{"ticker": {"uuid": "9e7e9585-2c73-4374-a384-368124e2c8ad", "symbol": "BEG", "name": "Leverage Shares 2x Long BE Daily ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BEG rose 162.42%, moving from 33.28 to 87.33. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 62.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "87.33"}, {"label": "12-Week Change", "value": "162.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 107.71, "high": 108.12, "low": 77.13, "close": 87.33, "volume": 368452}, "trend_line": null, "activity_lines": {"activity_5": 89.150713, "activity_10": 77.641642, "activity_20": 59.470822, "activity_30": null}, "trend_signal": 0, "fair_value": 45.292057, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.0141, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 15.98, "high": 15.98, "low": 14.19, "close": 14.6359, "volume": 40264}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.6359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.53, "high": 17.24, "low": 13.05, "close": 17.1106, "volume": 19180}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.87325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.96, "high": 31.4782, "low": 17.25, "close": 30.8705, "volume": 101759}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.872333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.7, "high": 38.28, "low": 29.16, "close": 37.9422, "volume": 73254}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1398, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.58, "high": 41.0, "low": 32.01, "close": 35.5676, "volume": 58522}, "trend_line": null, "activity_lines": {"activity_5": 31.405027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.22536, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.79, "high": 46.7742, "low": 31.17, "close": 38.41, "volume": 168419}, "trend_line": null, "activity_lines": {"activity_5": 35.13324, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.089467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.15, "high": 50.605, "low": 28.0, "close": 32.99, "volume": 201492}, "trend_line": null, "activity_lines": {"activity_5": 35.469847, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.646686, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.25, "high": 40.42, "low": 26.46, "close": 30.45, "volume": 398861}, "trend_line": null, "activity_lines": {"activity_5": 33.90116, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.7471, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.27, "high": 39.16, "low": 26.935, "close": 33.25, "volume": 174453}, "trend_line": null, "activity_lines": {"activity_5": 33.29384, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.136311, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.13, "high": 49.09, "low": 32.82, "close": 36.2592, "volume": 273993}, "trend_line": null, "activity_lines": {"activity_5": 34.0024, "activity_10": 33.416498, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.7486, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.54, "high": 41.66, "low": 25.59, "close": 26.1417, "volume": 351268}, "trend_line": null, "activity_lines": {"activity_5": 31.292353, "activity_10": 32.57888, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.329791, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.71, "high": 38.22, "low": 25.22, "close": 33.2791, "volume": 294027}, "trend_line": null, "activity_lines": {"activity_5": 31.779327, "activity_10": 32.829775, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.575567, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.25, "high": 39.44, "low": 29.78, "close": 30.5357, "volume": 366245}, "trend_line": null, "activity_lines": {"activity_5": 31.33256, "activity_10": 32.287896, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.5725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.0376, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.05, "high": 33.5115, "low": 22.45, "close": 23.7491, "volume": 271098}, "trend_line": null, "activity_lines": {"activity_5": 28.61788, "activity_10": 30.518178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.085114, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.0694, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.59, "high": 25.77, "low": 17.77, "close": 23.6799, "volume": 159229}, "trend_line": null, "activity_lines": {"activity_5": 26.513527, "activity_10": 28.993935, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.6581, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.232, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.017, "high": 37.0, "low": 22.43, "close": 35.0091, "volume": 224899}, "trend_line": null, "activity_lines": {"activity_5": 29.024193, "activity_10": 29.745685, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.992538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.3473, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.2, "high": 64.22, "low": 34.2, "close": 52.2901, "volume": 344319}, "trend_line": null, "activity_lines": {"activity_5": 36.704033, "activity_10": 33.701271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.304159, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.0988, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.81, "high": 70.1042, "low": 50.15, "close": 64.6439, "volume": 346593}, "trend_line": null, "activity_lines": {"activity_5": 47.234407, "activity_10": 39.552091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.156367, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.5046, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.66, "high": 100.78, "low": 56.015, "close": 96.88, "volume": 486925}, "trend_line": null, "activity_lines": {"activity_5": 66.236267, "activity_10": 50.642313, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.510242, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4582, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 100.16, "high": 103.4, "low": 70.0, "close": 76.9656, "volume": 439025}, "trend_line": null, "activity_lines": {"activity_5": 73.7246, "activity_10": 56.954825, "activity_20": 45.724594, "activity_30": null}, "trend_signal": 0, "fair_value": 38.53301, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.17, "high": 106.14, "low": 77.86, "close": 85.1089, "volume": 490161}, "trend_line": null, "activity_lines": {"activity_5": 80.374987, "activity_10": 64.007822, "activity_20": 50.160393, "activity_30": null}, "trend_signal": 0, "fair_value": 40.75091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.4669, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 85.29, "high": 111.58, "low": 63.89, "close": 98.6182, "volume": 692850}, "trend_line": null, "activity_lines": {"activity_5": 88.188487, "activity_10": 72.444924, "activity_20": 55.547207, "activity_30": null}, "trend_signal": 0, "fair_value": 43.381241, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 107.71, "high": 108.12, "low": 77.13, "close": 87.33, "volume": 368452}, "trend_line": null, "activity_lines": {"activity_5": 89.150713, "activity_10": 77.641642, "activity_20": 59.470822, "activity_30": null}, "trend_signal": 0, "fair_value": 45.292057, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.0141, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e7e9585-2c73-4374-a384-368124e2c8ad/", "share_image": "https://sharemaestro.com/terminal/9e7e9585-2c73-4374-a384-368124e2c8ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}