{"ticker": {"uuid": "9e7f3880-8a9e-4c1a-8987-59a428af1d96", "symbol": "ACT", "name": "AlzChem Group AG", "exchange": "GER", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACT rose 12.60%, moving from 167.23 to 188.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.49 and has softened across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is positive at 55.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "188.30"}, {"label": "12-Week Change", "value": "12.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.49"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 166.300003, "high": 191.300003, "low": 165.699997, "close": 188.300003, "volume": 122042}, "trend_line": 154.708638, "activity_lines": {"activity_5": 172.484872, "activity_10": 170.994735, "activity_20": 166.34821, "activity_30": 161.890543}, "trend_signal": 1, "fair_value": 80.413976, "relative_strength": 20.494816, "rate_of_change": 0.5162164861456422, "market_dynamics": 0.46907, "expectation": {"probability": 55.6909, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.662965, "high": 17.852381, "low": 17.047366, "close": 17.852381, "volume": 9896}, "trend_line": 16.89747, "activity_lines": {"activity_5": 17.96603, "activity_10": 17.831699, "activity_20": 17.590812, "activity_30": 17.295507}, "trend_signal": 1, "fair_value": 18.444974, "relative_strength": -3.480906, "rate_of_change": 0.579514028210869, "market_dynamics": 0.148559, "expectation": {"probability": 45.668, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.710319, "high": 18.08915, "low": 17.710319, "close": 17.805025, "volume": 3616}, "trend_line": 16.951273, "activity_lines": {"activity_5": 17.855537, "activity_10": 17.857534, "activity_20": 17.626896, "activity_30": 17.354059}, "trend_signal": 1, "fair_value": 18.448621, "relative_strength": -5.609446, "rate_of_change": 0.31840861383391744, "market_dynamics": 0.030513, "expectation": {"probability": 48.1848, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.757672, "high": 18.041794, "low": 17.094719, "close": 17.094719, "volume": 16612}, "trend_line": 16.955914, "activity_lines": {"activity_5": 17.584042, "activity_10": 17.742047, "activity_20": 17.59407, "activity_30": 17.363313}, "trend_signal": 1, "fair_value": 18.454121, "relative_strength": -5.864175, "rate_of_change": 0.02737847476115482, "market_dynamics": -0.270756, "expectation": {"probability": 47.4366, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.047365, "high": 18.278564, "low": 16.62118, "close": 18.278564, "volume": 9333}, "trend_line": 16.980527, "activity_lines": {"activity_5": 17.773457, "activity_10": 17.843363, "activity_20": 17.675684, "activity_30": 17.448646}, "trend_signal": 1, "fair_value": 18.46454, "relative_strength": -0.898325, "rate_of_change": 0.1451587923835817, "market_dynamics": -0.218456, "expectation": {"probability": 45.1322, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.278564, "high": 18.278564, "low": 17.899733, "close": 17.947088, "volume": 3368}, "trend_line": 17.061554, "activity_lines": {"activity_5": 17.839752, "activity_10": 17.867713, "activity_20": 17.71793, "activity_30": 17.511004}, "trend_signal": 1, "fair_value": 18.475236, "relative_strength": 1.047755, "rate_of_change": 0.47717600284138656, "market_dynamics": -0.188983, "expectation": {"probability": 42.7861, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.899734, "high": 18.089151, "low": 17.189426, "close": 18.041796, "volume": 9312}, "trend_line": 17.166725, "activity_lines": {"activity_5": 17.921832, "activity_10": 17.893707, "activity_20": 17.761047, "activity_30": 17.574246}, "trend_signal": 1, "fair_value": 18.489475, "relative_strength": -1.235812, "rate_of_change": 0.6164209895534637, "market_dynamics": -0.190951, "expectation": {"probability": 45.1472, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.899733, "high": 18.136503, "low": 17.615611, "close": 18.136503, "volume": 7911}, "trend_line": 17.303538, "activity_lines": {"activity_5": 18.022854, "activity_10": 17.921258, "activity_20": 17.808011, "activity_30": 17.636812}, "trend_signal": 1, "fair_value": 18.508058, "relative_strength": -0.860046, "rate_of_change": 0.7969662239011814, "market_dynamics": -0.019389, "expectation": {"probability": 45.7682, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.136503, "high": 18.799457, "low": 18.089149, "close": 18.373272, "volume": 6394}, "trend_line": 17.409264, "activity_lines": {"activity_5": 18.1807, "activity_10": 18.006495, "activity_20": 17.878111, "activity_30": 17.705827}, "trend_signal": 1, "fair_value": 18.528691, "relative_strength": -1.082967, "rate_of_change": 0.6110079915448543, "market_dynamics": -0.009792, "expectation": {"probability": 46.6596, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.373273, "high": 18.373273, "low": 17.805025, "close": 17.994442, "volume": 11411}, "trend_line": 17.488871, "activity_lines": {"activity_5": 18.127032, "activity_10": 18.017688, "activity_20": 17.905809, "activity_30": 17.743581}, "trend_signal": 1, "fair_value": 18.538891, "relative_strength": 0.280737, "rate_of_change": 0.4572680384420577, "market_dynamics": 0.027048, "expectation": {"probability": 44.7752, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.994441, "high": 20.078012, "low": 17.615611, "close": 19.509766, "volume": 20561}, "trend_line": 17.596501, "activity_lines": {"activity_5": 18.597414, "activity_10": 18.306116, "activity_20": 18.073518, "activity_30": 17.873961}, "trend_signal": 1, "fair_value": 18.538521, "relative_strength": 9.657414, "rate_of_change": 0.6154199433456873, "market_dynamics": 0.371452, "expectation": {"probability": 40.9588, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.699178, "high": 21.782746, "low": 18.941517, "close": 19.225639, "volume": 54168}, "trend_line": 17.697658, "activity_lines": {"activity_5": 18.868909, "activity_10": 18.510168, "activity_20": 18.204147, "activity_30": 17.979067}, "trend_signal": 1, "fair_value": 18.525654, "relative_strength": 9.863877, "rate_of_change": 0.574869969887767, "market_dynamics": 0.655687, "expectation": {"probability": 43.7399, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.225639, "high": 20.172715, "low": 19.225639, "close": 19.793886, "volume": 9929}, "trend_line": 17.772782, "activity_lines": {"activity_5": 19.250896, "activity_10": 18.792569, "activity_20": 18.379583, "activity_30": 18.114307}, "trend_signal": 1, "fair_value": 18.519099, "relative_strength": 12.659764, "rate_of_change": 0.42448554492350826, "market_dynamics": 0.972322, "expectation": {"probability": 40.8355, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.604471, "high": 19.888593, "low": 19.036224, "close": 19.225639, "volume": 5741}, "trend_line": 17.831963, "activity_lines": {"activity_5": 19.332975, "activity_10": 18.935491, "activity_20": 18.488241, "activity_30": 18.20804}, "trend_signal": 1, "fair_value": 18.523313, "relative_strength": 7.983888, "rate_of_change": 0.3329866984245844, "market_dynamics": 1.218413, "expectation": {"probability": 45.2586, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.225639, "high": 19.415055, "low": 18.562689, "close": 18.941519, "volume": 9298}, "trend_line": 17.908658, "activity_lines": {"activity_5": 19.263524, "activity_10": 18.988011, "activity_20": 18.5601, "activity_30": 18.279624}, "trend_signal": 1, "fair_value": 18.520368, "relative_strength": 7.000098, "rate_of_change": 0.43009846980952604, "market_dynamics": 1.073254, "expectation": {"probability": 43.8578, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.752103, "high": 18.941519, "low": 18.373273, "close": 18.894163, "volume": 25516}, "trend_line": 17.997267, "activity_lines": {"activity_5": 19.115148, "activity_10": 19.019867, "activity_20": 18.61992, "activity_30": 18.343205}, "trend_signal": 1, "fair_value": 18.518721, "relative_strength": 5.698573, "rate_of_change": 0.4947830261765104, "market_dynamics": 0.976347, "expectation": {"probability": 43.8578, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.941519, "high": 19.604471, "low": 18.70475, "close": 19.225639, "volume": 27765}, "trend_line": 18.072938, "activity_lines": {"activity_5": 19.118305, "activity_10": 19.094771, "activity_20": 18.702719, "activity_30": 18.422455}, "trend_signal": 1, "fair_value": 18.527205, "relative_strength": 9.79816, "rate_of_change": 0.4204582840272349, "market_dynamics": 0.873869, "expectation": {"probability": 40.8355, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.130934, "high": 19.415056, "low": 18.515333, "close": 18.70475, "volume": 12289}, "trend_line": 18.087771, "activity_lines": {"activity_5": 18.947831, "activity_10": 19.053445, "activity_20": 18.726171, "activity_30": 18.463217}, "trend_signal": 1, "fair_value": 18.531816, "relative_strength": 8.005461, "rate_of_change": 0.08207298669424656, "market_dynamics": 0.724092, "expectation": {"probability": 43.7399, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.894166, "high": 18.941519, "low": 18.373271, "close": 18.70475, "volume": 7540}, "trend_line": 18.143082, "activity_lines": {"activity_5": 18.849967, "activity_10": 19.001786, "activity_20": 18.75075, "activity_30": 18.503022}, "trend_signal": 1, "fair_value": 18.542298, "relative_strength": 8.939151, "rate_of_change": 0.3057922394086019, "market_dynamics": 0.392005, "expectation": {"probability": 40.4807, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.61004, "high": 20.83567, "low": 18.562686, "close": 19.509766, "volume": 9316}, "trend_line": 18.223727, "activity_lines": {"activity_5": 19.055168, "activity_10": 19.090468, "activity_20": 18.849065, "activity_30": 18.591195}, "trend_signal": 1, "fair_value": 18.559542, "relative_strength": 13.583993, "rate_of_change": 0.444494491068279, "market_dynamics": 0.3321, "expectation": {"probability": 40.7292, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.415056, "high": 20.362132, "low": 18.373274, "close": 18.941519, "volume": 18804}, "trend_line": 18.274936, "activity_lines": {"activity_5": 19.03307, "activity_10": 19.04828, "activity_20": 18.886498, "activity_30": 18.637505}, "trend_signal": 1, "fair_value": 18.58115, "relative_strength": 12.766661, "rate_of_change": 0.2810017950773739, "market_dynamics": 0.031204, "expectation": {"probability": 45.2586, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.036224, "high": 20.362133, "low": 18.089149, "close": 20.362133, "volume": 30224}, "trend_line": 18.377997, "activity_lines": {"activity_5": 19.481353, "activity_10": 19.274717, "activity_20": 19.053363, "activity_30": 18.772162}, "trend_signal": 1, "fair_value": 18.616668, "relative_strength": 21.503008, "rate_of_change": 0.5639472554103625, "market_dynamics": 0.259407, "expectation": {"probability": 41.2035, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.172716, "high": 21.498625, "low": 19.604472, "close": 20.930378, "volume": 24711}, "trend_line": 18.504496, "activity_lines": {"activity_5": 20.043284, "activity_10": 19.583808, "activity_20": 19.262397, "activity_30": 18.936832}, "trend_signal": 1, "fair_value": 18.65316, "relative_strength": 20.175934, "rate_of_change": 0.6883176659567363, "market_dynamics": 0.752485, "expectation": {"probability": 41.9728, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.119792, "high": 21.688038, "low": 20.362132, "close": 21.688038, "volume": 22489}, "trend_line": 18.654752, "activity_lines": {"activity_5": 20.709394, "activity_10": 20.009992, "activity_20": 19.528705, "activity_30": 19.142222}, "trend_signal": 1, "fair_value": 18.691573, "relative_strength": 23.383414, "rate_of_change": 0.8119972573151888, "market_dynamics": 0.993225, "expectation": {"probability": 42.8642, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.688036, "high": 22.635113, "low": 21.025084, "close": 21.877453, "volume": 19114}, "trend_line": 18.805325, "activity_lines": {"activity_5": 21.239756, "activity_10": 20.425845, "activity_20": 19.791181, "activity_30": 19.350138}, "trend_signal": 1, "fair_value": 18.722393, "relative_strength": 18.608296, "rate_of_change": 0.8071562677434758, "market_dynamics": 1.403511, "expectation": {"probability": 44.0511, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.97216, "high": 23.203359, "low": 21.309206, "close": 22.540405, "volume": 24000}, "trend_line": 18.986991, "activity_lines": {"activity_5": 21.833256, "activity_10": 20.908853, "activity_20": 20.099657, "activity_30": 19.591111}, "trend_signal": 1, "fair_value": 18.759598, "relative_strength": 20.87953, "rate_of_change": 0.9660348863952093, "market_dynamics": 1.494748, "expectation": {"probability": 44.891, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.82453, "high": 23.676897, "low": 22.72982, "close": 23.298067, "volume": 40950}, "trend_line": 19.190915, "activity_lines": {"activity_5": 22.439385, "activity_10": 21.463323, "activity_20": 20.458418, "activity_30": 19.869245}, "trend_signal": 1, "fair_value": 18.800592, "relative_strength": 21.708693, "rate_of_change": 1.0740195747709613, "market_dynamics": 1.564682, "expectation": {"probability": 45.7061, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.487482, "high": 24.623974, "low": 22.729822, "close": 24.245144, "volume": 69293}, "trend_line": 19.367702, "activity_lines": {"activity_5": 23.165476, "activity_10": 22.115944, "activity_20": 20.882347, "activity_30": 20.195324}, "trend_signal": 1, "fair_value": 18.848191, "relative_strength": 23.178077, "rate_of_change": 0.9212015164467192, "market_dynamics": 1.619672, "expectation": {"probability": 46.4974, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.96102, "high": 24.529266, "low": 22.445701, "close": 24.055727, "volume": 26998}, "trend_line": 19.566588, "activity_lines": {"activity_5": 23.607445, "activity_10": 22.633392, "activity_20": 21.259148, "activity_30": 20.497778}, "trend_signal": 1, "fair_value": 18.88657, "relative_strength": 21.547025, "rate_of_change": 1.026895188701262, "market_dynamics": 1.627389, "expectation": {"probability": 49.6375, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.055728, "high": 24.908096, "low": 23.20336, "close": 24.150436, "volume": 25213}, "trend_line": 19.768631, "activity_lines": {"activity_5": 23.923137, "activity_10": 23.070769, "activity_20": 21.61791, "activity_30": 20.79351}, "trend_signal": 1, "fair_value": 18.92769, "relative_strength": 21.487933, "rate_of_change": 1.0325918857186536, "market_dynamics": 1.574507, "expectation": {"probability": 47.0263, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.055728, "high": 25.002802, "low": 23.676898, "close": 24.623972, "volume": 13777}, "trend_line": 19.999086, "activity_lines": {"activity_5": 24.245143, "activity_10": 23.509867, "activity_20": 21.992455, "activity_30": 21.106758}, "trend_signal": 1, "fair_value": 18.971313, "relative_strength": 22.783459, "rate_of_change": 1.165761048400363, "market_dynamics": 1.467664, "expectation": {"probability": 47.2936, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.623975, "high": 25.286928, "low": 23.582191, "close": 24.908096, "volume": 35305}, "trend_line": 20.234276, "activity_lines": {"activity_5": 24.522952, "activity_10": 23.897308, "activity_20": 22.369707, "activity_30": 21.423468}, "trend_signal": 1, "fair_value": 19.010351, "relative_strength": 24.512802, "rate_of_change": 1.1760037433710866, "market_dynamics": 1.4345, "expectation": {"probability": 48.1414, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.192219, "high": 25.665758, "low": 23.392775, "close": 24.434557, "volume": 26200}, "trend_line": 20.455261, "activity_lines": {"activity_5": 24.535579, "activity_10": 24.115996, "activity_20": 22.674801, "activity_30": 21.694454}, "trend_signal": 1, "fair_value": 19.046888, "relative_strength": 20.600783, "rate_of_change": 1.0921319843615795, "market_dynamics": 1.392785, "expectation": {"probability": 51.3424, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.813389, "high": 24.908095, "low": 23.487482, "close": 23.866314, "volume": 18687}, "trend_line": 20.680981, "activity_lines": {"activity_5": 24.346164, "activity_10": 24.167655, "activity_20": 22.903678, "activity_30": 21.914522}, "trend_signal": 1, "fair_value": 19.074445, "relative_strength": 18.176136, "rate_of_change": 1.1034813977685205, "market_dynamics": 1.18535, "expectation": {"probability": 50.2583, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.866313, "high": 24.339851, "low": 23.298068, "close": 23.866314, "volume": 10657}, "trend_line": 20.867239, "activity_lines": {"activity_5": 24.169377, "activity_10": 24.179709, "activity_20": 23.110456, "activity_30": 22.120027}, "trend_signal": 1, "fair_value": 19.102002, "relative_strength": 14.893983, "rate_of_change": 0.9006245883597217, "market_dynamics": 1.008451, "expectation": {"probability": 48.4832, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.392775, "high": 23.392775, "low": 21.782745, "close": 22.161575, "volume": 26213}, "trend_line": 21.007722, "activity_lines": {"activity_5": 23.443286, "activity_10": 23.845649, "activity_20": 23.131427, "activity_30": 22.203533}, "trend_signal": 1, "fair_value": 19.119698, "relative_strength": 6.654097, "rate_of_change": 0.6732227488265203, "market_dynamics": 0.447252, "expectation": {"probability": 50.1406, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.972162, "high": 22.4457, "low": 21.214499, "close": 21.972162, "volume": 22015}, "trend_line": 21.138734, "activity_lines": {"activity_5": 22.818216, "activity_10": 23.484039, "activity_20": 23.118799, "activity_30": 22.265755}, "trend_signal": 1, "fair_value": 19.138849, "relative_strength": 5.342666, "rate_of_change": 0.6236373463053174, "market_dynamics": -0.10916, "expectation": {"probability": 48.5563, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.498624, "high": 22.066868, "low": 21.025087, "close": 21.498625, "volume": 45205}, "trend_line": 21.250805, "activity_lines": {"activity_5": 22.231029, "activity_10": 23.060438, "activity_20": 23.047994, "activity_30": 22.288973}, "trend_signal": 1, "fair_value": 19.152296, "relative_strength": 1.594018, "rate_of_change": 0.5301689306464628, "market_dynamics": -0.435347, "expectation": {"probability": 47.4316, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.782745, "high": 24.339851, "low": 21.593329, "close": 23.96102, "volume": 24879}, "trend_line": 21.437063, "activity_lines": {"activity_5": 22.66037, "activity_10": 23.134482, "activity_20": 23.198399, "activity_30": 22.463826}, "trend_signal": 1, "fair_value": 19.174588, "relative_strength": 10.818432, "rate_of_change": 0.8764750323575916, "market_dynamics": -0.697282, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.961019, "high": 26.044588, "low": 23.961019, "close": 25.760466, "volume": 40076}, "trend_line": 21.695931, "activity_lines": {"activity_5": 23.683212, "activity_10": 23.53742, "activity_20": 23.495149, "activity_30": 22.742755}, "trend_signal": 1, "fair_value": 19.206814, "relative_strength": 16.513539, "rate_of_change": 1.207572138030304, "market_dynamics": -0.495636, "expectation": {"probability": 46.65, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.57105, "high": 28.412276, "low": 25.57105, "close": 28.128155, "volume": 50316}, "trend_line": 21.98321, "activity_lines": {"activity_5": 25.369007, "activity_10": 24.341573, "activity_20": 23.987629, "activity_30": 23.157737}, "trend_signal": 1, "fair_value": 19.255285, "relative_strength": 25.73561, "rate_of_change": 1.3241146461979347, "market_dynamics": -0.069611, "expectation": {"probability": 47.9602, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.128156, "high": 28.412278, "low": 27.275786, "close": 27.84403, "volume": 32478}, "trend_line": 22.27049, "activity_lines": {"activity_5": 26.562322, "activity_10": 25.030355, "activity_20": 24.409303, "activity_30": 23.535855}, "trend_signal": 1, "fair_value": 19.298733, "relative_strength": 22.874512, "rate_of_change": 1.306815519662502, "market_dynamics": 0.248476, "expectation": {"probability": 48.3247, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.696398, "high": 32.674121, "low": 28.696398, "close": 31.537624, "volume": 80156}, "trend_line": 22.661948, "activity_lines": {"activity_5": 28.595377, "activity_10": 26.337319, "activity_20": 25.14712, "activity_30": 24.133734}, "trend_signal": 1, "fair_value": 19.364789, "relative_strength": 35.93904, "rate_of_change": 1.7577430941124337, "market_dynamics": 0.702145, "expectation": {"probability": 45.7495, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.916458, "high": 35.704763, "low": 31.253504, "close": 34.947102, "volume": 60773}, "trend_line": 23.185997, "activity_lines": {"activity_5": 31.095658, "activity_10": 28.135042, "activity_20": 26.159138, "activity_30": 24.926325}, "trend_signal": 1, "fair_value": 19.456972, "relative_strength": 46.565208, "rate_of_change": 2.3124622825893058, "market_dynamics": 1.061426, "expectation": {"probability": 46.9378, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.420641, "high": 37.977741, "low": 34.852393, "close": 37.977741, "volume": 58459}, "trend_line": 23.820537, "activity_lines": {"activity_5": 33.873747, "activity_10": 30.282321, "activity_20": 27.396651, "activity_30": 25.880631}, "trend_signal": 1, "fair_value": 19.569649, "relative_strength": 59.697066, "rate_of_change": 2.7367380406372055, "market_dynamics": 1.26633, "expectation": {"probability": 48.2444, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.977742, "high": 41.481925, "low": 37.883036, "close": 41.292503, "volume": 120013}, "trend_line": 24.567149, "activity_lines": {"activity_5": 36.942271, "activity_10": 32.775712, "activity_20": 28.873186, "activity_30": 27.007855}, "trend_signal": 1, "fair_value": 19.698236, "relative_strength": 72.914957, "rate_of_change": 3.13432060746573, "market_dynamics": 1.545025, "expectation": {"probability": 48.3621, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.197799, "high": 44.512568, "low": 40.44014, "close": 44.228447, "volume": 89665}, "trend_line": 25.400576, "activity_lines": {"activity_5": 40.11182, "activity_10": 35.455077, "activity_20": 30.54004, "activity_30": 28.276325}, "trend_signal": 1, "fair_value": 19.84351, "relative_strength": 83.513427, "rate_of_change": 3.3924449271667636, "market_dynamics": 1.636205, "expectation": {"probability": 48.5896, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.323148, "high": 45.459646, "low": 37.977745, "close": 43.376076, "volume": 136559}, "trend_line": 26.222953, "activity_lines": {"activity_5": 41.904951, "activity_10": 37.574805, "activity_20": 32.026048, "activity_30": 29.436035}, "trend_signal": 1, "fair_value": 19.985454, "relative_strength": 72.566514, "rate_of_change": 3.2376313041090072, "market_dynamics": 1.649234, "expectation": {"probability": 51.2565, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.660194, "high": 44.039026, "low": 40.156017, "close": 41.481922, "volume": 55377}, "trend_line": 26.982192, "activity_lines": {"activity_5": 42.277467, "activity_10": 38.952369, "activity_20": 33.240559, "activity_30": 30.420485}, "trend_signal": 1, "fair_value": 20.115256, "relative_strength": 63.699254, "rate_of_change": 2.895322277395688, "market_dynamics": 1.51848, "expectation": {"probability": 51.2565, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.871892, "high": 43.607582, "low": 39.871892, "close": 42.244846, "volume": 66302}, "trend_line": 27.740028, "activity_lines": {"activity_5": 42.468636, "activity_10": 40.150086, "activity_20": 34.444749, "activity_30": 31.405172}, "trend_signal": 1, "fair_value": 20.249443, "relative_strength": 57.57893, "rate_of_change": 2.8086524623351488, "market_dynamics": 1.391304, "expectation": {"probability": 48.7063, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.536863, "high": 44.386288, "low": 40.006064, "close": 42.828876, "volume": 74953}, "trend_line": 28.536273, "activity_lines": {"activity_5": 42.570009, "activity_10": 41.154273, "activity_20": 35.618396, "activity_30": 32.378646}, "trend_signal": 1, "fair_value": 20.387374, "relative_strength": 57.837367, "rate_of_change": 2.870382827299246, "market_dynamics": 1.253444, "expectation": {"probability": 49.8865, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.53686, "high": 43.21823, "low": 41.855492, "close": 43.023552, "volume": 24233}, "trend_line": 29.291654, "activity_lines": {"activity_5": 42.633848, "activity_10": 41.926571, "activity_20": 36.723894, "activity_30": 33.313309}, "trend_signal": 1, "fair_value": 20.525452, "relative_strength": 56.225883, "rate_of_change": 2.6470905993925693, "market_dynamics": 1.055352, "expectation": {"probability": 50.1135, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.023553, "high": 43.80226, "low": 40.298082, "close": 40.882111, "volume": 45297}, "trend_line": 29.956712, "activity_lines": {"activity_5": 42.0642, "activity_10": 42.033524, "activity_20": 37.539182, "activity_30": 34.061081}, "trend_signal": 1, "fair_value": 20.649802, "relative_strength": 47.881889, "rate_of_change": 2.2704692606296604, "market_dynamics": 0.893087, "expectation": {"probability": 52.4776, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.908725, "high": 43.704925, "low": 38.156636, "close": 43.412907, "volume": 57174}, "trend_line": 30.680874, "activity_lines": {"activity_5": 42.504416, "activity_10": 42.430722, "activity_20": 38.517175, "activity_30": 34.929222}, "trend_signal": 1, "fair_value": 20.788722, "relative_strength": 54.114785, "rate_of_change": 2.417361424711763, "market_dynamics": 0.739954, "expectation": {"probability": 50.2264, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.218231, "high": 46.333055, "low": 41.368799, "close": 41.952827, "volume": 54348}, "trend_line": 31.350053, "activity_lines": {"activity_5": 42.329205, "activity_10": 42.408527, "activity_20": 39.263035, "activity_30": 35.656445}, "trend_signal": 1, "fair_value": 20.921038, "relative_strength": 51.14696, "rate_of_change": 2.181094971414438, "market_dynamics": 0.46272, "expectation": {"probability": 52.5895, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.536863, "high": 45.457014, "low": 42.050171, "close": 44.191612, "volume": 29298}, "trend_line": 32.07176, "activity_lines": {"activity_5": 42.919724, "activity_10": 42.72111, "activity_20": 40.135986, "activity_30": 36.484933}, "trend_signal": 1, "fair_value": 21.067704, "relative_strength": 55.178317, "rate_of_change": 2.3020918018862635, "market_dynamics": 0.243825, "expectation": {"probability": 51.0571, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.899596, "high": 48.571838, "low": 43.899596, "close": 47.111767, "volume": 48312}, "trend_line": 32.86555, "activity_lines": {"activity_5": 44.392779, "activity_10": 43.511919, "activity_20": 41.182141, "activity_30": 37.455256}, "trend_signal": 1, "fair_value": 21.231988, "relative_strength": 61.897364, "rate_of_change": 2.475043465029675, "market_dynamics": 0.170791, "expectation": {"probability": 51.167, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.014426, "high": 48.182484, "low": 45.749027, "close": 45.749027, "volume": 24114}, "trend_line": 33.582346, "activity_lines": {"activity_5": 45.13904, "activity_10": 44.002533, "activity_20": 41.9788, "activity_30": 38.286448}, "trend_signal": 1, "fair_value": 21.386986, "relative_strength": 52.731524, "rate_of_change": 2.180994993237607, "market_dynamics": -0.04889, "expectation": {"probability": 51.2808, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.262333, "high": 47.890474, "low": 43.899595, "close": 47.403782, "volume": 33147}, "trend_line": 34.360615, "activity_lines": {"activity_5": 46.112425, "activity_10": 44.750867, "activity_20": 42.817577, "activity_30": 39.178153}, "trend_signal": 1, "fair_value": 21.555345, "relative_strength": 53.391578, "rate_of_change": 2.317494435915828, "market_dynamics": -0.121279, "expectation": {"probability": 52.1975, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.59846, "high": 51.589328, "low": 47.59846, "close": 48.279819, "volume": 50273}, "trend_line": 35.164928, "activity_lines": {"activity_5": 47.111763, "activity_10": 45.55081, "activity_20": 43.628153, "activity_30": 40.076166}, "trend_signal": 1, "fair_value": 21.728769, "relative_strength": 58.343413, "rate_of_change": 2.3407991969875988, "market_dynamics": -0.139026, "expectation": {"probability": 52.1975, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.058531, "high": 51.394652, "low": 44.386288, "close": 47.209103, "volume": 34068}, "trend_line": 35.917765, "activity_lines": {"activity_5": 47.332397, "activity_10": 46.046351, "activity_20": 44.229521, "activity_30": 40.85321}, "trend_signal": 1, "fair_value": 21.894228, "relative_strength": 50.273518, "rate_of_change": 2.140874566841142, "market_dynamics": -0.272839, "expectation": {"probability": 51.6327, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.890469, "high": 50.615946, "low": 45.749025, "close": 50.421268, "volume": 43508}, "trend_line": 36.768204, "activity_lines": {"activity_5": 48.422587, "activity_10": 47.046282, "activity_20": 45.045948, "activity_30": 41.78892}, "trend_signal": 1, "fair_value": 22.079726, "relative_strength": 64.175214, "rate_of_change": 2.3677391953535927, "market_dynamics": -0.120263, "expectation": {"probability": 51.1548, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.067656, "high": 51.199976, "low": 43.412903, "close": 51.005302, "volume": 45100}, "trend_line": 37.653896, "activity_lines": {"activity_5": 49.486821, "activity_10": 48.017896, "activity_20": 45.810487, "activity_30": 42.707442}, "trend_signal": 1, "fair_value": 22.268969, "relative_strength": 62.540978, "rate_of_change": 2.4088530405238338, "market_dynamics": 0.070194, "expectation": {"probability": 51.3729, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.810624, "high": 50.810624, "low": 48.863852, "close": 50.615944, "volume": 18972}, "trend_line": 38.54555, "activity_lines": {"activity_5": 50.07085, "activity_10": 48.73466, "activity_20": 46.445241, "activity_30": 43.543704}, "trend_signal": 1, "fair_value": 22.457368, "relative_strength": 53.47518, "rate_of_change": 2.3680258744008733, "market_dynamics": 0.152904, "expectation": {"probability": 53.832, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.615942, "high": 50.810622, "low": 48.279824, "close": 49.642563, "volume": 19867}, "trend_line": 39.404758, "activity_lines": {"activity_5": 50.116276, "activity_10": 49.143482, "activity_20": 46.912678, "activity_30": 44.25964}, "trend_signal": 1, "fair_value": 22.637875, "relative_strength": 45.835671, "rate_of_change": 2.229071838383425, "market_dynamics": 0.26638, "expectation": {"probability": 52.8552, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.642561, "high": 49.837239, "low": 44.97032, "close": 47.014423, "volume": 16751}, "trend_line": 40.233187, "activity_lines": {"activity_5": 49.194805, "activity_10": 48.934646, "activity_20": 47.074269, "activity_30": 44.750586}, "trend_signal": 1, "fair_value": 22.80484, "relative_strength": 34.314934, "rate_of_change": 2.1023577914118894, "market_dynamics": -0.026893, "expectation": {"probability": 51.5038, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.2091, "high": 49.253204, "low": 40.298081, "close": 40.590096, "volume": 42288}, "trend_line": 40.853785, "activity_lines": {"activity_5": 46.14487, "activity_10": 47.506427, "activity_20": 46.596773, "activity_30": 44.773612}, "trend_signal": 1, "fair_value": 22.928419, "relative_strength": 18.545612, "rate_of_change": 1.542502710511104, "market_dynamics": -0.447239, "expectation": {"probability": 46.8386, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.758154, "high": 44.386287, "low": 41.174125, "close": 41.56348, "volume": 19081}, "trend_line": 41.522613, "activity_lines": {"activity_5": 44.074808, "activity_10": 46.373763, "activity_20": 46.229305, "activity_30": 44.819399}, "trend_signal": 1, "fair_value": 23.058239, "relative_strength": 17.558638, "rate_of_change": 1.637126156119923, "market_dynamics": -0.882234, "expectation": {"probability": 51.7796, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.563477, "high": 41.563477, "low": 39.324695, "close": 40.784771, "volume": 33861}, "trend_line": 42.083405, "activity_lines": {"activity_5": 42.374631, "activity_10": 45.175616, "activity_20": 45.796306, "activity_30": 44.771796}, "trend_signal": 1, "fair_value": 23.188025, "relative_strength": 14.134572, "rate_of_change": 1.3505701098338856, "market_dynamics": -1.231947, "expectation": {"probability": 48.1388, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.466135, "high": 45.262336, "low": 40.882107, "close": 43.120892, "volume": 18445}, "trend_line": 42.662086, "activity_lines": {"activity_5": 42.108573, "activity_10": 44.522564, "activity_20": 45.589114, "activity_30": 44.838731}, "trend_signal": 0, "fair_value": 23.332786, "relative_strength": 14.846677, "rate_of_change": 1.375081222633965, "market_dynamics": -1.372775, "expectation": {"probability": 46.7236, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.704925, "high": 51.005301, "low": 43.607584, "close": 49.837238, "volume": 50574}, "trend_line": 43.385722, "activity_lines": {"activity_5": 44.516075, "activity_10": 45.184465, "activity_20": 46.017403, "activity_30": 45.301644}, "trend_signal": 1, "fair_value": 23.522803, "relative_strength": 33.350016, "rate_of_change": 1.6962039783989913, "market_dynamics": -1.146453, "expectation": {"probability": 52.9299, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.031918, "high": 53.925448, "low": 49.253208, "close": 52.56271, "volume": 64744}, "trend_line": 44.209678, "activity_lines": {"activity_5": 47.64388, "activity_10": 46.294122, "activity_20": 46.671888, "activity_30": 45.893708}, "trend_signal": 1, "fair_value": 23.734148, "relative_strength": 36.882936, "rate_of_change": 1.8991409201395688, "market_dynamics": -0.677915, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.341418, "high": 60.155101, "low": 53.341418, "close": 58.403011, "volume": 79200}, "trend_line": 45.105191, "activity_lines": {"activity_5": 51.920278, "activity_10": 48.426716, "activity_20": 47.837166, "activity_30": 46.809407}, "trend_signal": 1, "fair_value": 23.984583, "relative_strength": 47.478573, "rate_of_change": 2.0256039865298296, "market_dynamics": -0.103278, "expectation": {"probability": 54.1628, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.403012, "high": 59.376395, "low": 52.952064, "close": 54.120121, "volume": 30792}, "trend_line": 45.744291, "activity_lines": {"activity_5": 53.64641, "activity_10": 49.6461, "activity_20": 48.511118, "activity_30": 47.391015}, "trend_signal": 1, "fair_value": 24.210869, "relative_strength": 36.211254, "rate_of_change": 1.4169100846951277, "market_dynamics": 0.293671, "expectation": {"probability": 53.3592, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.3148, "high": 56.06689, "low": 49.642558, "close": 50.810619, "volume": 38841}, "trend_line": 46.172054, "activity_lines": {"activity_5": 53.380351, "activity_10": 50.200043, "activity_20": 48.818893, "activity_30": 47.717875}, "trend_signal": 1, "fair_value": 24.416491, "relative_strength": 27.749934, "rate_of_change": 0.9351177833317079, "market_dynamics": 0.344513, "expectation": {"probability": 52.8809, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.642562, "high": 58.403014, "low": 49.447885, "close": 52.757389, "volume": 43150}, "trend_line": 46.554217, "activity_lines": {"activity_5": 53.250568, "activity_10": 51.086707, "activity_20": 49.269894, "activity_30": 48.142735}, "trend_signal": 1, "fair_value": 24.626329, "relative_strength": 31.301228, "rate_of_change": 0.8276933055653067, "market_dynamics": 0.282236, "expectation": {"probability": 51.5397, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.509479, "high": 58.013658, "low": 50.81062, "close": 55.67754, "volume": 56039}, "trend_line": 46.935853, "activity_lines": {"activity_5": 53.899491, "activity_10": 52.39989, "activity_20": 49.958215, "activity_30": 48.731337}, "trend_signal": 1, "fair_value": 24.855437, "relative_strength": 36.686788, "rate_of_change": 0.8197667678526316, "market_dynamics": 0.190675, "expectation": {"probability": 52.0449, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.67754, "high": 58.792368, "low": 55.288183, "close": 58.013657, "volume": 34421}, "trend_line": 47.423773, "activity_lines": {"activity_5": 55.119465, "activity_10": 53.863505, "activity_20": 50.828234, "activity_30": 49.446034}, "trend_signal": 1, "fair_value": 25.095664, "relative_strength": 39.577353, "rate_of_change": 1.0395464635531295, "market_dynamics": 0.300079, "expectation": {"probability": 52.6337, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.208335, "high": 58.403012, "low": 54.898834, "close": 55.288185, "volume": 18652}, "trend_line": 47.883981, "activity_lines": {"activity_5": 55.456905, "activity_10": 54.532485, "activity_20": 51.380282, "activity_30": 49.953415}, "trend_signal": 1, "fair_value": 25.317319, "relative_strength": 29.346068, "rate_of_change": 0.970416250938114, "market_dynamics": 0.364914, "expectation": {"probability": 53.8055, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.677541, "high": 63.075256, "low": 55.093508, "close": 58.597691, "volume": 101622}, "trend_line": 48.429076, "activity_lines": {"activity_5": 56.819642, "activity_10": 55.539495, "activity_20": 52.209976, "activity_30": 50.644622}, "trend_signal": 1, "fair_value": 25.559637, "relative_strength": 30.34643, "rate_of_change": 1.1383660853094137, "market_dynamics": 0.621117, "expectation": {"probability": 52.3125, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.792366, "high": 59.76575, "low": 52.368035, "close": 55.872215, "volume": 72017}, "trend_line": 48.863854, "activity_lines": {"activity_5": 56.75475, "activity_10": 55.769567, "activity_20": 52.730967, "activity_30": 51.124825}, "trend_signal": 1, "fair_value": 25.783934, "relative_strength": 22.760252, "rate_of_change": 0.8977623277388184, "market_dynamics": 0.709318, "expectation": {"probability": 53.8186, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.845601, "high": 59.376396, "low": 53.730771, "close": 55.482861, "volume": 57156}, "trend_line": 49.279164, "activity_lines": {"activity_5": 56.352418, "activity_10": 55.819121, "activity_20": 53.173625, "activity_30": 51.551858}, "trend_signal": 1, "fair_value": 26.012345, "relative_strength": 23.66612, "rate_of_change": 0.8499329586241765, "market_dynamics": 0.718823, "expectation": {"probability": 53.3254, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.093507, "high": 57.42963, "low": 53.925451, "close": 54.898834, "volume": 16265}, "trend_line": 49.746388, "activity_lines": {"activity_5": 55.768388, "activity_10": 55.709395, "activity_20": 53.536558, "activity_30": 51.914417}, "trend_signal": 1, "fair_value": 26.23536, "relative_strength": 20.44361, "rate_of_change": 0.9481167334738099, "market_dynamics": 0.703252, "expectation": {"probability": 52.6751, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.120122, "high": 59.376395, "low": 53.925448, "close": 58.403011, "volume": 51815}, "trend_line": 50.246059, "activity_lines": {"activity_5": 56.560073, "activity_10": 56.300504, "activity_20": 54.214682, "activity_30": 52.472909}, "trend_signal": 1, "fair_value": 26.484142, "relative_strength": 27.099531, "rate_of_change": 1.0044367442315596, "market_dynamics": 0.588823, "expectation": {"probability": 51.8127, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.571075, "high": 65.606052, "low": 58.597688, "close": 62.296547, "volume": 80525}, "trend_line": 50.924183, "activity_lines": {"activity_5": 58.441948, "activity_10": 57.521658, "activity_20": 55.226537, "activity_30": 53.25036}, "trend_signal": 1, "fair_value": 26.754578, "relative_strength": 31.725785, "rate_of_change": 1.3496063442507935, "market_dynamics": 0.655841, "expectation": {"probability": 52.5564, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.685904, "high": 64.048642, "low": 59.960426, "close": 60.739136, "volume": 48368}, "trend_line": 51.475767, "activity_lines": {"activity_5": 59.558095, "activity_10": 58.250811, "activity_20": 56.029811, "activity_30": 53.883582}, "trend_signal": 1, "fair_value": 27.017785, "relative_strength": 22.72484, "rate_of_change": 1.083147470426768, "market_dynamics": 0.627957, "expectation": {"probability": 53.113, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.739136, "high": 63.269932, "low": 58.792368, "close": 62.880577, "volume": 28224}, "trend_line": 52.001394, "activity_lines": {"activity_5": 61.063595, "activity_10": 59.224195, "activity_20": 56.971675, "activity_30": 54.619377}, "trend_signal": 1, "fair_value": 27.294719, "relative_strength": 22.607132, "rate_of_change": 1.0211154308783783, "market_dynamics": 0.713975, "expectation": {"probability": 52.4982, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.6859, "high": 63.464601, "low": 59.376394, "close": 62.880577, "volume": 64252}, "trend_line": 52.572445, "activity_lines": {"activity_5": 62.075914, "activity_10": 60.066614, "activity_20": 57.807395, "activity_30": 55.321259}, "trend_signal": 1, "fair_value": 27.573305, "relative_strength": 19.191002, "rate_of_change": 1.098145561251693, "market_dynamics": 0.858197, "expectation": {"probability": 53.0219, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.712515, "high": 64.827343, "low": 60.544454, "close": 62.101871, "volume": 55341}, "trend_line": 53.062382, "activity_lines": {"activity_5": 62.296548, "activity_10": 60.678961, "activity_20": 58.467442, "activity_30": 55.936061}, "trend_signal": 1, "fair_value": 27.844146, "relative_strength": 15.991696, "rate_of_change": 0.9319273623283025, "market_dynamics": 0.848446, "expectation": {"probability": 52.6257, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.101871, "high": 63.26993, "low": 59.376397, "close": 62.296547, "volume": 51167}, "trend_line": 53.529606, "activity_lines": {"activity_5": 62.335483, "activity_10": 61.202818, "activity_20": 59.044519, "activity_30": 56.531814}, "trend_signal": 1, "fair_value": 28.118438, "relative_strength": 11.284973, "rate_of_change": 0.880518330292827, "market_dynamics": 0.947529, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.296547, "high": 71.056998, "low": 61.907192, "close": 67.358139, "volume": 92707}, "trend_line": 54.201241, "activity_lines": {"activity_5": 64.061615, "activity_10": 62.579713, "activity_20": 60.01234, "activity_30": 57.423977}, "trend_signal": 1, "fair_value": 28.424625, "relative_strength": 20.017743, "rate_of_change": 1.254698194490731, "market_dynamics": 1.250663, "expectation": {"probability": 52.5737, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.915561, "high": 76.507948, "low": 67.942177, "close": 75.92392, "volume": 130028}, "trend_line": 55.051329, "activity_lines": {"activity_5": 68.201741, "activity_10": 65.305187, "activity_20": 61.712517, "activity_30": 58.82544}, "trend_signal": 1, "fair_value": 28.786823, "relative_strength": 31.770969, "rate_of_change": 1.5683921333092714, "market_dynamics": 1.365835, "expectation": {"probability": 53.0899, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.622773, "high": 88.188541, "low": 75.339886, "close": 84.879036, "volume": 263961}, "trend_line": 56.180453, "activity_lines": {"activity_5": 74.457349, "activity_10": 69.287209, "activity_20": 64.154318, "activity_30": 60.749809}, "trend_signal": 1, "fair_value": 29.205323, "relative_strength": 42.126774, "rate_of_change": 2.0510385861892586, "market_dynamics": 1.500767, "expectation": {"probability": 53.3682, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 87.993868, "high": 97.338356, "low": 82.348241, "close": 97.338356, "volume": 217839}, "trend_line": 57.737867, "activity_lines": {"activity_5": 83.399501, "activity_10": 74.989467, "activity_20": 67.656645, "activity_30": 63.405157}, "trend_signal": 1, "fair_value": 29.697081, "relative_strength": 59.967302, "rate_of_change": 2.7721634782830984, "market_dynamics": 1.705474, "expectation": {"probability": 53.9606, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 97.338356, "high": 102.205274, "low": 84.489695, "close": 89.745964, "volume": 323765}, "trend_line": 59.074647, "activity_lines": {"activity_5": 87.461755, "activity_10": 78.603375, "activity_20": 70.230086, "activity_30": 65.470196}, "trend_signal": 1, "fair_value": 30.142373, "relative_strength": 45.785327, "rate_of_change": 2.315256987238544, "market_dynamics": 1.708091, "expectation": {"probability": 54.5519, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 89.745964, "high": 96.75433, "low": 89.745964, "close": 94.223534, "volume": 140769}, "trend_line": 60.648284, "activity_lines": {"activity_5": 91.186572, "activity_10": 82.532307, "activity_20": 73.044556, "activity_30": 67.737866}, "trend_signal": 1, "fair_value": 30.618571, "relative_strength": 53.460387, "rate_of_change": 2.6638110931073324, "market_dynamics": 1.661667, "expectation": {"probability": 54.5236, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 91.303381, "high": 98.798431, "low": 90.135316, "close": 91.498055, "volume": 229029}, "trend_line": 62.345216, "activity_lines": {"activity_5": 92.21187, "activity_10": 85.356889, "activity_20": 75.401998, "activity_30": 69.728174}, "trend_signal": 1, "fair_value": 31.082255, "relative_strength": 59.529636, "rate_of_change": 2.797988480597413, "market_dynamics": 1.634782, "expectation": {"probability": 55.3982, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 76.313272, "high": 102.399945, "low": 71.738365, "close": 100.453178, "volume": 353252}, "trend_line": 64.308206, "activity_lines": {"activity_5": 95.183933, "activity_10": 89.289358, "activity_20": 78.441735, "activity_30": 72.186752}, "trend_signal": 1, "fair_value": 31.610506, "relative_strength": 74.274549, "rate_of_change": 3.148581600872147, "market_dynamics": 1.63436, "expectation": {"probability": 54.8694, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 102.205269, "high": 105.904137, "low": 99.674473, "close": 101.815918, "volume": 177350}, "trend_line": 66.342578, "activity_lines": {"activity_5": 97.571967, "activity_10": 92.786459, "activity_20": 81.409165, "activity_30": 74.606604}, "trend_signal": 1, "fair_value": 32.148042, "relative_strength": 67.089281, "rate_of_change": 3.1634718592523083, "market_dynamics": 1.567991, "expectation": {"probability": 55.264, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 101.037221, "high": 104.930756, "low": 94.710221, "close": 99.479797, "volume": 114784}, "trend_line": 68.221208, "activity_lines": {"activity_5": 98.882789, "activity_10": 95.136738, "activity_20": 83.932545, "activity_30": 76.744489}, "trend_signal": 1, "fair_value": 32.665095, "relative_strength": 53.506047, "rate_of_change": 2.831710881057412, "market_dynamics": 1.452927, "expectation": {"probability": 56.047, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 100.258504, "high": 123.814378, "low": 97.727708, "close": 117.779404, "volume": 209067}, "trend_line": 70.485947, "activity_lines": {"activity_5": 105.644558, "activity_10": 100.138159, "activity_20": 88.004069, "activity_30": 79.941792}, "trend_signal": 1, "fair_value": 33.290933, "relative_strength": 71.923926, "rate_of_change": 3.3196993521427993, "market_dynamics": 1.434295, "expectation": {"probability": 55.0398, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 118.752789, "high": 129.070664, "low": 112.912491, "close": 125.569229, "volume": 209506}, "trend_line": 72.919497, "activity_lines": {"activity_5": 113.432544, "activity_10": 105.639161, "activity_20": 92.522685, "activity_30": 83.495552}, "trend_signal": 1, "fair_value": 33.970165, "relative_strength": 76.537081, "rate_of_change": 3.4525321763783796, "market_dynamics": 1.385245, "expectation": {"probability": 55.6987, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 125.371795, "high": 126.161541, "low": 116.289747, "close": 120.435898, "volume": 118842}, "trend_line": 74.98726, "activity_lines": {"activity_5": 117.238009, "activity_10": 109.304188, "activity_20": 96.218668, "activity_30": 86.561127}, "trend_signal": 1, "fair_value": 34.621681, "relative_strength": 64.507167, "rate_of_change": 2.835679187419517, "market_dynamics": 1.29042, "expectation": {"probability": 56.7485, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 122.607693, "high": 127.148725, "low": 114.315392, "close": 118.658974, "volume": 362078}, "trend_line": 77.138555, "activity_lines": {"activity_5": 119.118984, "activity_10": 111.99965, "activity_20": 99.433338, "activity_30": 89.378657}, "trend_signal": 1, "fair_value": 35.260653, "relative_strength": 60.303267, "rate_of_change": 2.868880660528189, "market_dynamics": 1.376541, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 120.238467, "high": 125.76667, "low": 118.461541, "close": 123.397438, "volume": 401411}, "trend_line": 79.558116, "activity_lines": {"activity_5": 121.456576, "activity_10": 115.169003, "activity_20": 102.812358, "activity_30": 92.363101}, "trend_signal": 1, "fair_value": 35.931153, "relative_strength": 61.246661, "rate_of_change": 3.1366428888900004, "market_dynamics": 1.341791, "expectation": {"probability": 55.1204, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 122.01538, "high": 133.071798, "low": 121.225641, "close": 127.74102, "volume": 157139}, "trend_line": 82.05757, "activity_lines": {"activity_5": 123.64752, "activity_10": 118.516254, "activity_20": 106.314095, "activity_30": 95.471675}, "trend_signal": 1, "fair_value": 36.629496, "relative_strength": 61.96563, "rate_of_change": 3.1416706750572123, "market_dynamics": 1.200518, "expectation": {"probability": 55.4919, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 127.74102, "high": 128.530776, "low": 120.830771, "close": 128.333344, "volume": 99555}, "trend_line": 84.47943, "activity_lines": {"activity_5": 125.371797, "activity_10": 121.361791, "activity_20": 109.553188, "activity_30": 98.457209}, "trend_signal": 1, "fair_value": 37.332213, "relative_strength": 65.111197, "rate_of_change": 2.9514156951028347, "market_dynamics": 1.152092, "expectation": {"probability": 55.9269, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 129.912828, "high": 135.243591, "low": 122.410258, "close": 125.569229, "volume": 149541}, "trend_line": 86.731283, "activity_lines": {"activity_5": 125.990429, "activity_10": 123.035029, "activity_20": 112.217351, "activity_30": 101.108164}, "trend_signal": 1, "fair_value": 38.020094, "relative_strength": 59.960671, "rate_of_change": 2.665563676270083, "market_dynamics": 0.961585, "expectation": {"probability": 57.3867, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 124.58205, "high": 136.823091, "low": 124.58205, "close": 132.282059, "volume": 115042}, "trend_line": 89.297745, "activity_lines": {"activity_5": 128.504448, "activity_10": 125.472126, "activity_20": 115.222315, "activity_30": 104.046923}, "trend_signal": 1, "fair_value": 38.75389, "relative_strength": 61.035009, "rate_of_change": 2.9590960853190666, "market_dynamics": 0.856942, "expectation": {"probability": 55.8132, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 134.256417, "high": 142.746165, "low": 128.135905, "close": 136.03334, "volume": 126027}, "trend_line": 91.878934, "activity_lines": {"activity_5": 131.360689, "activity_10": 128.037344, "activity_20": 118.250352, "activity_30": 107.062123}, "trend_signal": 1, "fair_value": 39.512885, "relative_strength": 64.31499, "rate_of_change": 2.890542196782231, "market_dynamics": 0.845069, "expectation": {"probability": 56.1656, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 136.62564, "high": 151.235895, "low": 136.62564, "close": 144.917953, "volume": 123259}, "trend_line": 94.847125, "activity_lines": {"activity_5": 136.336074, "activity_10": 131.553337, "activity_20": 121.773415, "activity_30": 110.483995}, "trend_signal": 1, "fair_value": 40.332292, "relative_strength": 68.462323, "rate_of_change": 3.230545752740236, "market_dynamics": 0.915617, "expectation": {"probability": 56.5785, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 144.720527, "high": 160.317949, "low": 143.141033, "close": 155.974365, "volume": 91770}, "trend_line": 98.196842, "activity_lines": {"activity_5": 143.8518, "activity_10": 136.586158, "activity_20": 125.980137, "activity_30": 114.427688}, "trend_signal": 1, "fair_value": 41.221709, "relative_strength": 77.43771, "rate_of_change": 3.5317011453958123, "market_dynamics": 1.05735, "expectation": {"probability": 56.9837, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 155.974365, "high": 164.464111, "low": 146.300007, "close": 147.682068, "volume": 97750}, "trend_line": 101.289616, "activity_lines": {"activity_5": 146.760693, "activity_10": 139.558468, "activity_20": 129.015924, "activity_30": 117.620283}, "trend_signal": 1, "fair_value": 42.058258, "relative_strength": 65.397091, "rate_of_change": 3.149565644891097, "market_dynamics": 0.989332, "expectation": {"probability": 58.3779, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 149.656413, "high": 154.197432, "low": 123.200013, "close": 153.605133, "volume": 272890}, "trend_line": 104.46302, "activity_lines": {"activity_5": 150.169752, "activity_10": 143.112314, "activity_20": 132.31675, "activity_30": 120.995478}, "trend_signal": 1, "fair_value": 42.931623, "relative_strength": 74.474252, "rate_of_change": 3.1330003265092894, "market_dynamics": 1.0828, "expectation": {"probability": 56.8558, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 154.987185, "high": 159.923074, "low": 144.128214, "close": 147.287186, "volume": 104834}, "trend_line": 107.296042, "activity_lines": {"activity_5": 150.05129, "activity_10": 144.882058, "activity_20": 134.74793, "activity_30": 123.758327}, "trend_signal": 1, "fair_value": 43.761605, "relative_strength": 59.568599, "rate_of_change": 2.7119855428265427, "market_dynamics": 0.826489, "expectation": {"probability": 58.3076, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 145.905136, "high": 153.012826, "low": 141.561537, "close": 146.694885, "volume": 54525}, "trend_line": 110.161233, "activity_lines": {"activity_5": 148.985138, "activity_10": 146.109752, "activity_20": 136.848695, "activity_30": 126.300188}, "trend_signal": 1, "fair_value": 44.594132, "relative_strength": 55.100165, "rate_of_change": 2.6703603847754196, "market_dynamics": 0.497886, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 147.879489, "high": 150.05128, "low": 133.466664, "close": 141.166672, "volume": 81043}, "trend_line": 112.77077, "activity_lines": {"activity_5": 145.957786, "activity_10": 145.9877, "activity_20": 138.1731, "activity_30": 128.300539}, "trend_signal": 1, "fair_value": 45.395259, "relative_strength": 46.953776, "rate_of_change": 2.36883423409032, "market_dynamics": 0.16663, "expectation": {"probability": 57.2989, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 139.98206, "high": 147.879496, "low": 138.402566, "close": 142.943604, "volume": 72912}, "trend_line": 115.439537, "activity_lines": {"activity_5": 144.509925, "activity_10": 145.955394, "activity_20": 139.430219, "activity_30": 130.247174}, "trend_signal": 1, "fair_value": 46.210082, "relative_strength": 49.131578, "rate_of_change": 2.3665414362250097, "market_dynamics": -0.319234, "expectation": {"probability": 57.2653, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 143.535891, "high": 144.325637, "low": 134.256412, "close": 135.243591, "volume": 100274}, "trend_line": 117.877595, "activity_lines": {"activity_5": 140.81129, "activity_10": 144.207187, "activity_20": 139.751668, "activity_30": 131.524855}, "trend_signal": 1, "fair_value": 46.979007, "relative_strength": 40.555061, "rate_of_change": 2.111978325068991, "market_dynamics": -0.615454, "expectation": {"probability": 58.3949, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 134.848731, "high": 142.746161, "low": 133.664103, "close": 139.982056, "volume": 59061}, "trend_line": 120.467112, "activity_lines": {"activity_5": 139.916246, "activity_10": 143.266674, "activity_20": 140.36522, "activity_30": 132.950949}, "trend_signal": 1, "fair_value": 47.779459, "relative_strength": 42.38464, "rate_of_change": 2.1967847240181655, "market_dynamics": -0.867332, "expectation": {"probability": 56.9697, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 140.771808, "high": 144.128203, "low": 138.007706, "close": 140.376923, "volume": 254454}, "trend_line": 122.901071, "activity_lines": {"activity_5": 139.639833, "activity_10": 142.32616, "activity_20": 140.82351, "activity_30": 134.235453}, "trend_signal": 1, "fair_value": 48.585325, "relative_strength": 40.689187, "rate_of_change": 2.020434423629249, "market_dynamics": -0.845948, "expectation": {"probability": 57.3431, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 140.376923, "high": 143.733351, "low": 136.625641, "close": 141.758987, "volume": 72409}, "trend_line": 125.095573, "activity_lines": {"activity_5": 140.245305, "activity_10": 141.719494, "activity_20": 141.305819, "activity_30": 135.452093}, "trend_signal": 1, "fair_value": 49.399762, "relative_strength": 39.094466, "rate_of_change": 1.7855841142344482, "market_dynamics": -0.910589, "expectation": {"probability": 57.78, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 143.141037, "high": 150.05129, "low": 142.153857, "close": 146.892319, "volume": 55639}, "trend_line": 127.162683, "activity_lines": {"activity_5": 142.522401, "activity_10": 142.304623, "activity_20": 142.199922, "activity_30": 136.858334}, "trend_signal": 1, "fair_value": 50.252295, "relative_strength": 38.234394, "rate_of_change": 1.652424582602935, "market_dynamics": -0.859357, "expectation": {"probability": 58.208, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 147.48461, "high": 157.94873, "low": 141.758985, "close": 154.592316, "volume": 63210}, "trend_line": 129.071148, "activity_lines": {"activity_5": 147.102915, "activity_10": 144.30411, "activity_20": 143.701375, "activity_30": 138.627988}, "trend_signal": 1, "fair_value": 51.155917, "relative_strength": 43.977275, "rate_of_change": 1.500805861417687, "market_dynamics": -0.70665, "expectation": {"probability": 58.6274, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 155.974368, "high": 158.541042, "low": 145.707701, "close": 150.051285, "volume": 78929}, "trend_line": 131.081325, "activity_lines": {"activity_5": 148.879836, "activity_10": 145.460007, "activity_20": 144.599238, "activity_30": 139.981545}, "trend_signal": 1, "fair_value": 52.030429, "relative_strength": 40.131874, "rate_of_change": 1.5574177739551824, "market_dynamics": -0.767617, "expectation": {"probability": 59.7602, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 152.22308, "high": 156.961545, "low": 151.038467, "close": 154.987183, "volume": 55326}, "trend_line": 133.10678, "activity_lines": {"activity_5": 151.630775, "activity_10": 147.463083, "activity_20": 145.840263, "activity_30": 141.523859}, "trend_signal": 1, "fair_value": 52.932546, "relative_strength": 40.132738, "rate_of_change": 1.5451895988997624, "market_dynamics": -0.712479, "expectation": {"probability": 58.4576, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 154.987188, "high": 164.464111, "low": 145.115394, "close": 164.464111, "volume": 124103}, "trend_line": 135.538982, "activity_lines": {"activity_5": 156.566673, "activity_10": 151.038468, "activity_20": 147.85411, "activity_30": 143.546912}, "trend_signal": 1, "fair_value": 53.893105, "relative_strength": 47.816417, "rate_of_change": 1.8272562825124448, "market_dynamics": -0.389024, "expectation": {"probability": 58.7976, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 164.661543, "high": 165.056408, "low": 139.389742, "close": 139.982056, "volume": 100819}, "trend_line": 136.856611, "activity_lines": {"activity_5": 151.828211, "activity_10": 149.738981, "activity_20": 147.36428, "activity_30": 143.833562}, "trend_signal": 1, "fair_value": 54.694711, "relative_strength": 26.216341, "rate_of_change": 0.9721402511345277, "market_dynamics": -0.538801, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 139.58718, "high": 144.325644, "low": 128.135902, "close": 130.307693, "volume": 90936}, "trend_line": 137.806337, "activity_lines": {"activity_5": 144.325645, "activity_10": 146.734364, "activity_20": 145.884451, "activity_30": 143.411051}, "trend_signal": 1, "fair_value": 55.426228, "relative_strength": 14.784041, "rate_of_change": 0.6939569766198775, "market_dynamics": -0.681844, "expectation": {"probability": 60.4842, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 131.294882, "high": 136.625647, "low": 124.976922, "close": 127.74102, "volume": 84511}, "trend_line": 138.748378, "activity_lines": {"activity_5": 137.586496, "activity_10": 143.352824, "activity_20": 144.169578, "activity_30": 142.761676}, "trend_signal": 0, "fair_value": 56.136392, "relative_strength": 15.168498, "rate_of_change": 0.683597736147641, "market_dynamics": -0.852198, "expectation": {"probability": 61.2621, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 126.556409, "high": 130.110259, "low": 124.582054, "close": 127.148727, "volume": 104539}, "trend_line": 139.060689, "activity_lines": {"activity_5": 132.137268, "activity_10": 140.086158, "activity_20": 142.437783, "activity_30": 142.013311}, "trend_signal": 0, "fair_value": 56.839011, "relative_strength": 9.944089, "rate_of_change": 0.22509164035055892, "market_dynamics": -1.292302, "expectation": {"probability": 59.8104, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 126.358981, "high": 143.338469, "low": 121.620516, "close": 142.74617, "volume": 116595}, "trend_line": 139.633254, "activity_lines": {"activity_5": 133.743084, "activity_10": 139.895903, "activity_20": 142.276075, "activity_30": 142.251084}, "trend_signal": 0, "fair_value": 57.654587, "relative_strength": 20.977756, "rate_of_change": 0.4117374968564964, "market_dynamics": -1.221388, "expectation": {"probability": 56.3882, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 144.32564, "high": 160.712822, "low": 132.676915, "close": 134.058975, "volume": 211330}, "trend_line": 140.087356, "activity_lines": {"activity_5": 133.901031, "activity_10": 138.10821, "activity_20": 141.350006, "activity_30": 141.891453}, "trend_signal": 0, "fair_value": 58.418512, "relative_strength": 11.645235, "rate_of_change": 0.3252104974936744, "market_dynamics": -1.073714, "expectation": {"probability": 61.1265, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 134.058975, "high": 141.758983, "low": 134.058975, "close": 138.402573, "volume": 53967}, "trend_line": 140.745476, "activity_lines": {"activity_5": 135.901717, "activity_10": 137.343595, "activity_20": 140.902484, "activity_30": 141.782758}, "trend_signal": 0, "fair_value": 59.215759, "relative_strength": 13.500441, "rate_of_change": 0.4697925771402215, "market_dynamics": -1.012004, "expectation": {"probability": 58.7808, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 137.217953, "high": 143.33847, "low": 137.217953, "close": 143.33847, "volume": 24582}, "trend_line": 141.410177, "activity_lines": {"activity_5": 139.008042, "activity_10": 137.770776, "activity_20": 140.997442, "activity_30": 141.950048}, "trend_signal": 0, "fair_value": 60.03715, "relative_strength": 15.90387, "rate_of_change": 0.4722716629272034, "market_dynamics": -0.920665, "expectation": {"probability": 56.3868, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 143.535893, "high": 156.566677, "low": 141.561534, "close": 155.38205, "volume": 36304}, "trend_line": 142.331545, "activity_lines": {"activity_5": 145.089065, "activity_10": 140.509749, "activity_20": 142.25821, "activity_30": 142.851459}, "trend_signal": 0, "fair_value": 60.933148, "relative_strength": 23.03959, "rate_of_change": 0.6515570657973231, "market_dynamics": -0.824085, "expectation": {"probability": 56.8164, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 157.948726, "high": 165.846157, "low": 145.312825, "close": 164.464111, "volume": 122310}, "trend_line": 143.535904, "activity_lines": {"activity_5": 152.315219, "activity_10": 144.892826, "activity_20": 144.34257, "activity_30": 144.279366}, "trend_signal": 1, "fair_value": 61.883041, "relative_strength": 24.907194, "rate_of_change": 0.8461644957201739, "market_dynamics": -0.493103, "expectation": {"probability": 58.0389, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 164.069235, "high": 168.8077, "low": 154.197433, "close": 159.92308, "volume": 94969}, "trend_line": 144.681032, "activity_lines": {"activity_5": 156.579834, "activity_10": 148.450262, "activity_20": 145.88351, "activity_30": 145.336604}, "trend_signal": 1, "fair_value": 62.804401, "relative_strength": 19.778309, "rate_of_change": 0.7977989952952815, "market_dynamics": -0.123459, "expectation": {"probability": 58.9145, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 156.369234, "high": 167.820514, "low": 149.853849, "close": 154.0, "volume": 166603}, "trend_line": 145.404963, "activity_lines": {"activity_5": 157.145815, "activity_10": 150.56821, "activity_20": 146.779492, "activity_30": 145.937827}, "trend_signal": 1, "fair_value": 63.679143, "relative_strength": 15.808825, "rate_of_change": 0.5003634477807856, "market_dynamics": 0.255205, "expectation": {"probability": 57.0121, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 153.60514, "high": 156.961543, "low": 146.300002, "close": 152.617966, "volume": 96485}, "trend_line": 145.957784, "activity_lines": {"activity_5": 156.211289, "activity_10": 152.004109, "activity_20": 147.454536, "activity_30": 146.403182}, "trend_signal": 1, "fair_value": 64.545603, "relative_strength": 15.083787, "rate_of_change": 0.3801940378059822, "market_dynamics": 0.390954, "expectation": {"probability": 56.8591, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 149.853856, "high": 157.553854, "low": 134.453846, "close": 142.153854, "volume": 112206}, "trend_line": 145.865648, "activity_lines": {"activity_5": 151.170094, "activity_10": 151.085135, "activity_20": 147.072827, "activity_30": 146.157767}, "trend_signal": 1, "fair_value": 65.350175, "relative_strength": 5.314476, "rate_of_change": -0.06312510198155012, "market_dynamics": 0.190297, "expectation": {"probability": 56.7906, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 143.141023, "high": 149.458978, "low": 141.75898, "close": 144.128204, "volume": 97061}, "trend_line": 145.470776, "activity_lines": {"activity_5": 147.668894, "activity_10": 150.252313, "activity_20": 146.870689, "activity_30": 146.045674}, "trend_signal": 1, "fair_value": 66.169998, "relative_strength": 4.833981, "rate_of_change": -0.27070938594122745, "market_dynamics": 0.113567, "expectation": {"probability": 56.1249, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 145.312824, "high": 157.356408, "low": 143.141032, "close": 155.184616, "volume": 59533}, "trend_line": 145.720861, "activity_lines": {"activity_5": 149.208893, "activity_10": 151.40462, "activity_20": 147.710261, "activity_30": 146.672374}, "trend_signal": 1, "fair_value": 67.056082, "relative_strength": 10.132881, "rate_of_change": 0.1719142544479262, "market_dynamics": 0.055022, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 155.974371, "high": 165.253841, "low": 143.5359, "close": 147.089752, "volume": 135598}, "trend_line": 145.503681, "activity_lines": {"activity_5": 148.366501, "activity_10": 150.701031, "activity_20": 147.739407, "activity_30": 146.760689}, "trend_signal": 1, "fair_value": 67.881915, "relative_strength": 3.416955, "rate_of_change": -0.1490383727557122, "market_dynamics": 0.133282, "expectation": {"probability": 56.2351, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 145.707709, "high": 157.948724, "low": 145.312828, "close": 153.012833, "volume": 140141}, "trend_line": 145.694536, "activity_lines": {"activity_5": 149.959152, "activity_10": 150.916417, "activity_20": 148.368382, "activity_30": 147.245151}, "trend_signal": 1, "fair_value": 68.753501, "relative_strength": 14.210859, "rate_of_change": 0.13116850287794377, "market_dynamics": 0.342744, "expectation": {"probability": 55.8471, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 149.064103, "high": 169.20257, "low": 147.484609, "close": 167.22821, "volume": 144652}, "trend_line": 146.37898, "activity_lines": {"activity_5": 156.263938, "activity_10": 153.540519, "activity_20": 150.3371, "activity_30": 148.63442}, "trend_signal": 1, "fair_value": 69.715923, "relative_strength": 24.366331, "rate_of_change": 0.46978014329927476, "market_dynamics": 0.603721, "expectation": {"probability": 55.8921, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 167.820513, "high": 177.099993, "low": 157.356404, "close": 158.738464, "volume": 216394}, "trend_line": 146.964707, "activity_lines": {"activity_5": 158.067185, "activity_10": 154.405647, "activity_20": 151.43898, "activity_30": 149.431806}, "trend_signal": 1, "fair_value": 70.621905, "relative_strength": 22.379499, "rate_of_change": 0.4001442010321369, "market_dynamics": 0.764542, "expectation": {"probability": 56.3684, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 155.776927, "high": 169.400005, "low": 153.012822, "close": 159.725647, "volume": 85268}, "trend_line": 147.524108, "activity_lines": {"activity_5": 159.225476, "activity_10": 155.554365, "activity_20": 152.662142, "activity_30": 150.255092}, "trend_signal": 1, "fair_value": 71.53508, "relative_strength": 22.374289, "rate_of_change": 0.3806362843291405, "market_dynamics": 0.758757, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 158.738472, "high": 183.417961, "low": 155.974367, "close": 180.851288, "volume": 105691}, "trend_line": 149.044365, "activity_lines": {"activity_5": 167.122912, "activity_10": 160.547698, "activity_20": 155.803254, "activity_30": 152.405233}, "trend_signal": 1, "fair_value": 72.584541, "relative_strength": 31.910484, "rate_of_change": 1.0305142804184835, "market_dynamics": 0.930769, "expectation": {"probability": 56.4504, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 181.641037, "high": 183.121806, "low": 168.412835, "close": 171.078217, "volume": 84067}, "trend_line": 150.080903, "activity_lines": {"activity_5": 169.511888, "activity_10": 163.275904, "activity_20": 157.772912, "activity_30": 153.826772}, "trend_signal": 1, "fair_value": 73.571066, "relative_strength": 20.564753, "rate_of_change": 0.6954560140532702, "market_dynamics": 0.852038, "expectation": {"probability": 56.9597, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 170.782056, "high": 187.564108, "low": 169.597444, "close": 177.001297, "volume": 152627}, "trend_line": 151.301716, "activity_lines": {"activity_5": 172.670865, "activity_10": 166.745393, "activity_20": 160.100306, "activity_30": 155.563572}, "trend_signal": 1, "fair_value": 74.594406, "relative_strength": 19.293044, "rate_of_change": 0.8134366035897268, "market_dynamics": 0.933715, "expectation": {"probability": 55.994, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 176.70513, "high": 185.491031, "low": 168.31411, "close": 170.880783, "volume": 70867}, "trend_line": 152.272442, "activity_lines": {"activity_5": 173.138132, "activity_10": 168.468471, "activity_20": 161.607401, "activity_30": 156.826737}, "trend_signal": 1, "fair_value": 75.580241, "relative_strength": 16.927327, "rate_of_change": 0.6415829414651274, "market_dynamics": 0.978223, "expectation": {"probability": 56.9271, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 171.867964, "high": 177.198729, "low": 161.798712, "close": 163.773071, "volume": 83388}, "trend_line": 152.835134, "activity_lines": {"activity_5": 170.426673, "activity_10": 168.412828, "activity_20": 162.303596, "activity_30": 157.568713}, "trend_signal": 1, "fair_value": 76.519938, "relative_strength": 10.733348, "rate_of_change": 0.36952976691606376, "market_dynamics": 0.702415, "expectation": {"probability": 56.3523, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 164.16795, "high": 170.78205, "low": 158.0, "close": 160.0, "volume": 126805}, "trend_line": 153.01539, "activity_lines": {"activity_5": 166.187696, "activity_10": 167.515017, "activity_20": 162.498956, "activity_30": 158.030963}, "trend_signal": 1, "fair_value": 77.424159, "relative_strength": 7.55864, "rate_of_change": 0.11794146756856688, "market_dynamics": 0.520925, "expectation": {"probability": 55.708, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 161.199997, "high": 169.300003, "low": 159.0, "close": 166.0, "volume": 146792}, "trend_line": 153.547014, "activity_lines": {"activity_5": 165.338805, "activity_10": 167.473384, "activity_20": 163.162899, "activity_30": 158.868679}, "trend_signal": 1, "fair_value": 78.372306, "relative_strength": 12.739073, "rate_of_change": 0.34743171912315074, "market_dynamics": 0.308362, "expectation": {"probability": 55.3612, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 164.699997, "high": 170.300003, "low": 162.0, "close": 166.0, "volume": 173189}, "trend_line": 153.914108, "activity_lines": {"activity_5": 164.828462, "activity_10": 167.195621, "activity_20": 163.71893, "activity_30": 159.672098}, "trend_signal": 1, "fair_value": 79.320452, "relative_strength": 7.933765, "rate_of_change": 0.2390759614511349, "market_dynamics": 0.250482, "expectation": {"probability": 55.6246, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 166.300003, "high": 191.300003, "low": 165.699997, "close": 188.300003, "volume": 122042}, "trend_line": 154.708638, "activity_lines": {"activity_5": 172.484872, "activity_10": 170.994735, "activity_20": 166.34821, "activity_30": 161.890543}, "trend_signal": 1, "fair_value": 80.413976, "relative_strength": 20.494816, "rate_of_change": 0.5162164861456422, "market_dynamics": 0.46907, "expectation": {"probability": 55.6909, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e7f3880-8a9e-4c1a-8987-59a428af1d96/", "share_image": "https://sharemaestro.com/terminal/9e7f3880-8a9e-4c1a-8987-59a428af1d96/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}