34.099998, "low": 30.02, "close": 34.040001, "volume": 20448322}, "trend_line": 32.844566, "activity_lines": {"activity_5": 31.806667, "activity_10": 32.471636, "activity_20": 33.459007, "activity_30": 33.382118}, "trend_signal": 0, "fair_value": 26.010471, "relative_strength": 5.496922, "rate_of_change": 0.6669854420037774, "market_dynamics": -1.094074, "expectation": {"probability": 48.9753, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.040001, "high": 36.889999, "low": 34.450001, "close": 36.189999, "volume": 10906604}, "trend_line": 33.112039, "activity_lines": {"activity_5": 33.305333, "activity_10": 33.018545, "activity_20": 33.702013, "activity_30": 33.597952}, "trend_signal": 0, "fair_value": 26.08208, "relative_strength": 3.439541, "rate_of_change": 0.8143599766244514, "market_dynamics": -0.89418, "expectation": {"probability": 49.0638, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.490002, "high": 39.490002, "low": 34.209999, "close": 34.650002, "volume": 29450675}, "trend_line": 33.310599, "activity_lines": {"activity_5": 34.044667, "activity_10": 33.278, "activity_20": 33.782652, "activity_30": 33.697175}, "trend_signal": 0, "fair_value": 26.072572, "relative_strength": 2.390856, "rate_of_change": 0.5996610477536599, "market_dynamics": -0.54454, "expectation": {"probability": 50.0692, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.0, "high": 35.869999, "low": 33.799999, "close": 35.0, "volume": 19041805}, "trend_line": 33.490877, "activity_lines": {"activity_5": 34.708001, "activity_10": 33.612909, "activity_20": 33.885139, "activity_30": 33.806169}, "trend_signal": 1, "fair_value": 26.074071, "relative_strength": 1.708277, "rate_of_change": 0.5412031167617074, "market_dynamics": -0.268377, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.0, "high": 35.349998, "low": 31.360001, "close": 31.65, "volume": 46458762}, "trend_line": 33.530514, "activity_lines": {"activity_5": 33.908, "activity_10": 33.303637, "activity_20": 33.657288, "activity_30": 33.687403}, "trend_signal": 0, "fair_value": 26.064708, "relative_strength": -9.173545, "rate_of_change": 0.11835163349111175, "market_dynamics": -0.31049, "expectation": {"probability": 60.9956, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.65, "high": 33.119999, "low": 31.25, "close": 32.110001, "volume": 37376126}, "trend_line": 33.526887, "activity_lines": {"activity_5": 33.176001, "activity_10": 33.140728, "activity_20": 33.478327, "activity_30": 33.595757}, "trend_signal": 0, "fair_value": 26.055551, "relative_strength": -7.060852, "rate_of_change": -0.010817012825972474, "market_dynamics": -0.3056, "expectation": {"probability": 60.0244, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.110001, "high": 33.490002, "low": 31.66, "close": 32.75, "volume": 43880788}, "trend_line": 33.565754, "activity_lines": {"activity_5": 32.786, "activity_10": 33.130364, "activity_20": 33.367115, "activity_30": 33.545635}, "trend_signal": 0, "fair_value": 26.041614, "relative_strength": -10.255464, "rate_of_change": 0.11592785217427497, "market_dynamics": -0.337575, "expectation": {"probability": 60.6498, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.68, "high": 33.27, "low": 31.719999, "close": 32.419998, "volume": 40003434}, "trend_line": 33.567251, "activity_lines": {"activity_5": 32.515333, "activity_10": 33.055455, "activity_20": 33.221991, "activity_30": 33.471715}, "trend_signal": 0, "fair_value": 26.075999, "relative_strength": -7.976732, "rate_of_change": 0.004459902792591896, "market_dynamics": -0.276273, "expectation": {"probability": 62.3479, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.619999, "high": 35.0, "low": 31.5, "close": 33.529999, "volume": 54513765}, "trend_line": 33.583612, "activity_lines": {"activity_5": 32.763333, "activity_10": 33.170363, "activity_20": 33.189762, "activity_30": 33.469312}, "trend_signal": 0, "fair_value": 26.119289, "relative_strength": -3.095038, "rate_of_change": 0.048740958858988485, "market_dynamics": -0.124596, "expectation": {"probability": 60.2668, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.52, "high": 33.619999, "low": 31.469999, "close": 32.009998, "volume": 33696727}, "trend_line": 33.534006, "activity_lines": {"activity_5": 32.602665, "activity_10": 32.94109, "activity_20": 33.024571, "activity_30": 33.367788}, "trend_signal": 0, "fair_value": 26.159155, "relative_strength": -9.039283, "rate_of_change": -0.14770894804288548, "market_dynamics": -0.123434, "expectation": {"probability": 62.0811, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.99, "high": 32.240002, "low": 30.76, "close": 31.040001, "volume": 39342797}, "trend_line": 33.470623, "activity_lines": {"activity_5": 32.094666, "activity_10": 32.505636, "activity_20": 32.796428, "activity_30": 33.206885}, "trend_signal": 0, "fair_value": 26.197036, "relative_strength": -13.623571, "rate_of_change": -0.18901111904135354, "market_dynamics": -0.1986, "expectation": {"probability": 61.1465, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.01, "high": 31.530001, "low": 30.610001, "close": 30.92, "volume": 38452623}, "trend_line": 33.404867, "activity_lines": {"activity_5": 31.618, "activity_10": 32.102909, "activity_20": 32.583238, "activity_30": 33.042329}, "trend_signal": 0, "fair_value": 26.240944, "relative_strength": -13.472762, "rate_of_change": -0.19645884691181387, "market_dynamics": -0.294988, "expectation": {"probability": 59.7477, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.92, "high": 31.299999, "low": 29.01, "close": 29.440001, "volume": 33915324}, "trend_line": 33.311589, "activity_lines": {"activity_5": 30.77, "activity_10": 31.526909, "activity_20": 32.252238, "activity_30": 32.786531}, "trend_signal": 0, "fair_value": 26.264574, "relative_strength": -16.829298, "rate_of_change": -0.27923475941396525, "market_dynamics": -0.517774, "expectation": {"probability": 58.7042, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.440001, "high": 29.809999, "low": 28.620001, "close": 29.42, "volume": 28375399}, "trend_line": 33.204623, "activity_lines": {"activity_5": 30.114, "activity_10": 31.042, "activity_20": 31.947238, "activity_30": 32.53546}, "trend_signal": 0, "fair_value": 26.284141, "relative_strength": -17.474198, "rate_of_change": -0.3211074680346227, "market_dynamics": -0.665984, "expectation": {"probability": 57.6966, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.379999, "high": 30.65, "low": 29.07, "close": 30.02, "volume": 38727495}, "trend_line": 33.114727, "activity_lines": {"activity_5": 29.932, "activity_10": 30.767636, "activity_20": 31.716762, "activity_30": 32.330001}, "trend_signal": 0, "fair_value": 26.319299, "relative_strength": -10.730193, "rate_of_change": -0.27073338552886445, "market_dynamics": -0.842628, "expectation": {"probability": 56.5967, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.01, "high": 30.02, "low": 27.33, "close": 27.360001, "volume": 34759247}, "trend_line": 32.908819, "activity_lines": {"activity_5": 28.996, "activity_10": 30.039273, "activity_20": 31.257143, "activity_30": 31.958728}, "trend_signal": 0, "fair_value": 26.341996, "relative_strength": -17.282612, "rate_of_change": -0.621801894969573, "market_dynamics": -1.046955, "expectation": {"probability": 57.5543, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.299999, "high": 28.940001, "low": 27.15, "close": 28.719999, "volume": 26365229}, "trend_line": 32.791867, "activity_lines": {"activity_5": 28.758667, "activity_10": 29.644545, "activity_20": 30.959143, "activity_30": 31.688482}, "trend_signal": 0, "fair_value": 26.36894, "relative_strength": -14.898951, "rate_of_change": -0.3553819418436065, "market_dynamics": -1.211254, "expectation": {"probability": 56.6842, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.73, "high": 29.950001, "low": 28.73, "close": 29.870001, "volume": 25393915}, "trend_line": 32.656603, "activity_lines": {"activity_5": 29.051334, "activity_10": 29.532182, "activity_20": 30.788667, "activity_30": 31.499974}, "trend_signal": 0, "fair_value": 26.409755, "relative_strength": -11.623372, "rate_of_change": -0.41249252444213214, "market_dynamics": -1.25023, "expectation": {"probability": 57.269, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.889999, "high": 30.379999, "low": 29.879999, "close": 30.15, "volume": 3608597}, "trend_line": 32.461333, "activity_lines": {"activity_5": 29.408667, "activity_10": 29.517091, "activity_20": 30.653857, "activity_30": 31.338258}, "trend_signal": 0, "fair_value": 26.45618, "relative_strength": -10.64775, "rate_of_change": -0.5979495172844329, "market_dynamics": -1.173567, "expectation": {"probability": 58.3934, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.01, "high": 30.139999, "low": 28.42, "close": 29.540001, "volume": 16412754}, "trend_line": 32.173, "activity_lines": {"activity_5": 29.514, "activity_10": 29.452546, "activity_20": 30.459286, "activity_30": 31.149785}, "trend_signal": 0, "fair_value": 26.496727, "relative_strength": -13.82783, "rate_of_change": -0.8882352428349184, "market_dynamics": -1.096835, "expectation": {"probability": 58.6442, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.540001, "high": 29.75, "low": 29.049999, "close": 29.219999, "volume": 15372027}, "trend_line": 31.927667, "activity_lines": {"activity_5": 29.544667, "activity_10": 29.374727, "activity_20": 30.238191, "activity_30": 30.959269}, "trend_signal": 0, "fair_value": 26.539039, "relative_strength": -15.737733, "rate_of_change": -0.7625431262238592, "market_dynamics": -1.016302, "expectation": {"probability": 58.6442, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.190001, "high": 29.26, "low": 27.860001, "close": 28.049999, "volume": 19640917}, "trend_line": 31.67, "activity_lines": {"activity_5": 29.061333, "activity_10": 29.117273, "activity_20": 29.928619, "activity_30": 30.709097}, "trend_signal": 0, "fair_value": 26.584582, "relative_strength": -19.717048, "rate_of_change": -0.8070335987906598, "market_dynamics": -1.034434, "expectation": {"probability": 58.2285, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.9, "high": 28.5, "low": 27.73, "close": 28.08, "volume": 16360402}, "trend_line": 31.429333, "activity_lines": {"activity_5": 28.632666, "activity_10": 28.917454, "activity_20": 29.660667, "activity_30": 30.477484}, "trend_signal": 0, "fair_value": 26.628827, "relative_strength": -18.125892, "rate_of_change": -0.7599210609409598, "market_dynamics": -1.167019, "expectation": {"probability": 56.9827, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.09, "high": 29.08, "low": 27.9, "close": 28.6, "volume": 19479999}, "trend_line": 31.280333, "activity_lines": {"activity_5": 28.496666, "activity_10": 28.836909, "activity_20": 29.473524, "activity_30": 30.294946}, "trend_signal": 0, "fair_value": 26.67253, "relative_strength": -17.769416, "rate_of_change": -0.4740794212845717, "market_dynamics": -1.112655, "expectation": {"probability": 56.9827, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.68, "high": 30.639999, "low": 28.66, "close": 29.959999, "volume": 30156047}, "trend_line": 31.109, "activity_lines": {"activity_5": 28.917333, "activity_10": 29.018545, "activity_20": 29.446381, "activity_30": 30.209763}, "trend_signal": 0, "fair_value": 26.723103, "relative_strength": -14.943281, "rate_of_change": -0.5477339387659238, "market_dynamics": -0.732478, "expectation": {"probability": 57.092, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.959999, "high": 30.26, "low": 29.59, "close": 29.790001, "volume": 14702108}, "trend_line": 30.965333, "activity_lines": {"activity_5": 29.253333, "activity_10": 29.170364, "activity_20": 29.411095, "activity_30": 30.124667}, "trend_signal": 0, "fair_value": 26.7485, "relative_strength": -13.912826, "rate_of_change": -0.46181812337265954, "market_dynamics": -0.385124, "expectation": {"probability": 57.2755, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.809999, "high": 30.84, "low": 29.690001, "close": 30.0, "volume": 19937620}, "trend_line": 30.882, "activity_lines": {"activity_5": 29.621333, "activity_10": 29.316182, "activity_20": 29.406857, "activity_30": 30.062387}, "trend_signal": 0, "fair_value": 26.777389, "relative_strength": -12.782515, "rate_of_change": -0.2691170800585276, "market_dynamics": 0.105422, "expectation": {"probability": 54.6943, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.799999, "high": 29.780001, "low": 28.08, "close": 28.82, "volume": 22145582}, "trend_line": 30.784, "activity_lines": {"activity_5": 29.466, "activity_10": 29.224182, "activity_20": 29.303333, "activity_30": 29.929355}, "trend_signal": 0, "fair_value": 26.81803, "relative_strength": -15.683952, "rate_of_change": -0.3173369600414563, "market_dynamics": 0.373796, "expectation": {"probability": 57.3711, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.879999, "high": 28.4, "low": 25.76, "close": 27.08, "volume": 32062555}, "trend_line": 30.693333, "activity_lines": {"activity_5": 28.681333, "activity_10": 28.834909, "activity_20": 29.051238, "activity_30": 29.690387}, "trend_signal": 0, "fair_value": 26.86296, "relative_strength": -17.911691, "rate_of_change": -0.2945263773388768, "market_dynamics": 0.261468, "expectation": {"probability": 56.9666, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.16, "high": 28.450001, "low": 26.5, "close": 27.73, "volume": 21029321}, "trend_line": 30.605333, "activity_lines": {"activity_5": 28.214667, "activity_10": 28.619636, "activity_20": 28.891762, "activity_30": 29.499204}, "trend_signal": 0, "fair_value": 26.907644, "relative_strength": -16.598555, "rate_of_change": -0.28670721423443135, "market_dynamics": 0.236515, "expectation": {"probability": 53.6528, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.65, "high": 28.549999, "low": 27.610001, "close": 28.49, "volume": 14240842}, "trend_line": 30.420333, "activity_lines": {"activity_5": 28.15, "activity_10": 28.575455, "activity_20": 28.825048, "activity_30": 29.362731}, "trend_signal": 0, "fair_value": 26.959705, "relative_strength": -14.456958, "rate_of_change": -0.604469815767083, "market_dynamics": 0.094336, "expectation": {"probability": 54.627, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.35, "high": 28.84, "low": 27.620001, "close": 27.75, "volume": 10132808}, "trend_line": 30.139, "activity_lines": {"activity_5": 27.925333, "activity_10": 28.41, "activity_20": 28.7, "activity_30": 29.190452}, "trend_signal": 0, "fair_value": 27.010002, "relative_strength": -15.899332, "rate_of_change": -0.9248189360714759, "market_dynamics": -0.12714, "expectation": {"probability": 59.4859, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.879999, "high": 28.26, "low": 27.43, "close": 28.120001, "volume": 10249462}, "trend_line": 29.921333, "activity_lines": {"activity_5": 27.974, "activity_10": 28.317273, "activity_20": 28.625286, "activity_30": 29.060194}, "trend_signal": 0, "fair_value": 27.054861, "relative_strength": -16.058293, "rate_of_change": -0.7222104250306869, "market_dynamics": -0.235445, "expectation": {"probability": 57.8736, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.26, "high": 28.690001, "low": 27.91, "close": 28.299999, "volume": 13689069}, "trend_line": 29.698, "activity_lines": {"activity_5": 28.129333, "activity_10": 28.256545, "activity_20": 28.574, "activity_30": 28.955591}, "trend_signal": 0, "fair_value": 27.100755, "relative_strength": -15.832798, "rate_of_change": -0.7464005697874497, "market_dynamics": -0.279126, "expectation": {"probability": 58.1244, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.299999, "high": 29.65, "low": 28.110001, "close": 29.16, "volume": 18055545}, "trend_line": 29.615, "activity_lines": {"activity_5": 28.49, "activity_10": 28.357636, "activity_20": 28.609952, "activity_30": 28.920882}, "trend_signal": 0, "fair_value": 27.163132, "relative_strength": -12.489341, "rate_of_change": -0.279480099670018, "market_dynamics": -0.136794, "expectation": {"probability": 59.3812, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.41, "high": 29.799999, "low": 28.879999, "close": 29.700001, "volume": 12118087}, "trend_line": 29.534667, "activity_lines": {"activity_5": 28.935334, "activity_10": 28.571455, "activity_20": 28.701429, "activity_30": 28.926366}, "trend_signal": 0, "fair_value": 27.21961, "relative_strength": -10.551682, "rate_of_change": -0.27125780854296655, "market_dynamics": 0.207429, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.700001, "high": 30.450001, "low": 29.41, "close": 30.32, "volume": 11207572}, "trend_line": 29.453667, "activity_lines": {"activity_5": 29.506667, "activity_10": 28.899637, "activity_20": 28.84081, "activity_30": 28.977032}, "trend_signal": 0, "fair_value": 27.281672, "relative_strength": -9.395686, "rate_of_change": -0.27425398092350095, "market_dynamics": 0.599417, "expectation": {"probability": 53.2059, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.35, "high": 31.0, "low": 29.969999, "close": 30.24, "volume": 17258496}, "trend_line": 29.381, "activity_lines": {"activity_5": 29.88, "activity_10": 29.207455, "activity_20": 28.964952, "activity_30": 29.027763}, "trend_signal": 0, "fair_value": 27.349422, "relative_strength": -9.038652, "rate_of_change": -0.24671630870274708, "market_dynamics": 0.968319, "expectation": {"probability": 54.272, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.68, "high": 30.700001, "low": 29.15, "close": 29.51, "volume": 29880487}, "trend_line": 29.247, "activity_lines": {"activity_5": 29.868667, "activity_10": 29.356727, "activity_20": 29.01781, "activity_30": 29.036086}, "trend_signal": 0, "fair_value": 27.408344, "relative_strength": -10.438633, "rate_of_change": -0.45607705660120607, "market_dynamics": 1.110879, "expectation": {"probability": 53.4345, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.91, "high": 30.299999, "low": 28.23, "close": 28.57, "volume": 22797068}, "trend_line": 29.132333, "activity_lines": {"activity_5": 29.463333, "activity_10": 29.290909, "activity_20": 28.984191, "activity_30": 28.992409}, "trend_signal": 0, "fair_value": 27.46228, "relative_strength": -14.401822, "rate_of_change": -0.39206414333094247, "market_dynamics": 1.033671, "expectation": {"probability": 58.3502, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.57, "high": 29.049999, "low": 28.469999, "close": 28.73, "volume": 12220242}, "trend_line": 29.055333, "activity_lines": {"activity_5": 29.150667, "activity_10": 29.238909, "activity_20": 28.970429, "activity_30": 28.966452}, "trend_signal": 0, "fair_value": 27.504824, "relative_strength": -14.45091, "rate_of_change": -0.26431113498530373, "market_dynamics": 0.783309, "expectation": {"probability": 56.1168, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.73, "high": 28.99, "low": 28.530001, "close": 28.65, "volume": 13702790}, "trend_line": 28.979667, "activity_lines": {"activity_5": 28.876, "activity_10": 29.168, "activity_20": 28.951381, "activity_30": 28.940301}, "trend_signal": 0, "fair_value": 27.550708, "relative_strength": -14.814659, "rate_of_change": -0.2604203503707969, "market_dynamics": 0.518784, "expectation": {"probability": 58.4422, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.629999, "high": 28.76, "low": 28.450001, "close": 28.66, "volume": 12664063}, "trend_line": 28.953667, "activity_lines": {"activity_5": 28.716, "activity_10": 29.082545, "activity_20": 28.930429, "activity_30": 28.919677}, "trend_signal": 0, "fair_value": 27.603448, "relative_strength": -14.658896, "rate_of_change": -0.08971807716078933, "market_dynamics": 0.370172, "expectation": {"probability": 56.7952, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.68, "high": 29.93, "low": 28.68, "close": 29.41, "volume": 22420822}, "trend_line": 28.953333, "activity_lines": {"activity_5": 28.911333, "activity_10": 29.123636, "activity_20": 28.978143, "activity_30": 28.949118}, "trend_signal": 0, "fair_value": 27.662096, "relative_strength": -13.130385, "rate_of_change": -0.0011535671802771104, "market_dynamics": 0.550638, "expectation": {"probability": 53.166, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.42, "high": 29.790001, "low": 28.68, "close": 29.18, "volume": 18238997}, "trend_line": 28.925333, "activity_lines": {"activity_5": 29.036667, "activity_10": 29.102727, "activity_20": 29.000095, "activity_30": 28.963742}, "trend_signal": 1, "fair_value": 27.718413, "relative_strength": -12.285916, "rate_of_change": -0.09670734626649803, "market_dynamics": 0.702536, "expectation": {"probability": 49.2256, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.950001, "high": 29.780001, "low": 28.92, "close": 29.639999, "volume": 14334405}, "trend_line": 29.001333, "activity_lines": {"activity_5": 29.274666, "activity_10": 29.165091, "activity_20": 29.069571, "activity_30": 29.009849}, "trend_signal": 1, "fair_value": 27.776028, "relative_strength": -12.130872, "rate_of_change": 0.2627454626019362, "market_dynamics": 0.875024, "expectation": {"probability": 49.1451, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.73, "high": 31.379999, "low": 29.309999, "close": 30.309999, "volume": 32142890}, "trend_line": 29.054333, "activity_lines": {"activity_5": 29.675333, "activity_10": 29.350363, "activity_20": 29.203571, "activity_30": 29.094279}, "trend_signal": 1, "fair_value": 27.834572, "relative_strength": -10.906083, "rate_of_change": 0.18275022048124762, "market_dynamics": 1.182389, "expectation": {"probability": 49.2863, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.5, "high": 30.68, "low": 29.879999, "close": 30.280001, "volume": 25696210}, "trend_line": 29.068, "activity_lines": {"activity_5": 29.955333, "activity_10": 29.530364, "activity_20": 29.333238, "activity_30": 29.173355}, "trend_signal": 1, "fair_value": 27.890232, "relative_strength": -13.264377, "rate_of_change": 0.047039455354220834, "market_dynamics": 1.285713, "expectation": {"probability": 49.1337, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.290001, "high": 31.440001, "low": 29.620001, "close": 29.76, "volume": 38550303}, "trend_line": 29.055, "activity_lines": {"activity_5": 29.954, "activity_10": 29.615091, "activity_20": 29.406429, "activity_30": 29.218}, "trend_signal": 1, "fair_value": 27.946903, "relative_strength": -14.796585, "rate_of_change": -0.04472271914132956, "market_dynamics": 1.403855, "expectation": {"probability": 48.9072, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.76, "high": 30.0, "low": 28.620001, "close": 29.219999, "volume": 28089418}, "trend_line": 29.044333, "activity_lines": {"activity_5": 29.749333, "activity_10": 29.597091, "activity_20": 29.415428, "activity_30": 29.228645}, "trend_signal": 1, "fair_value": 27.977844, "relative_strength": -14.65383, "rate_of_change": -0.036713130270170306, "market_dynamics": 1.273298, "expectation": {"probability": 47.9934, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.23, "high": 30.1, "low": 29.120001, "close": 29.18, "volume": 25006842}, "trend_line": 29.043, "activity_lines": {"activity_5": 29.528666, "activity_10": 29.56, "activity_20": 29.413524, "activity_30": 29.237398}, "trend_signal": 1, "fair_value": 28.004613, "relative_strength": -15.419063, "rate_of_change": -0.004589535590307655, "market_dynamics": 0.841885, "expectation": {"probability": 47.0708, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.190001, "high": 29.379999, "low": 28.59, "close": 29.049999, "volume": 22399421}, "trend_line": 29.076333, "activity_lines": {"activity_5": 29.295333, "activity_10": 29.491091, "activity_20": 29.395952, "activity_30": 29.237849}, "trend_signal": 1, "fair_value": 28.031773, "relative_strength": -14.034811, "rate_of_change": 0.11477120132218606, "market_dynamics": 0.388268, "expectation": {"probability": 50.1778, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.0, "high": 29.0, "low": 27.860001, "close": 27.93, "volume": 21344893}, "trend_line": 29.071333, "activity_lines": {"activity_5": 28.772666, "activity_10": 29.211272, "activity_20": 29.265524, "activity_30": 29.163892}, "trend_signal": 0, "fair_value": 28.05787, "relative_strength": -16.848144, "rate_of_change": -0.017196116167752507, "market_dynamics": -0.116853, "expectation": {"probability": 65.6154, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.950001, "high": 28.08, "low": 27.709999, "close": 28.08, "volume": 7138310}, "trend_line": 29.054, "activity_lines": {"activity_5": 28.456666, "activity_10": 28.972, "activity_20": 29.150286, "activity_30": 29.099935}, "trend_signal": 0, "fair_value": 28.086397, "relative_strength": -16.920475, "rate_of_change": -0.059622309028625246, "market_dynamics": -0.494339, "expectation": {"probability": 64.4348, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.280001, "high": 29.790001, "low": 28.280001, "close": 29.530001, "volume": 19290463}, "trend_line": 29.039667, "activity_lines": {"activity_5": 28.736, "activity_10": 29.020545, "activity_20": 29.17419, "activity_30": 29.130645}, "trend_signal": 0, "fair_value": 28.137067, "relative_strength": -12.331901, "rate_of_change": -0.04933227782748346, "market_dynamics": -0.491799, "expectation": {"probability": 53.0638, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.549999, "high": 30.389999, "low": 28.549999, "close": 29.57, "volume": 38444922}, "trend_line": 29.032333, "activity_lines": {"activity_5": 29.008, "activity_10": 29.07, "activity_20": 29.200143, "activity_30": 29.16486}, "trend_signal": 0, "fair_value": 28.184689, "relative_strength": -10.299019, "rate_of_change": -0.025255110535531186, "market_dynamics": -0.297054, "expectation": {"probability": 53.82, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.5, "high": 30.879999, "low": 29.26, "close": 29.66, "volume": 47070410}, "trend_line": 29.021, "activity_lines": {"activity_5": 29.284, "activity_10": 29.137091, "activity_20": 29.235286, "activity_30": 29.205355}, "trend_signal": 1, "fair_value": 28.239434, "relative_strength": -12.134024, "rate_of_change": -0.03903578813318406, "market_dynamics": 0.086189, "expectation": {"probability": 48.5352, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.6, "high": 30.25, "low": 28.309999, "close": 28.459999, "volume": 41120379}, "trend_line": 29.009, "activity_lines": {"activity_5": 29.119333, "activity_10": 28.997818, "activity_20": 29.159286, "activity_30": 29.169161}, "trend_signal": 0, "fair_value": 28.278717, "relative_strength": -15.285455, "rate_of_change": -0.04134936769925383, "market_dynamics": 0.290065, "expectation": {"probability": 56.6381, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.6, "high": 30.139999, "low": 28.549999, "close": 29.73, "volume": 33987267}, "trend_line": 29.097333, "activity_lines": {"activity_5": 29.342666, "activity_10": 29.122545, "activity_20": 29.212714, "activity_30": 29.215677}, "trend_signal": 1, "fair_value": 28.334706, "relative_strength": -12.043795, "rate_of_change": 0.3045020510875889, "market_dynamics": 0.364323, "expectation": {"probability": 48.541, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.73, "high": 30.35, "low": 29.459999, "close": 29.780001, "volume": 33593252}, "trend_line": 29.165667, "activity_lines": {"activity_5": 29.472667, "activity_10": 29.256909, "activity_20": 29.269857, "activity_30": 29.25972}, "trend_signal": 1, "fair_value": 28.398112, "relative_strength": -11.281691, "rate_of_change": 0.2348462658072481, "market_dynamics": 0.309755, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.790001, "high": 29.85, "low": 27.799999, "close": 27.809999, "volume": 27741273}, "trend_line": 29.143, "activity_lines": {"activity_5": 28.929333, "activity_10": 29.022909, "activity_20": 29.133619, "activity_30": 29.172258}, "trend_signal": 0, "fair_value": 28.442404, "relative_strength": -13.191427, "rate_of_change": -0.077718092303524, "market_dynamics": -0.101413, "expectation": {"probability": 67.3484, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.809999, "high": 27.98, "low": 27.01, "close": 27.389999, "volume": 21569250}, "trend_line": 29.131, "activity_lines": {"activity_5": 28.363333, "activity_10": 28.737454, "activity_20": 28.961762, "activity_30": 29.059161}, "trend_signal": 0, "fair_value": 28.48168, "relative_strength": -15.179638, "rate_of_change": -0.041176268743782225, "market_dynamics": -0.370186, "expectation": {"probability": 66.8398, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.48, "high": 27.77, "low": 27.07, "close": 27.42, "volume": 21550881}, "trend_line": 29.107667, "activity_lines": {"activity_5": 27.958666, "activity_10": 28.487636, "activity_20": 28.798762, "activity_30": 28.948774}, "trend_signal": 0, "fair_value": 28.522495, "relative_strength": -14.983923, "rate_of_change": -0.08009680409186412, "market_dynamics": -0.784403, "expectation": {"probability": 65.9371, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.42, "high": 27.549999, "low": 26.629999, "close": 26.790001, "volume": 20265785}, "trend_line": 29.057333, "activity_lines": {"activity_5": 27.413333, "activity_10": 28.132545, "activity_20": 28.581667, "activity_30": 28.799247}, "trend_signal": 0, "fair_value": 28.556273, "relative_strength": -16.215372, "rate_of_change": -0.17292351187059904, "market_dynamics": -1.201613, "expectation": {"probability": 66.2765, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.82, "high": 27.1, "low": 26.219999, "close": 27.049999, "volume": 13590721}, "trend_line": 28.987, "activity_lines": {"activity_5": 27.150666, "activity_10": 27.848182, "activity_20": 28.401809, "activity_30": 28.669742}, "trend_signal": 0, "fair_value": 28.587068, "relative_strength": -15.070993, "rate_of_change": -0.2420490552247226, "market_dynamics": -1.299282, "expectation": {"probability": 65.0068, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.98, "high": 27.280001, "low": 26.66, "close": 27.0, "volume": 12867066}, "trend_line": 28.897, "activity_lines": {"activity_5": 27.053333, "activity_10": 27.599818, "activity_20": 28.227333, "activity_30": 28.541548}, "trend_signal": 0, "fair_value": 28.620724, "relative_strength": -16.432846, "rate_of_change": -0.31048401007348075, "market_dynamics": -1.305237, "expectation": {"probability": 65.4119, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.07, "high": 27.139999, "low": 26.59, "close": 26.59, "volume": 9330861}, "trend_line": 28.772667, "activity_lines": {"activity_5": 26.873333, "activity_10": 27.323636, "activity_20": 28.026381, "activity_30": 28.39271}, "trend_signal": 0, "fair_value": 28.648815, "relative_strength": -17.292125, "rate_of_change": -0.43026265702322053, "market_dynamics": -1.296455, "expectation": {"probability": 64.2259, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.6, "high": 28.23, "low": 26.6, "close": 28.0, "volume": 26046742}, "trend_line": 28.698, "activity_lines": {"activity_5": 27.216667, "activity_10": 27.359636, "activity_20": 27.977428, "activity_30": 28.34286}, "trend_signal": 0, "fair_value": 28.695611, "relative_strength": -15.74245, "rate_of_change": -0.25950670474863535, "market_dynamics": -1.053352, "expectation": {"probability": 63.8617, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.940001, "high": 28.5, "low": 27.67, "close": 27.799999, "volume": 25148969}, "trend_line": 28.641, "activity_lines": {"activity_5": 27.454666, "activity_10": 27.367636, "activity_20": 27.920286, "activity_30": 28.284925}, "trend_signal": 0, "fair_value": 28.740635, "relative_strength": -15.547501, "rate_of_change": -0.19862011289986117, "market_dynamics": -0.878639, "expectation": {"probability": 62.9932, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.950001, "high": 30.59, "low": 27.93, "close": 29.43, "volume": 55551050}, "trend_line": 28.669667, "activity_lines": {"activity_5": 28.168666, "activity_10": 27.707091, "activity_20": 28.027714, "activity_30": 28.335828}, "trend_signal": 0, "fair_value": 28.793416, "relative_strength": -10.894541, "rate_of_change": 0.10009077895325659, "market_dynamics": -0.312418, "expectation": {"probability": 54.3602, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.98, "high": 32.439999, "low": 29.65, "close": 30.620001, "volume": 93484578}, "trend_line": 28.732667, "activity_lines": {"activity_5": 29.120667, "activity_10": 28.269273, "activity_20": 28.247476, "activity_30": 28.461656}, "trend_signal": 0, "fair_value": 28.853887, "relative_strength": -6.46712, "rate_of_change": 0.21974444279383795, "market_dynamics": 0.384137, "expectation": {"probability": 52.0152, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.969999, "high": 30.0, "low": 28.379999, "close": 29.08, "volume": 48901605}, "trend_line": 28.747, "activity_lines": {"activity_5": 29.318, "activity_10": 28.500364, "activity_20": 28.313714, "activity_30": 28.484064}, "trend_signal": 0, "fair_value": 28.90057, "relative_strength": -9.636106, "rate_of_change": 0.049883987448852536, "market_dynamics": 0.710963, "expectation": {"probability": 52.782, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.299999, "high": 30.49, "low": 28.73, "close": 29.440001, "volume": 34651641}, "trend_line": 28.773, "activity_lines": {"activity_5": 29.469334, "activity_10": 28.766182, "activity_20": 28.414095, "activity_30": 28.528774}, "trend_signal": 0, "fair_value": 28.945952, "relative_strength": -8.549514, "rate_of_change": 0.09044422026646189, "market_dynamics": 1.064273, "expectation": {"probability": 51.506, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.01, "high": 34.349998, "low": 29.799999, "close": 34.07, "volume": 50782155}, "trend_line": 28.928333, "activity_lines": {"activity_5": 31.068, "activity_10": 29.837091, "activity_20": 28.948238, "activity_30": 28.870516}, "trend_signal": 0, "fair_value": 29.021502, "relative_strength": 3.807991, "rate_of_change": 0.5398568102040067, "market_dynamics": 1.238472, "expectation": {"probability": 52.8374, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.0, "high": 41.490002, "low": 34.18, "close": 37.880001, "volume": 244672344}, "trend_line": 29.218333, "activity_lines": {"activity_5": 33.518667, "activity_10": 31.468364, "activity_20": 29.816714, "activity_30": 29.448043}, "trend_signal": 1, "fair_value": 29.11854, "relative_strength": 16.292493, "rate_of_change": 1.0024773981964419, "market_dynamics": 1.316933, "expectation": {"probability": 48.8283, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.0, "high": 44.0, "low": 35.310001, "close": 42.139999, "volume": 143609710}, "trend_line": 29.635, "activity_lines": {"activity_5": 36.826, "activity_10": 33.677273, "activity_20": 31.051143, "activity_30": 30.281699}, "trend_signal": 1, "fair_value": 29.239397, "relative_strength": 29.707442, "rate_of_change": 1.426046448303537, "market_dynamics": 1.533342, "expectation": {"probability": 48.8283, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.139999, "high": 43.790001, "low": 38.740002, "close": 42.5, "volume": 108675491}, "trend_line": 30.041333, "activity_lines": {"activity_5": 39.485333, "activity_10": 35.676364, "activity_20": 32.26, "activity_30": 31.111699}, "trend_signal": 1, "fair_value": 29.359259, "relative_strength": 34.744285, "rate_of_change": 1.3711253585287666, "market_dynamics": 1.766519, "expectation": {"probability": 49.1376, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.700001, "high": 42.700001, "low": 37.470001, "close": 39.59, "volume": 92091647}, "trend_line": 30.351667, "activity_lines": {"activity_5": 40.28, "activity_10": 36.857091, "activity_20": 33.130571, "activity_30": 31.727742}, "trend_signal": 1, "fair_value": 29.462976, "relative_strength": 26.522546, "rate_of_change": 1.0330234014582422, "market_dynamics": 1.711896, "expectation": {"probability": 49.5227, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.790001, "high": 40.0, "low": 33.310001, "close": 33.830002, "volume": 89587778}, "trend_line": 30.487333, "activity_lines": {"activity_5": 38.478001, "activity_10": 36.779819, "activity_20": 33.399572, "activity_30": 31.952151}, "trend_signal": 1, "fair_value": 29.537355, "relative_strength": 9.112727, "rate_of_change": 0.446980391554772, "market_dynamics": 1.406948, "expectation": {"probability": 49.503, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.77, "high": 35.049999, "low": 31.99, "close": 33.849998, "volume": 57552087}, "trend_line": 30.641667, "activity_lines": {"activity_5": 36.698666, "activity_10": 36.596545, "activity_20": 33.650952, "activity_30": 32.169097}, "trend_signal": 1, "fair_value": 29.615288, "relative_strength": 6.304239, "rate_of_change": 0.5062233551226084, "market_dynamics": 1.023051, "expectation": {"probability": 49.7914, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.400002, "high": 34.98, "low": 32.32, "close": 32.599998, "volume": 56275672}, "trend_line": 30.755667, "activity_lines": {"activity_5": 34.771333, "activity_10": 36.105636, "activity_20": 33.763905, "activity_30": 32.295441}, "trend_signal": 1, "fair_value": 29.682945, "relative_strength": 0.807788, "rate_of_change": 0.3720424218434239, "market_dynamics": 0.603741, "expectation": {"probability": 49.9022, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.599998, "high": 34.439999, "low": 32.549999, "close": 32.900002, "volume": 47024420}, "trend_line": 30.884, "activity_lines": {"activity_5": 33.58, "activity_10": 35.633273, "activity_20": 33.882619, "activity_30": 32.433785}, "trend_signal": 1, "fair_value": 29.753688, "relative_strength": 1.122592, "rate_of_change": 0.4172661903251891, "market_dynamics": 0.212105, "expectation": {"probability": 50.1874, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.900002, "high": 34.560001, "low": 31.4, "close": 31.540001, "volume": 47108602}, "trend_line": 31.004333, "activity_lines": {"activity_5": 32.575334, "activity_10": 34.844182, "activity_20": 33.845572, "activity_30": 32.476108}, "trend_signal": 1, "fair_value": 29.815651, "relative_strength": -3.591059, "rate_of_change": 0.38962893407589266, "market_dynamics": -0.049317, "expectation": {"probability": 52.9096, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.1, "high": 31.379999, "low": 29.790001, "close": 29.98, "volume": 31753894}, "trend_line": 31.067667, "activity_lines": {"activity_5": 31.587334, "activity_10": 33.733273, "activity_20": 33.640333, "activity_30": 32.410022}, "trend_signal": 1, "fair_value": 29.864739, "relative_strength": -9.563724, "rate_of_change": 0.20427467347870734, "market_dynamics": -0.313808, "expectation": {"probability": 54.2744, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.98, "high": 31.190001, "low": 29.23, "close": 30.58, "volume": 48681749}, "trend_line": 31.102667, "activity_lines": {"activity_5": 31.056, "activity_10": 32.805818, "activity_20": 33.477048, "activity_30": 32.378559}, "trend_signal": 0, "fair_value": 29.915838, "relative_strength": -6.528673, "rate_of_change": 0.11265731668876244, "market_dynamics": -0.494317, "expectation": {"probability": 59.6164, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.9, "high": 31.76, "low": 28.620001, "close": 28.76, "volume": 52756907}, "trend_line": 31.075667, "activity_lines": {"activity_5": 30.136, "activity_10": 31.680182, "activity_20": 33.123619, "activity_30": 32.227419}, "trend_signal": 0, "fair_value": 29.968178, "relative_strength": -11.306735, "rate_of_change": -0.08680927587335524, "market_dynamics": -0.655524, "expectation": {"probability": 61.3434, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.280001, "high": 28.860001, "low": 26.299999, "close": 26.59, "volume": 46066919}, "trend_line": 30.973333, "activity_lines": {"activity_5": 28.748667, "activity_10": 30.403273, "activity_20": 32.555143, "activity_30": 31.938022}, "trend_signal": 0, "fair_value": 29.986909, "relative_strength": -16.663599, "rate_of_change": -0.32930588424698665, "market_dynamics": -0.792314, "expectation": {"probability": 59.7251, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e7df79b-b621-482d-b1bc-16e0d0789c3a/", "share_image": "https://sharemaestro.com/terminal/9e7df79b-b621-482d-b1bc-16e0d0789c3a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}