{"ticker": {"uuid": "9e7f3880-8a9e-4c1a-8987-59a428af1d96", "symbol": "ACT", "name": "AlzChem Group AG", "exchange": "GER", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ACT fell 0.52%, moving from 170.88 to 170.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.93 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Next-week expectancy is positive at 56.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "170.00"}, {"label": "12-Week Change", "value": "-0.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.93"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 173.600006, "high": 173.600006, "low": 155.600006, "close": 170.0, "volume": 98527}, "trend_line": 163.415816, "activity_lines": {"activity_5": 174.520001, "activity_10": 175.945455, "activity_20": 173.212883, "activity_30": 169.098398}, "trend_signal": 1, "fair_value": 86.529451, "relative_strength": 5.933462, "rate_of_change": 0.7385343241840201, "market_dynamics": -0.178804, "expectation": {"probability": 56.4896, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 17.899735, "high": 18.136503, "low": 17.615612, "close": 18.136503, "volume": 7911}, "trend_line": 17.308035, "activity_lines": {"activity_5": 18.022854, "activity_10": 17.921259, "activity_20": 17.808011, "activity_30": 17.638263}, "trend_signal": 1, "fair_value": 18.494111, "relative_strength": -0.87506, "rate_of_change": 0.7967516349883699, "market_dynamics": -0.018682, "expectation": {"probability": 46.1583, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.136503, "high": 18.799457, "low": 18.089149, "close": 18.373272, "volume": 6394}, "trend_line": 17.413762, "activity_lines": {"activity_5": 18.1807, "activity_10": 18.006495, "activity_20": 17.878111, "activity_30": 17.706988}, "trend_signal": 1, "fair_value": 18.514745, "relative_strength": -1.097988, "rate_of_change": 0.6108550161817798, "market_dynamics": -0.00978, "expectation": {"probability": 47.1056, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.373273, "high": 18.373273, "low": 17.805027, "close": 17.994442, "volume": 11411}, "trend_line": 17.493369, "activity_lines": {"activity_5": 18.127032, "activity_10": 18.017688, "activity_20": 17.905809, "activity_30": 17.744452}, "trend_signal": 1, "fair_value": 18.524944, "relative_strength": 0.26547, "rate_of_change": 0.4571499254440418, "market_dynamics": 0.0263, "expectation": {"probability": 45.4321, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.994443, "high": 20.078012, "low": 17.615613, "close": 19.509766, "volume": 20561}, "trend_line": 17.600998, "activity_lines": {"activity_5": 18.597414, "activity_10": 18.306116, "activity_20": 18.073518, "activity_30": 17.874542}, "trend_signal": 1, "fair_value": 18.524574, "relative_strength": 9.640703, "rate_of_change": 0.6152559864254811, "market_dynamics": 0.371508, "expectation": {"probability": 41.403, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.699178, "high": 21.782746, "low": 18.941517, "close": 19.225639, "volume": 54168}, "trend_line": 17.702156, "activity_lines": {"activity_5": 18.868909, "activity_10": 18.510168, "activity_20": 18.204147, "activity_30": 17.979357}, "trend_signal": 1, "fair_value": 18.511708, "relative_strength": 9.847133, "rate_of_change": 0.574728773902469, "market_dynamics": 0.655332, "expectation": {"probability": 44.7661, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.225639, "high": 20.172717, "low": 19.225639, "close": 19.793886, "volume": 9929}, "trend_line": 17.772782, "activity_lines": {"activity_5": 19.250896, "activity_10": 18.792569, "activity_20": 18.379583, "activity_30": 18.114308}, "trend_signal": 1, "fair_value": 18.505153, "relative_strength": 12.642598, "rate_of_change": 0.3989683516516336, "market_dynamics": 0.97351, "expectation": {"probability": 41.3249, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.604471, "high": 19.888593, "low": 19.036226, "close": 19.225639, "volume": 7640}, "trend_line": 17.831963, "activity_lines": {"activity_5": 19.332975, "activity_10": 18.935491, "activity_20": 18.488241, "activity_30": 18.20804}, "trend_signal": 1, "fair_value": 18.509367, "relative_strength": 7.967436, "rate_of_change": 0.3329866984245844, "market_dynamics": 1.227927, "expectation": {"probability": 46.0855, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.225639, "high": 19.415055, "low": 18.562689, "close": 18.941519, "volume": 9298}, "trend_line": 17.908658, "activity_lines": {"activity_5": 19.263524, "activity_10": 18.988011, "activity_20": 18.5601, "activity_30": 18.279624}, "trend_signal": 1, "fair_value": 18.506422, "relative_strength": 6.983805, "rate_of_change": 0.43009846980952604, "market_dynamics": 1.080954, "expectation": {"probability": 44.7951, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.752103, "high": 18.941519, "low": 18.373273, "close": 18.894165, "volume": 25516}, "trend_line": 17.997267, "activity_lines": {"activity_5": 19.115149, "activity_10": 19.019867, "activity_20": 18.61992, "activity_30": 18.343206}, "trend_signal": 1, "fair_value": 18.504775, "relative_strength": 5.68249, "rate_of_change": 0.4947830261765104, "market_dynamics": 0.983849, "expectation": {"probability": 44.6715, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.941517, "high": 19.604471, "low": 18.704748, "close": 19.225639, "volume": 27765}, "trend_line": 18.072939, "activity_lines": {"activity_5": 19.118305, "activity_10": 19.094772, "activity_20": 18.702719, "activity_30": 18.422455}, "trend_signal": 1, "fair_value": 18.513259, "relative_strength": 9.781454, "rate_of_change": 0.42046384042644275, "market_dynamics": 0.879916, "expectation": {"probability": 41.155, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.130932, "high": 19.415054, "low": 18.515331, "close": 18.70475, "volume": 12289}, "trend_line": 18.087772, "activity_lines": {"activity_5": 18.947832, "activity_10": 19.053445, "activity_20": 18.726171, "activity_30": 18.463217}, "trend_signal": 1, "fair_value": 18.51787, "relative_strength": 7.989028, "rate_of_change": 0.08207298215303792, "market_dynamics": 0.721781, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.894166, "high": 18.941519, "low": 18.373272, "close": 18.70475, "volume": 7540}, "trend_line": 18.143082, "activity_lines": {"activity_5": 18.849968, "activity_10": 19.001787, "activity_20": 18.75075, "activity_30": 18.503022}, "trend_signal": 1, "fair_value": 18.528352, "relative_strength": 8.922603, "rate_of_change": 0.3057866939056874, "market_dynamics": 0.38946, "expectation": {"probability": 41.6396, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.610041, "high": 20.835669, "low": 18.562688, "close": 19.509766, "volume": 9316}, "trend_line": 18.223727, "activity_lines": {"activity_5": 19.055168, "activity_10": 19.090468, "activity_20": 18.849066, "activity_30": 18.591196}, "trend_signal": 1, "fair_value": 18.545596, "relative_strength": 13.566795, "rate_of_change": 0.444494491068279, "market_dynamics": 0.329619, "expectation": {"probability": 41.0945, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.415056, "high": 20.362132, "low": 18.373274, "close": 18.941519, "volume": 18804}, "trend_line": 18.274936, "activity_lines": {"activity_5": 19.03307, "activity_10": 19.04828, "activity_20": 18.886498, "activity_30": 18.637505}, "trend_signal": 1, "fair_value": 18.567204, "relative_strength": 12.749648, "rate_of_change": 0.2810017950773739, "market_dynamics": 0.028351, "expectation": {"probability": 46.0022, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.036226, "high": 20.362131, "low": 18.08915, "close": 20.362131, "volume": 30224}, "trend_line": 18.377997, "activity_lines": {"activity_5": 19.481352, "activity_10": 19.274717, "activity_20": 19.053363, "activity_30": 18.772162}, "trend_signal": 1, "fair_value": 18.602722, "relative_strength": 21.48476, "rate_of_change": 0.5639472554103625, "market_dynamics": 0.256577, "expectation": {"probability": 41.5571, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.172716, "high": 21.498623, "low": 19.604472, "close": 20.930378, "volume": 24711}, "trend_line": 18.504496, "activity_lines": {"activity_5": 20.043284, "activity_10": 19.583808, "activity_20": 19.262397, "activity_30": 18.936832}, "trend_signal": 1, "fair_value": 18.639214, "relative_strength": 20.157985, "rate_of_change": 0.6883176659567363, "market_dynamics": 0.750977, "expectation": {"probability": 42.3154, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.119792, "high": 21.688038, "low": 20.362132, "close": 21.688038, "volume": 22489}, "trend_line": 18.654752, "activity_lines": {"activity_5": 20.709393, "activity_10": 20.009992, "activity_20": 19.528705, "activity_30": 19.142222}, "trend_signal": 1, "fair_value": 18.677627, "relative_strength": 23.365102, "rate_of_change": 0.8119972573151888, "market_dynamics": 0.993281, "expectation": {"probability": 43.1941, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.688038, "high": 22.635113, "low": 21.025086, "close": 21.877453, "volume": 19114}, "trend_line": 18.805325, "activity_lines": {"activity_5": 21.239755, "activity_10": 20.425845, "activity_20": 19.791181, "activity_30": 19.350138}, "trend_signal": 1, "fair_value": 18.708447, "relative_strength": 18.590766, "rate_of_change": 0.8071562677434758, "market_dynamics": 1.404889, "expectation": {"probability": 44.3686, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.972162, "high": 23.203359, "low": 21.309207, "close": 22.540405, "volume": 24000}, "trend_line": 18.986991, "activity_lines": {"activity_5": 21.833256, "activity_10": 20.908853, "activity_20": 20.099657, "activity_30": 19.591111}, "trend_signal": 1, "fair_value": 18.745652, "relative_strength": 20.861735, "rate_of_change": 0.9660348863952093, "market_dynamics": 1.497706, "expectation": {"probability": 45.1969, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.82453, "high": 23.676899, "low": 22.72982, "close": 23.298069, "volume": 40950}, "trend_line": 19.190915, "activity_lines": {"activity_5": 22.439385, "activity_10": 21.463323, "activity_20": 20.458418, "activity_30": 19.869245}, "trend_signal": 1, "fair_value": 18.786646, "relative_strength": 21.690849, "rate_of_change": 1.0740195747709613, "market_dynamics": 1.567485, "expectation": {"probability": 46.0009, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.487482, "high": 24.623974, "low": 22.729822, "close": 24.245142, "volume": 69293}, "trend_line": 19.367702, "activity_lines": {"activity_5": 23.165476, "activity_10": 22.115944, "activity_20": 20.882347, "activity_30": 20.195324}, "trend_signal": 1, "fair_value": 18.834245, "relative_strength": 23.160106, "rate_of_change": 0.9212015164467192, "market_dynamics": 1.621809, "expectation": {"probability": 46.7817, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.96102, "high": 24.529266, "low": 22.445701, "close": 24.055729, "volume": 26998}, "trend_line": 19.566588, "activity_lines": {"activity_5": 23.607446, "activity_10": 22.633392, "activity_20": 21.259148, "activity_30": 20.497778}, "trend_signal": 1, "fair_value": 18.872624, "relative_strength": 21.529416, "rate_of_change": 1.026895188701262, "market_dynamics": 1.630021, "expectation": {"probability": 50.3678, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.055726, "high": 24.908097, "low": 23.20336, "close": 24.150436, "volume": 25213}, "trend_line": 19.768631, "activity_lines": {"activity_5": 23.923138, "activity_10": 23.070769, "activity_20": 21.61791, "activity_30": 20.79351}, "trend_signal": 1, "fair_value": 18.913744, "relative_strength": 21.470448, "rate_of_change": 1.0325918857186536, "market_dynamics": 1.577015, "expectation": {"probability": 47.1931, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.055726, "high": 25.002804, "low": 23.676896, "close": 24.623974, "volume": 13777}, "trend_line": 19.999086, "activity_lines": {"activity_5": 24.245144, "activity_10": 23.509868, "activity_20": 21.992456, "activity_30": 21.106758}, "trend_signal": 1, "fair_value": 18.957366, "relative_strength": 22.765905, "rate_of_change": 1.165761048400363, "market_dynamics": 1.471283, "expectation": {"probability": 47.4569, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.623973, "high": 25.286926, "low": 23.582189, "close": 24.908094, "volume": 35305}, "trend_line": 20.234277, "activity_lines": {"activity_5": 24.522952, "activity_10": 23.897308, "activity_20": 22.369707, "activity_30": 21.423468}, "trend_signal": 1, "fair_value": 18.996405, "relative_strength": 24.495104, "rate_of_change": 1.1760087435995845, "market_dynamics": 1.43917, "expectation": {"probability": 48.2944, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.192219, "high": 25.665758, "low": 23.392777, "close": 24.434559, "volume": 26200}, "trend_line": 20.455261, "activity_lines": {"activity_5": 24.53558, "activity_10": 24.115996, "activity_20": 22.674801, "activity_30": 21.694454}, "trend_signal": 1, "fair_value": 19.032942, "relative_strength": 20.583764, "rate_of_change": 1.0921269882783626, "market_dynamics": 1.396197, "expectation": {"probability": 51.7078, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.813391, "high": 24.908097, "low": 23.487482, "close": 23.866314, "volume": 18687}, "trend_line": 20.680981, "activity_lines": {"activity_5": 24.346165, "activity_10": 24.167655, "activity_20": 22.903678, "activity_30": 21.914522}, "trend_signal": 1, "fair_value": 19.060499, "relative_strength": 18.159546, "rate_of_change": 1.1034813977685205, "market_dynamics": 1.187573, "expectation": {"probability": 50.6149, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.866313, "high": 24.339851, "low": 23.298068, "close": 23.866314, "volume": 10657}, "trend_line": 20.867239, "activity_lines": {"activity_5": 24.169378, "activity_10": 24.179709, "activity_20": 23.110456, "activity_30": 22.120027}, "trend_signal": 1, "fair_value": 19.088055, "relative_strength": 14.893981, "rate_of_change": 0.9006245883597217, "market_dynamics": 1.008583, "expectation": {"probability": 49.2432, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.392777, "high": 23.392777, "low": 21.782747, "close": 22.161575, "volume": 26213}, "trend_line": 21.007722, "activity_lines": {"activity_5": 23.443286, "activity_10": 23.845649, "activity_20": 23.131427, "activity_30": 22.203533}, "trend_signal": 1, "fair_value": 19.105752, "relative_strength": 6.654096, "rate_of_change": 0.6732227488265203, "market_dynamics": 0.445484, "expectation": {"probability": 50.4955, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.972162, "high": 22.4457, "low": 21.214499, "close": 21.97216, "volume": 22015}, "trend_line": 21.138734, "activity_lines": {"activity_5": 22.818215, "activity_10": 23.484038, "activity_20": 23.118799, "activity_30": 22.265755}, "trend_signal": 1, "fair_value": 19.124903, "relative_strength": 5.342655, "rate_of_change": 0.6236373463053174, "market_dynamics": -0.110881, "expectation": {"probability": 49.397, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.498624, "high": 22.066868, "low": 21.025085, "close": 21.498623, "volume": 45205}, "trend_line": 21.250805, "activity_lines": {"activity_5": 22.231028, "activity_10": 23.060437, "activity_20": 23.047994, "activity_30": 22.288973}, "trend_signal": 1, "fair_value": 19.138349, "relative_strength": 1.594007, "rate_of_change": 0.5301689306464628, "market_dynamics": -0.437347, "expectation": {"probability": 48.2676, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.782745, "high": 24.339851, "low": 21.593329, "close": 23.96102, "volume": 24879}, "trend_line": 21.437063, "activity_lines": {"activity_5": 22.660369, "activity_10": 23.134481, "activity_20": 23.198399, "activity_30": 22.463826}, "trend_signal": 1, "fair_value": 19.160642, "relative_strength": 10.818431, "rate_of_change": 0.8764750323575916, "market_dynamics": -0.698394, "expectation": {"probability": 46.0453, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.961021, "high": 26.044588, "low": 23.961021, "close": 25.760466, "volume": 40076}, "trend_line": 21.695931, "activity_lines": {"activity_5": 23.683212, "activity_10": 23.537419, "activity_20": 23.495149, "activity_30": 22.742755}, "trend_signal": 1, "fair_value": 19.192868, "relative_strength": 16.513538, "rate_of_change": 1.207572138030304, "market_dynamics": -0.495952, "expectation": {"probability": 46.2972, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.57105, "high": 28.412278, "low": 25.57105, "close": 28.128155, "volume": 50316}, "trend_line": 21.98321, "activity_lines": {"activity_5": 25.369007, "activity_10": 24.341573, "activity_20": 23.987629, "activity_30": 23.157737}, "trend_signal": 1, "fair_value": 19.241339, "relative_strength": 25.735609, "rate_of_change": 1.3241146461979347, "market_dynamics": -0.069908, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.128154, "high": 28.412276, "low": 27.275785, "close": 27.84403, "volume": 32478}, "trend_line": 22.27049, "activity_lines": {"activity_5": 26.562322, "activity_10": 25.030355, "activity_20": 24.409303, "activity_30": 23.535855}, "trend_signal": 1, "fair_value": 19.284786, "relative_strength": 22.874511, "rate_of_change": 1.306815519662502, "market_dynamics": 0.248487, "expectation": {"probability": 48.6692, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.696398, "high": 32.674121, "low": 28.696398, "close": 31.537628, "volume": 80156}, "trend_line": 22.661948, "activity_lines": {"activity_5": 28.595378, "activity_10": 26.33732, "activity_20": 25.14712, "activity_30": 24.133734}, "trend_signal": 1, "fair_value": 19.350843, "relative_strength": 35.939056, "rate_of_change": 1.7577430941124337, "market_dynamics": 0.701711, "expectation": {"probability": 45.9276, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.916458, "high": 35.704763, "low": 31.253504, "close": 34.947102, "volume": 60773}, "trend_line": 23.185997, "activity_lines": {"activity_5": 31.095659, "activity_10": 28.135042, "activity_20": 26.159139, "activity_30": 24.926325}, "trend_signal": 1, "fair_value": 19.443025, "relative_strength": 46.565206, "rate_of_change": 2.3124622825893058, "market_dynamics": 1.061095, "expectation": {"probability": 47.1041, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.420641, "high": 37.977741, "low": 34.852393, "close": 37.977741, "volume": 58459}, "trend_line": 23.820538, "activity_lines": {"activity_5": 33.873747, "activity_10": 30.282321, "activity_20": 27.396651, "activity_30": 25.880631}, "trend_signal": 1, "fair_value": 19.555702, "relative_strength": 59.697064, "rate_of_change": 2.7367423535852207, "market_dynamics": 1.267255, "expectation": {"probability": 48.3973, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.977742, "high": 41.481921, "low": 37.883036, "close": 41.292511, "volume": 120013}, "trend_line": 24.567149, "activity_lines": {"activity_5": 36.942274, "activity_10": 32.775714, "activity_20": 28.873187, "activity_30": 27.007855}, "trend_signal": 1, "fair_value": 19.68429, "relative_strength": 72.914988, "rate_of_change": 3.134316277827148, "market_dynamics": 1.54608, "expectation": {"probability": 48.5135, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.197802, "high": 44.512568, "low": 40.44014, "close": 44.228447, "volume": 89665}, "trend_line": 25.400576, "activity_lines": {"activity_5": 40.111822, "activity_10": 35.455078, "activity_20": 30.540041, "activity_30": 28.276326}, "trend_signal": 1, "fair_value": 19.829563, "relative_strength": 83.513425, "rate_of_change": 3.3924449271667636, "market_dynamics": 1.637852, "expectation": {"probability": 48.7387, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.323148, "high": 45.459642, "low": 37.977741, "close": 43.376076, "volume": 136559}, "trend_line": 26.222954, "activity_lines": {"activity_5": 41.904952, "activity_10": 37.574806, "activity_20": 32.026048, "activity_30": 29.436036}, "trend_signal": 1, "fair_value": 19.971507, "relative_strength": 72.566512, "rate_of_change": 3.237635241027607, "market_dynamics": 1.650834, "expectation": {"probability": 51.6237, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.660198, "high": 44.03903, "low": 40.15602, "close": 41.481922, "volume": 55377}, "trend_line": 26.982193, "activity_lines": {"activity_5": 42.277468, "activity_10": 38.952371, "activity_20": 33.24056, "activity_30": 30.420485}, "trend_signal": 1, "fair_value": 20.101309, "relative_strength": 63.699252, "rate_of_change": 2.895322166983923, "market_dynamics": 1.518825, "expectation": {"probability": 51.6237, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.871895, "high": 43.607582, "low": 39.871895, "close": 42.244846, "volume": 66302}, "trend_line": 27.740029, "activity_lines": {"activity_5": 42.468637, "activity_10": 40.150087, "activity_20": 34.44475, "activity_30": 31.405173}, "trend_signal": 1, "fair_value": 20.235497, "relative_strength": 57.578928, "rate_of_change": 2.8086523582423455, "market_dynamics": 1.391518, "expectation": {"probability": 48.8539, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.536863, "high": 44.386288, "low": 40.006064, "close": 42.828876, "volume": 74953}, "trend_line": 28.536274, "activity_lines": {"activity_5": 42.570009, "activity_10": 41.154274, "activity_20": 35.618397, "activity_30": 32.378647}, "trend_signal": 1, "fair_value": 20.373428, "relative_strength": 57.837366, "rate_of_change": 2.8703827238248345, "market_dynamics": 1.253528, "expectation": {"probability": 50.0225, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.53686, "high": 43.21823, "low": 41.855492, "close": 43.023552, "volume": 24233}, "trend_line": 29.291655, "activity_lines": {"activity_5": 42.633848, "activity_10": 41.926571, "activity_20": 36.723895, "activity_30": 33.31331}, "trend_signal": 1, "fair_value": 20.511505, "relative_strength": 56.225881, "rate_of_change": 2.6470905066302626, "market_dynamics": 1.054467, "expectation": {"probability": 50.2472, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.023553, "high": 43.80226, "low": 40.298082, "close": 40.882111, "volume": 45297}, "trend_line": 29.956712, "activity_lines": {"activity_5": 42.0642, "activity_10": 42.033524, "activity_20": 37.539182, "activity_30": 34.061081}, "trend_signal": 1, "fair_value": 20.635855, "relative_strength": 47.881887, "rate_of_change": 2.270465769175558, "market_dynamics": 0.892202, "expectation": {"probability": 52.8517, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.908725, "high": 43.704925, "low": 38.156636, "close": 43.412907, "volume": 57174}, "trend_line": 30.680875, "activity_lines": {"activity_5": 42.504416, "activity_10": 42.430722, "activity_20": 38.517176, "activity_30": 34.929223}, "trend_signal": 1, "fair_value": 20.774776, "relative_strength": 54.114783, "rate_of_change": 2.417364762861828, "market_dynamics": 0.739069, "expectation": {"probability": 50.3587, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.218231, "high": 46.333059, "low": 41.368799, "close": 41.952827, "volume": 54348}, "trend_line": 31.350054, "activity_lines": {"activity_5": 42.329205, "activity_10": 42.408527, "activity_20": 39.263035, "activity_30": 35.656446}, "trend_signal": 1, "fair_value": 20.907092, "relative_strength": 51.146959, "rate_of_change": 2.181094900324713, "market_dynamics": 0.461835, "expectation": {"probability": 52.9635, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.536863, "high": 45.457014, "low": 42.050171, "close": 44.191612, "volume": 29298}, "trend_line": 32.071761, "activity_lines": {"activity_5": 42.919724, "activity_10": 42.72111, "activity_20": 40.135986, "activity_30": 36.484933}, "trend_signal": 1, "fair_value": 21.053758, "relative_strength": 55.178316, "rate_of_change": 2.3020917284544455, "market_dynamics": 0.242941, "expectation": {"probability": 51.1804, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.899596, "high": 48.571841, "low": 43.899596, "close": 47.111767, "volume": 48312}, "trend_line": 32.865551, "activity_lines": {"activity_5": 44.392779, "activity_10": 43.511919, "activity_20": 41.182142, "activity_30": 37.455256}, "trend_signal": 1, "fair_value": 21.218042, "relative_strength": 61.897363, "rate_of_change": 2.4750433878576272, "market_dynamics": 0.169906, "expectation": {"probability": 51.2889, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.014422, "high": 48.182484, "low": 45.749027, "close": 45.749027, "volume": 24114}, "trend_line": 33.582347, "activity_lines": {"activity_5": 45.13904, "activity_10": 44.002533, "activity_20": 41.978801, "activity_30": 38.286448}, "trend_signal": 1, "fair_value": 21.373039, "relative_strength": 52.731523, "rate_of_change": 2.1809949268764584, "market_dynamics": -0.050658, "expectation": {"probability": 52.116, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.262333, "high": 47.89047, "low": 43.899595, "close": 47.403778, "volume": 33147}, "trend_line": 34.360615, "activity_lines": {"activity_5": 46.112423, "activity_10": 44.750866, "activity_20": 42.817576, "activity_30": 39.178153}, "trend_signal": 1, "fair_value": 21.541399, "relative_strength": 53.391565, "rate_of_change": 2.3174913891515807, "market_dynamics": -0.123047, "expectation": {"probability": 51.8905, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.59846, "high": 51.589328, "low": 47.59846, "close": 48.279823, "volume": 50273}, "trend_line": 35.164928, "activity_lines": {"activity_5": 47.111764, "activity_10": 45.55081, "activity_20": 43.628153, "activity_30": 40.076167}, "trend_signal": 1, "fair_value": 21.714823, "relative_strength": 58.343425, "rate_of_change": 2.3407991969875988, "market_dynamics": -0.139911, "expectation": {"probability": 51.8905, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.058531, "high": 51.394652, "low": 44.386288, "close": 47.209103, "volume": 34068}, "trend_line": 35.917766, "activity_lines": {"activity_5": 47.332397, "activity_10": 46.046351, "activity_20": 44.229521, "activity_30": 40.85321}, "trend_signal": 1, "fair_value": 21.880281, "relative_strength": 50.273517, "rate_of_change": 2.1408774105836272, "market_dynamics": -0.274422, "expectation": {"probability": 52.4668, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.890469, "high": 50.615946, "low": 45.749025, "close": 50.421268, "volume": 43508}, "trend_line": 36.768205, "activity_lines": {"activity_5": 48.422587, "activity_10": 47.046282, "activity_20": 45.045948, "activity_30": 41.78892}, "trend_signal": 1, "fair_value": 22.06578, "relative_strength": 64.175213, "rate_of_change": 2.3677391294324974, "market_dynamics": -0.120915, "expectation": {"probability": 50.8416, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.067656, "high": 51.199972, "low": 43.412903, "close": 51.005299, "volume": 45100}, "trend_line": 37.653896, "activity_lines": {"activity_5": 49.48682, "activity_10": 48.017896, "activity_20": 45.810487, "activity_30": 42.707442}, "trend_signal": 1, "fair_value": 22.255022, "relative_strength": 62.540968, "rate_of_change": 2.408850255268108, "market_dynamics": 0.069588, "expectation": {"probability": 51.4912, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.810624, "high": 50.810624, "low": 48.863856, "close": 50.615944, "volume": 18972}, "trend_line": 38.54555, "activity_lines": {"activity_5": 50.07085, "activity_10": 48.73466, "activity_20": 46.44524, "activity_30": 43.543704}, "trend_signal": 1, "fair_value": 22.443421, "relative_strength": 53.475179, "rate_of_change": 2.3680258744008733, "market_dynamics": 0.151459, "expectation": {"probability": 54.2052, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.615946, "high": 50.810623, "low": 48.279824, "close": 49.642563, "volume": 19867}, "trend_line": 39.404759, "activity_lines": {"activity_5": 50.116275, "activity_10": 49.143481, "activity_20": 46.912678, "activity_30": 44.25964}, "trend_signal": 1, "fair_value": 22.623928, "relative_strength": 45.83567, "rate_of_change": 2.229074432716617, "market_dynamics": 0.264797, "expectation": {"probability": 53.2199, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.642561, "high": 49.837239, "low": 44.97032, "close": 47.014423, "volume": 16751}, "trend_line": 40.233187, "activity_lines": {"activity_5": 49.194804, "activity_10": 48.934646, "activity_20": 47.074269, "activity_30": 44.750586}, "trend_signal": 1, "fair_value": 22.790893, "relative_strength": 34.314933, "rate_of_change": 2.102355200294468, "market_dynamics": -0.03017, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.2091, "high": 49.253204, "low": 40.298081, "close": 40.590096, "volume": 42288}, "trend_line": 40.853785, "activity_lines": {"activity_5": 46.14487, "activity_10": 47.506427, "activity_20": 46.596773, "activity_30": 44.773612}, "trend_signal": 1, "fair_value": 22.914473, "relative_strength": 18.545611, "rate_of_change": 1.542502710511104, "market_dynamics": -0.448045, "expectation": {"probability": 47.3337, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.758154, "high": 44.386287, "low": 41.174122, "close": 41.563477, "volume": 19081}, "trend_line": 41.522613, "activity_lines": {"activity_5": 44.074807, "activity_10": 46.373762, "activity_20": 46.229305, "activity_30": 44.819399}, "trend_signal": 1, "fair_value": 23.044293, "relative_strength": 17.55863, "rate_of_change": 1.637126156119923, "market_dynamics": -0.880568, "expectation": {"probability": 51.4735, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.563481, "high": 41.563481, "low": 39.324695, "close": 40.784771, "volume": 33861}, "trend_line": 42.083405, "activity_lines": {"activity_5": 42.374631, "activity_10": 45.175616, "activity_20": 45.796306, "activity_30": 44.771796}, "trend_signal": 1, "fair_value": 23.174078, "relative_strength": 14.134571, "rate_of_change": 1.3505701098338856, "market_dynamics": -1.227002, "expectation": {"probability": 48.6364, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.466135, "high": 45.262336, "low": 40.882107, "close": 43.120892, "volume": 18445}, "trend_line": 42.662086, "activity_lines": {"activity_5": 42.108573, "activity_10": 44.522564, "activity_20": 45.589114, "activity_30": 44.838731}, "trend_signal": 0, "fair_value": 23.318839, "relative_strength": 14.846677, "rate_of_change": 1.375081222633965, "market_dynamics": -1.364962, "expectation": {"probability": 47.3584, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.704925, "high": 51.005301, "low": 43.607584, "close": 49.837238, "volume": 50574}, "trend_line": 43.385722, "activity_lines": {"activity_5": 44.516075, "activity_10": 45.184465, "activity_20": 46.017403, "activity_30": 45.301644}, "trend_signal": 1, "fair_value": 23.508857, "relative_strength": 33.350016, "rate_of_change": 1.6962039783989913, "market_dynamics": -1.141158, "expectation": {"probability": 52.6367, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.031918, "high": 53.925448, "low": 49.253208, "close": 52.56271, "volume": 64744}, "trend_line": 44.209678, "activity_lines": {"activity_5": 47.64388, "activity_10": 46.294122, "activity_20": 46.671887, "activity_30": 45.893708}, "trend_signal": 1, "fair_value": 23.720202, "relative_strength": 36.882935, "rate_of_change": 1.8991409201395688, "market_dynamics": -0.675379, "expectation": {"probability": 53.2027, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.341418, "high": 60.155101, "low": 53.341418, "close": 58.403011, "volume": 79200}, "trend_line": 45.105191, "activity_lines": {"activity_5": 51.920278, "activity_10": 48.426716, "activity_20": 47.837166, "activity_30": 46.809407}, "trend_signal": 1, "fair_value": 23.970637, "relative_strength": 47.478572, "rate_of_change": 2.0256039865298296, "market_dynamics": -0.104308, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.403012, "high": 59.376395, "low": 52.952068, "close": 54.120125, "volume": 30792}, "trend_line": 45.744291, "activity_lines": {"activity_5": 53.646411, "activity_10": 49.6461, "activity_20": 48.511118, "activity_30": 47.391015}, "trend_signal": 1, "fair_value": 24.196922, "relative_strength": 36.211263, "rate_of_change": 1.4169100846951277, "market_dynamics": 0.291421, "expectation": {"probability": 53.7061, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.3148, "high": 56.06689, "low": 49.642562, "close": 50.031914, "volume": 42310}, "trend_line": 46.146097, "activity_lines": {"activity_5": 53.120784, "activity_10": 50.058461, "activity_20": 48.74473, "activity_30": 47.667636}, "trend_signal": 1, "fair_value": 24.397553, "relative_strength": 25.839464, "rate_of_change": 0.878374090441145, "market_dynamics": 0.332094, "expectation": {"probability": 53.2216, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.642562, "high": 58.40301, "low": 49.447885, "close": 52.757389, "volume": 43150}, "trend_line": 46.52826, "activity_lines": {"activity_5": 53.042914, "activity_10": 50.959283, "activity_20": 49.19944, "activity_30": 48.094171}, "trend_signal": 1, "fair_value": 24.607391, "relative_strength": 31.350081, "rate_of_change": 0.8281588798290039, "market_dynamics": 0.267446, "expectation": {"probability": 51.6466, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.509479, "high": 58.013659, "low": 50.81062, "close": 55.67754, "volume": 56039}, "trend_line": 46.909896, "activity_lines": {"activity_5": 53.743751, "activity_10": 52.286625, "activity_20": 49.891469, "activity_30": 48.684447}, "trend_signal": 1, "fair_value": 24.836499, "relative_strength": 36.736941, "rate_of_change": 0.8202240960654885, "market_dynamics": 0.174268, "expectation": {"probability": 52.1463, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.456246, "high": 58.792366, "low": 54.898833, "close": 58.01366, "volume": 42213}, "trend_line": 47.397816, "activity_lines": {"activity_5": 55.015639, "activity_10": 53.764398, "activity_20": 50.765197, "activity_30": 49.400819}, "trend_signal": 1, "fair_value": 25.076726, "relative_strength": 39.627843, "rate_of_change": 1.0401216834929572, "market_dynamics": 0.306228, "expectation": {"probability": 52.7287, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.208339, "high": 58.403016, "low": 54.898834, "close": 55.288185, "volume": 20350}, "trend_line": 47.858024, "activity_lines": {"activity_5": 55.404992, "activity_10": 54.447536, "activity_20": 51.320952, "activity_30": 49.909875}, "trend_signal": 1, "fair_value": 25.298381, "relative_strength": 29.392273, "rate_of_change": 0.970947690923146, "market_dynamics": 0.380663, "expectation": {"probability": 54.136, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.677537, "high": 63.075256, "low": 55.093505, "close": 58.597691, "volume": 101622}, "trend_line": 48.403119, "activity_lines": {"activity_5": 56.819643, "activity_10": 55.468704, "activity_20": 52.154354, "activity_30": 50.602757}, "trend_signal": 1, "fair_value": 25.540699, "relative_strength": 30.392412, "rate_of_change": 1.138983506715606, "market_dynamics": 0.638723, "expectation": {"probability": 52.1503, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.792366, "high": 59.76575, "low": 52.368035, "close": 55.872215, "volume": 80620}, "trend_line": 48.837897, "activity_lines": {"activity_5": 56.75475, "activity_10": 55.712935, "activity_20": 52.679054, "activity_30": 51.084634}, "trend_signal": 1, "fair_value": 25.764996, "relative_strength": 22.803072, "rate_of_change": 0.8982437681340358, "market_dynamics": 0.742102, "expectation": {"probability": 54.1417, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.845601, "high": 59.376396, "low": 53.730775, "close": 55.482864, "volume": 57156}, "trend_line": 49.253208, "activity_lines": {"activity_5": 56.352419, "activity_10": 55.776648, "activity_20": 53.12542, "activity_30": 51.513342}, "trend_signal": 1, "fair_value": 25.993407, "relative_strength": 23.708768, "rate_of_change": 0.8503867396255875, "market_dynamics": 0.723816, "expectation": {"probability": 53.6458, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.093507, "high": 57.42963, "low": 53.925451, "close": 54.898834, "volume": 16265}, "trend_line": 49.720432, "activity_lines": {"activity_5": 55.768389, "activity_10": 55.681079, "activity_20": 53.492062, "activity_30": 51.877575}, "trend_signal": 1, "fair_value": 26.216422, "relative_strength": 20.484693, "rate_of_change": 0.9486163825105597, "market_dynamics": 0.706679, "expectation": {"probability": 52.9877, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.120126, "high": 59.376395, "low": 53.925452, "close": 58.403011, "volume": 51815}, "trend_line": 50.220102, "activity_lines": {"activity_5": 56.560074, "activity_10": 56.286346, "activity_20": 54.173893, "activity_30": 52.437742}, "trend_signal": 1, "fair_value": 26.465204, "relative_strength": 27.142367, "rate_of_change": 1.0049590880465293, "market_dynamics": 0.590102, "expectation": {"probability": 51.6566, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.571075, "high": 65.606052, "low": 58.597691, "close": 62.296547, "volume": 80525}, "trend_line": 50.898226, "activity_lines": {"activity_5": 58.441948, "activity_10": 57.521659, "activity_20": 55.189457, "activity_30": 53.216867}, "trend_signal": 1, "fair_value": 26.73564, "relative_strength": 31.769589, "rate_of_change": 1.3503039081840256, "market_dynamics": 0.639517, "expectation": {"probability": 52.3988, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.6859, "high": 64.048642, "low": 59.960422, "close": 60.739132, "volume": 48368}, "trend_line": 51.44981, "activity_lines": {"activity_5": 59.558094, "activity_10": 58.250811, "activity_20": 55.996438, "activity_30": 53.851765}, "trend_signal": 1, "fair_value": 26.998847, "relative_strength": 22.765157, "rate_of_change": 1.0836998523288381, "market_dynamics": 0.614231, "expectation": {"probability": 53.421, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.93381, "high": 64.243315, "low": 56.650923, "close": 63.269932, "volume": 59086}, "trend_line": 51.988415, "activity_lines": {"activity_5": 61.193379, "activity_10": 59.294986, "activity_20": 56.979092, "activity_30": 54.614353}, "trend_signal": 1, "fair_value": 27.278277, "relative_strength": 23.38833, "rate_of_change": 1.0468551778908493, "market_dynamics": 0.790703, "expectation": {"probability": 52.3443, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.685904, "high": 63.464604, "low": 59.376398, "close": 62.880577, "volume": 64252}, "trend_line": 52.559467, "activity_lines": {"activity_5": 62.179741, "activity_10": 60.130326, "activity_20": 57.816665, "activity_30": 55.317073}, "trend_signal": 1, "fair_value": 27.556863, "relative_strength": 19.212008, "rate_of_change": 1.098421638743929, "market_dynamics": 0.9271, "expectation": {"probability": 53.4418, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.712518, "high": 64.827343, "low": 60.544457, "close": 62.101868, "volume": 55341}, "trend_line": 53.049403, "activity_lines": {"activity_5": 62.374417, "activity_10": 60.735593, "activity_20": 58.478566, "activity_30": 55.932712}, "trend_signal": 1, "fair_value": 27.827704, "relative_strength": 16.011884, "rate_of_change": 0.9321555715167358, "market_dynamics": 0.91854, "expectation": {"probability": 52.9213, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.880577, "high": 64.243315, "low": 59.376394, "close": 62.296547, "volume": 62792}, "trend_line": 53.516628, "activity_lines": {"activity_5": 62.387396, "activity_10": 61.252372, "activity_20": 59.057497, "activity_30": 56.529302}, "trend_signal": 1, "fair_value": 28.101996, "relative_strength": 11.30412, "rate_of_change": 0.8807356418318207, "market_dynamics": 1.046513, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.296547, "high": 71.056998, "low": 61.907192, "close": 67.358139, "volume": 92707}, "trend_line": 54.188262, "activity_lines": {"activity_5": 64.087572, "activity_10": 62.622187, "activity_20": 60.027173, "activity_30": 57.422303}, "trend_signal": 1, "fair_value": 28.408183, "relative_strength": 20.038133, "rate_of_change": 1.2550005953289967, "market_dynamics": 1.264024, "expectation": {"probability": 52.4248, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.915561, "high": 76.507941, "low": 67.942177, "close": 75.923912, "volume": 130028}, "trend_line": 55.03835, "activity_lines": {"activity_5": 68.201738, "activity_10": 65.340581, "activity_20": 61.729203, "activity_30": 58.824603}, "trend_signal": 1, "fair_value": 28.770381, "relative_strength": 31.79302, "rate_of_change": 1.5687677895998942, "market_dynamics": 1.390886, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.622773, "high": 88.188549, "low": 75.339886, "close": 84.879044, "volume": 263961}, "trend_line": 56.167475, "activity_lines": {"activity_5": 74.45735, "activity_10": 69.315526, "activity_20": 64.172859, "activity_30": 60.749809}, "trend_signal": 1, "fair_value": 29.188881, "relative_strength": 42.150213, "rate_of_change": 2.051524073668636, "market_dynamics": 1.529872, "expectation": {"probability": 53.2196, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 87.993868, "high": 97.338348, "low": 82.348241, "close": 97.338348, "volume": 217839}, "trend_line": 57.724889, "activity_lines": {"activity_5": 83.399498, "activity_10": 75.010703, "activity_20": 67.677039, "activity_30": 63.405994}, "trend_signal": 1, "fair_value": 29.680639, "relative_strength": 59.993142, "rate_of_change": 2.772804011574304, "market_dynamics": 1.708403, "expectation": {"probability": 53.8117, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 104.152036, "high": 108.04557, "low": 84.489695, "close": 89.745964, "volume": 489944}, "trend_line": 59.061669, "activity_lines": {"activity_5": 87.461754, "activity_10": 78.617532, "activity_20": 70.252334, "activity_30": 65.47187}, "trend_signal": 1, "fair_value": 30.125931, "relative_strength": 45.80852, "rate_of_change": 2.3157775149641338, "market_dynamics": 1.708403, "expectation": {"probability": 54.7466, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 91.692728, "high": 96.75433, "low": 90.329997, "close": 94.223534, "volume": 182880}, "trend_line": 60.635306, "activity_lines": {"activity_5": 91.186571, "activity_10": 82.539385, "activity_20": 73.06495, "activity_30": 67.740377}, "trend_signal": 1, "fair_value": 30.602129, "relative_strength": 53.484405, "rate_of_change": 2.6643964294337805, "market_dynamics": 1.669449, "expectation": {"probability": 54.3746, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 91.303381, "high": 98.798431, "low": 90.135316, "close": 91.498055, "volume": 229029}, "trend_line": 62.332238, "activity_lines": {"activity_5": 92.21187, "activity_10": 85.356888, "activity_20": 75.420538, "activity_30": 69.731522}, "trend_signal": 1, "fair_value": 31.065813, "relative_strength": 59.554199, "rate_of_change": 2.7985873444755054, "market_dynamics": 1.621038, "expectation": {"probability": 55.595, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 76.313272, "high": 102.399945, "low": 71.738365, "close": 100.453178, "volume": 353252}, "trend_line": 64.295228, "activity_lines": {"activity_5": 95.183933, "activity_10": 89.289357, "activity_20": 78.458421, "activity_30": 72.190938}, "trend_signal": 1, "fair_value": 31.594064, "relative_strength": 74.300903, "rate_of_change": 3.1492371571834115, "market_dynamics": 1.621038, "expectation": {"probability": 54.7208, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 102.205269, "high": 105.904137, "low": 99.674473, "close": 101.815918, "volume": 199852}, "trend_line": 66.329599, "activity_lines": {"activity_5": 97.571967, "activity_10": 92.786459, "activity_20": 81.423996, "activity_30": 74.611628}, "trend_signal": 1, "fair_value": 32.135456, "relative_strength": 67.114158, "rate_of_change": 3.164108851126568, "market_dynamics": 1.555448, "expectation": {"probability": 55.1157, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 101.037214, "high": 104.930748, "low": 94.710221, "close": 99.47979, "volume": 140262}, "trend_line": 68.208229, "activity_lines": {"activity_5": 98.882787, "activity_10": 95.136736, "activity_20": 83.945523, "activity_30": 76.75035}, "trend_signal": 1, "fair_value": 32.652509, "relative_strength": 53.528577, "rate_of_change": 2.832264974193498, "market_dynamics": 1.444021, "expectation": {"probability": 56.2413, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 100.258511, "high": 123.814386, "low": 97.727716, "close": 117.779411, "volume": 209067}, "trend_line": 70.472968, "activity_lines": {"activity_5": 105.644559, "activity_10": 100.138158, "activity_20": 88.015193, "activity_30": 79.94849}, "trend_signal": 1, "fair_value": 33.281807, "relative_strength": 71.948723, "rate_of_change": 3.3203310409950557, "market_dynamics": 1.434792, "expectation": {"probability": 55.058, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 118.752796, "high": 129.070664, "low": 112.912491, "close": 125.569229, "volume": 209506}, "trend_line": 72.906519, "activity_lines": {"activity_5": 113.432545, "activity_10": 105.639161, "activity_20": 92.531955, "activity_30": 83.503088}, "trend_signal": 1, "fair_value": 33.965652, "relative_strength": 76.562033, "rate_of_change": 3.4531694478938486, "market_dynamics": 1.3739, "expectation": {"probability": 55.4423, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 125.371795, "high": 126.161541, "low": 116.289747, "close": 120.435898, "volume": 166936}, "trend_line": 74.974282, "activity_lines": {"activity_5": 117.238009, "activity_10": 109.304188, "activity_20": 96.226083, "activity_30": 86.569499}, "trend_signal": 1, "fair_value": 34.617167, "relative_strength": 64.530016, "rate_of_change": 2.8361839631926458, "market_dynamics": 1.306984, "expectation": {"probability": 56.6519, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 122.607693, "high": 127.148725, "low": 114.315392, "close": 118.658974, "volume": 362078}, "trend_line": 77.125577, "activity_lines": {"activity_5": 119.118984, "activity_10": 111.99965, "activity_20": 99.4389, "activity_30": 89.387867}, "trend_signal": 1, "fair_value": 35.256716, "relative_strength": 60.32516, "rate_of_change": 2.8693772619256355, "market_dynamics": 1.380478, "expectation": {"probability": 56.1551, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 120.238467, "high": 125.76667, "low": 118.461541, "close": 123.397438, "volume": 401411}, "trend_line": 79.571094, "activity_lines": {"activity_5": 121.456577, "activity_10": 115.169004, "activity_20": 102.816065, "activity_30": 92.373148}, "trend_signal": 1, "fair_value": 35.929522, "relative_strength": 61.268294, "rate_of_change": 3.1708249002791837, "market_dynamics": 1.36011, "expectation": {"probability": 54.8738, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 122.01538, "high": 133.071808, "low": 121.225641, "close": 127.74102, "volume": 208288}, "trend_line": 82.070549, "activity_lines": {"activity_5": 123.64752, "activity_10": 118.516254, "activity_20": 106.315949, "activity_30": 95.480885}, "trend_signal": 1, "fair_value": 36.627865, "relative_strength": 61.986983, "rate_of_change": 3.141159527101635, "market_dynamics": 1.248655, "expectation": {"probability": 55.4919, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 128.333344, "high": 129.123091, "low": 120.830771, "close": 128.333344, "volume": 117581}, "trend_line": 84.492409, "activity_lines": {"activity_5": 125.371797, "activity_10": 121.361791, "activity_20": 109.553187, "activity_30": 98.465582}, "trend_signal": 1, "fair_value": 37.330582, "relative_strength": 65.132569, "rate_of_change": 2.950948945156923, "market_dynamics": 1.172948, "expectation": {"probability": 55.9269, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 129.912828, "high": 135.243591, "low": 122.410258, "close": 125.569229, "volume": 149541}, "trend_line": 86.744261, "activity_lines": {"activity_5": 125.990429, "activity_10": 123.035029, "activity_20": 112.217351, "activity_30": 101.115699}, "trend_signal": 1, "fair_value": 38.018464, "relative_strength": 59.981027, "rate_of_change": 2.6651530316764904, "market_dynamics": 0.97776, "expectation": {"probability": 57.2927, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 124.58205, "high": 136.823091, "low": 124.58205, "close": 132.282059, "volume": 115042}, "trend_line": 89.310723, "activity_lines": {"activity_5": 128.504448, "activity_10": 125.472126, "activity_20": 115.222315, "activity_30": 104.053622}, "trend_signal": 1, "fair_value": 38.752259, "relative_strength": 61.055165, "rate_of_change": 2.95865336843437, "market_dynamics": 0.867718, "expectation": {"probability": 55.8132, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 134.256417, "high": 142.746165, "low": 128.135905, "close": 136.03334, "volume": 126027}, "trend_line": 91.891912, "activity_lines": {"activity_5": 131.360689, "activity_10": 128.037344, "activity_20": 118.250352, "activity_30": 107.067984}, "trend_signal": 1, "fair_value": 39.511254, "relative_strength": 64.335188, "rate_of_change": 2.890122163718246, "market_dynamics": 0.82881, "expectation": {"probability": 56.1656, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 136.62564, "high": 151.235895, "low": 136.62564, "close": 144.917953, "volume": 123259}, "trend_line": 94.860103, "activity_lines": {"activity_5": 136.336074, "activity_10": 131.553337, "activity_20": 121.773415, "activity_30": 110.489019}, "trend_signal": 1, "fair_value": 40.330661, "relative_strength": 68.482644, "rate_of_change": 3.2300894990627578, "market_dynamics": 0.892292, "expectation": {"probability": 56.5785, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 144.720527, "high": 160.317949, "low": 143.141033, "close": 155.974365, "volume": 137574}, "trend_line": 98.20982, "activity_lines": {"activity_5": 143.8518, "activity_10": 136.586158, "activity_20": 125.980137, "activity_30": 114.431874}, "trend_signal": 1, "fair_value": 41.220078, "relative_strength": 77.458685, "rate_of_change": 3.531217966314035, "market_dynamics": 1.054429, "expectation": {"probability": 56.9837, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 155.579504, "high": 164.464111, "low": 146.300007, "close": 147.682068, "volume": 131111}, "trend_line": 101.302594, "activity_lines": {"activity_5": 146.760693, "activity_10": 139.558468, "activity_20": 129.015924, "activity_30": 117.623632}, "trend_signal": 1, "fair_value": 42.056627, "relative_strength": 65.416283, "rate_of_change": 3.1491494435077936, "market_dynamics": 0.998709, "expectation": {"probability": 58.2863, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 149.656413, "high": 154.197432, "low": 123.200013, "close": 153.605133, "volume": 272890}, "trend_line": 104.475998, "activity_lines": {"activity_5": 150.169752, "activity_10": 143.112314, "activity_20": 132.31675, "activity_30": 120.99799}, "trend_signal": 1, "fair_value": 42.929992, "relative_strength": 74.494113, "rate_of_change": 3.132598953981381, "market_dynamics": 1.098299, "expectation": {"probability": 56.8558, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 154.987185, "high": 159.923074, "low": 144.128214, "close": 147.287186, "volume": 104834}, "trend_line": 107.30902, "activity_lines": {"activity_5": 150.05129, "activity_10": 144.882058, "activity_20": 134.74793, "activity_30": 123.760002}, "trend_signal": 1, "fair_value": 43.759974, "relative_strength": 59.586469, "rate_of_change": 2.711648660202317, "market_dynamics": 0.835719, "expectation": {"probability": 58.2177, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 145.905136, "high": 153.012826, "low": 141.561537, "close": 146.694885, "volume": 74534}, "trend_line": 110.174211, "activity_lines": {"activity_5": 148.985138, "activity_10": 146.109752, "activity_20": 136.848695, "activity_30": 126.301025}, "trend_signal": 1, "fair_value": 44.592501, "relative_strength": 55.117255, "rate_of_change": 2.670037430217884, "market_dynamics": 0.490922, "expectation": {"probability": 57.7547, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 147.879489, "high": 150.05128, "low": 133.466664, "close": 141.166672, "volume": 81043}, "trend_line": 112.770769, "activity_lines": {"activity_5": 145.957786, "activity_10": 145.9877, "activity_20": 138.1731, "activity_30": 128.300539}, "trend_signal": 1, "fair_value": 45.393628, "relative_strength": 46.969721, "rate_of_change": 2.3567747628344726, "market_dynamics": 0.143508, "expectation": {"probability": 57.2121, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 139.98206, "high": 147.879496, "low": 138.402566, "close": 142.943604, "volume": 72912}, "trend_line": 115.439537, "activity_lines": {"activity_5": 144.509925, "activity_10": 145.955394, "activity_20": 139.430219, "activity_30": 130.247174}, "trend_signal": 1, "fair_value": 46.208452, "relative_strength": 49.147488, "rate_of_change": 2.3665423439650395, "market_dynamics": -0.345385, "expectation": {"probability": 57.2653, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 143.535891, "high": 144.325637, "low": 134.256412, "close": 135.243591, "volume": 100274}, "trend_line": 117.877594, "activity_lines": {"activity_5": 140.81129, "activity_10": 144.207187, "activity_20": 139.751668, "activity_30": 131.524854}, "trend_signal": 1, "fair_value": 46.977376, "relative_strength": 40.569807, "rate_of_change": 2.1119774588146525, "market_dynamics": -0.645996, "expectation": {"probability": 58.2923, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 134.848731, "high": 142.746161, "low": 133.664103, "close": 139.982056, "volume": 59061}, "trend_line": 120.467111, "activity_lines": {"activity_5": 139.916246, "activity_10": 143.266674, "activity_20": 140.36522, "activity_30": 132.950949}, "trend_signal": 1, "fair_value": 47.777828, "relative_strength": 42.399323, "rate_of_change": 2.1967847426543172, "market_dynamics": -0.899946, "expectation": {"probability": 56.9697, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 140.771808, "high": 144.128203, "low": 138.007706, "close": 140.376923, "volume": 254454}, "trend_line": 122.901071, "activity_lines": {"activity_5": 139.639833, "activity_10": 142.32616, "activity_20": 140.82351, "activity_30": 134.235453}, "trend_signal": 1, "fair_value": 48.583694, "relative_strength": 40.703447, "rate_of_change": 2.020435270503, "market_dynamics": -0.874063, "expectation": {"probability": 57.3431, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 140.771805, "high": 143.733351, "low": 136.625641, "close": 141.758987, "volume": 84625}, "trend_line": 125.095573, "activity_lines": {"activity_5": 140.245305, "activity_10": 141.719494, "activity_20": 141.305819, "activity_30": 135.452093}, "trend_signal": 1, "fair_value": 49.398132, "relative_strength": 39.108327, "rate_of_change": 1.7855841142344482, "market_dynamics": -0.929939, "expectation": {"probability": 57.78, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 143.141037, "high": 150.05129, "low": 142.153857, "close": 146.892319, "volume": 67917}, "trend_line": 127.162682, "activity_lines": {"activity_5": 142.522401, "activity_10": 142.304623, "activity_20": 142.199922, "activity_30": 136.858334}, "trend_signal": 1, "fair_value": 50.250664, "relative_strength": 38.247962, "rate_of_change": 1.6524237832141366, "market_dynamics": -0.86091, "expectation": {"probability": 58.208, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 147.48461, "high": 157.94873, "low": 141.758985, "close": 154.592316, "volume": 75665}, "trend_line": 129.071148, "activity_lines": {"activity_5": 147.102915, "activity_10": 144.30411, "activity_20": 143.701375, "activity_30": 138.627988}, "trend_signal": 1, "fair_value": 51.154286, "relative_strength": 43.991181, "rate_of_change": 1.5008066596141705, "market_dynamics": -0.703393, "expectation": {"probability": 58.6274, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 155.974368, "high": 158.541042, "low": 145.707701, "close": 150.051285, "volume": 78929}, "trend_line": 131.081325, "activity_lines": {"activity_5": 148.879836, "activity_10": 145.460007, "activity_20": 144.599238, "activity_30": 139.981545}, "trend_signal": 1, "fair_value": 52.028798, "relative_strength": 40.145216, "rate_of_change": 1.5574177739551824, "market_dynamics": -0.773619, "expectation": {"probability": 59.6608, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 152.22308, "high": 156.961545, "low": 151.038467, "close": 154.987183, "volume": 55326}, "trend_line": 133.10678, "activity_lines": {"activity_5": 151.630775, "activity_10": 147.463083, "activity_20": 145.840263, "activity_30": 141.523859}, "trend_signal": 1, "fair_value": 52.930915, "relative_strength": 40.145877, "rate_of_change": 1.5451895988997624, "market_dynamics": -0.730527, "expectation": {"probability": 58.4576, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 154.987188, "high": 164.464111, "low": 145.115394, "close": 164.464111, "volume": 124103}, "trend_line": 135.538982, "activity_lines": {"activity_5": 156.566673, "activity_10": 151.038468, "activity_20": 147.85411, "activity_30": 143.546912}, "trend_signal": 1, "fair_value": 53.891474, "relative_strength": 47.805279, "rate_of_change": 1.8272562825124448, "market_dynamics": -0.412119, "expectation": {"probability": 58.7976, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 164.661543, "high": 165.056408, "low": 136.23078, "close": 138.205139, "volume": 124596}, "trend_line": 136.797381, "activity_lines": {"activity_5": 151.235905, "activity_10": 149.415905, "activity_20": 147.19505, "activity_30": 143.718922}, "trend_signal": 1, "fair_value": 54.681689, "relative_strength": 24.643298, "rate_of_change": 0.9284406459537944, "market_dynamics": -0.550713, "expectation": {"probability": 59.9029, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 139.58718, "high": 144.325644, "low": 128.135899, "close": 130.307693, "volume": 112552}, "trend_line": 137.747107, "activity_lines": {"activity_5": 143.8518, "activity_10": 146.443596, "activity_20": 145.723682, "activity_30": 143.300233}, "trend_signal": 1, "fair_value": 55.413207, "relative_strength": 14.810598, "rate_of_change": 0.6942574434228374, "market_dynamics": -0.670258, "expectation": {"probability": 60.3464, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 131.294882, "high": 136.625647, "low": 124.976922, "close": 127.74102, "volume": 84511}, "trend_line": 138.689148, "activity_lines": {"activity_5": 137.231113, "activity_10": 143.094363, "activity_20": 144.01727, "activity_30": 142.654679}, "trend_signal": 0, "fair_value": 56.123371, "relative_strength": 15.194875, "rate_of_change": 0.6838916769409822, "market_dynamics": -0.837199, "expectation": {"probability": 60.4406, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 126.556409, "high": 130.110259, "low": 124.582054, "close": 127.148727, "volume": 104539}, "trend_line": 139.001458, "activity_lines": {"activity_5": 131.900346, "activity_10": 139.860005, "activity_20": 142.293937, "activity_30": 141.910136}, "trend_signal": 0, "fair_value": 56.82599, "relative_strength": 9.969018, "rate_of_change": 0.22518704924196736, "market_dynamics": -1.280042, "expectation": {"probability": 59.0271, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 126.358981, "high": 143.338469, "low": 121.620516, "close": 142.74617, "volume": 116595}, "trend_line": 139.574023, "activity_lines": {"activity_5": 133.624623, "activity_10": 139.702058, "activity_20": 142.14069, "activity_30": 142.15173}, "trend_signal": 0, "fair_value": 57.641566, "relative_strength": 21.004857, "rate_of_change": 0.41191294554622393, "market_dynamics": -1.229512, "expectation": {"probability": 56.3882, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 144.32564, "high": 160.712822, "low": 132.676915, "close": 134.058975, "volume": 211330}, "trend_line": 140.028126, "activity_lines": {"activity_5": 133.901031, "activity_10": 137.946672, "activity_20": 141.223083, "activity_30": 141.79592}, "trend_signal": 0, "fair_value": 58.405491, "relative_strength": 11.669974, "rate_of_change": 0.325349223472605, "market_dynamics": -1.096511, "expectation": {"probability": 60.3464, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 134.848733, "high": 144.325641, "low": 132.084627, "close": 138.402573, "volume": 131809}, "trend_line": 140.686245, "activity_lines": {"activity_5": 135.901717, "activity_10": 137.214365, "activity_20": 140.784023, "activity_30": 141.691046}, "trend_signal": 0, "fair_value": 59.202737, "relative_strength": 13.525311, "rate_of_change": 0.4699905788927202, "market_dynamics": -0.968325, "expectation": {"probability": 58.7808, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 137.217953, "high": 143.33847, "low": 137.217953, "close": 143.33847, "volume": 24582}, "trend_line": 141.350947, "activity_lines": {"activity_5": 139.008042, "activity_10": 137.673853, "activity_20": 140.887442, "activity_30": 141.862157}, "trend_signal": 0, "fair_value": 60.024128, "relative_strength": 15.928964, "rate_of_change": 0.4724712071176375, "market_dynamics": -0.872034, "expectation": {"probability": 56.3868, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 143.535893, "high": 156.566677, "low": 141.561534, "close": 155.38205, "volume": 36304}, "trend_line": 142.272314, "activity_lines": {"activity_5": 145.089065, "activity_10": 140.445133, "activity_20": 142.156672, "activity_30": 142.76739}, "trend_signal": 0, "fair_value": 60.920127, "relative_strength": 23.065891, "rate_of_change": 0.6518293789711954, "market_dynamics": -0.768277, "expectation": {"probability": 56.8164, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 157.948726, "high": 165.846157, "low": 145.312825, "close": 164.464111, "volume": 122310}, "trend_line": 143.476673, "activity_lines": {"activity_5": 152.315219, "activity_10": 144.860519, "activity_20": 144.249493, "activity_30": 144.199118}, "trend_signal": 1, "fair_value": 61.87002, "relative_strength": 24.933557, "rate_of_change": 0.8465167720544777, "market_dynamics": -0.44605, "expectation": {"probability": 58.0389, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 164.069235, "high": 168.8077, "low": 154.197433, "close": 159.92308, "volume": 94969}, "trend_line": 144.621801, "activity_lines": {"activity_5": 156.579834, "activity_10": 148.450262, "activity_20": 145.798895, "activity_30": 145.260177}, "trend_signal": 1, "fair_value": 62.79138, "relative_strength": 19.803274, "rate_of_change": 0.7981283480137568, "market_dynamics": -0.147886, "expectation": {"probability": 58.8253, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 156.369234, "high": 167.820514, "low": 149.853849, "close": 154.0, "volume": 166603}, "trend_line": 145.345733, "activity_lines": {"activity_5": 157.145815, "activity_10": 150.56821, "activity_20": 146.703338, "activity_30": 145.865222}, "trend_signal": 1, "fair_value": 63.665257, "relative_strength": 15.840273, "rate_of_change": 0.5005690670385101, "market_dynamics": 0.230504, "expectation": {"probability": 56.9355, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 153.60514, "high": 156.961543, "low": 146.300002, "close": 152.617966, "volume": 96485}, "trend_line": 145.898554, "activity_lines": {"activity_5": 156.211289, "activity_10": 152.004109, "activity_20": 147.386844, "activity_30": 146.334398}, "trend_signal": 1, "fair_value": 64.531717, "relative_strength": 15.114668, "rate_of_change": 0.380348971097758, "market_dynamics": 0.356655, "expectation": {"probability": 56.7828, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 149.853856, "high": 157.553854, "low": 134.453846, "close": 142.153854, "volume": 112206}, "trend_line": 145.806417, "activity_lines": {"activity_5": 151.170094, "activity_10": 151.085135, "activity_20": 147.013596, "activity_30": 146.092805}, "trend_signal": 1, "fair_value": 65.336289, "relative_strength": 5.342447, "rate_of_change": -0.06315141409830541, "market_dynamics": 0.158736, "expectation": {"probability": 56.6893, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 143.141023, "high": 149.458978, "low": 141.75898, "close": 144.128204, "volume": 97061}, "trend_line": 145.411545, "activity_lines": {"activity_5": 147.668894, "activity_10": 150.252313, "activity_20": 146.81992, "activity_30": 145.984533}, "trend_signal": 1, "fair_value": 66.156111, "relative_strength": 4.861532, "rate_of_change": -0.27081935632505166, "market_dynamics": 0.090499, "expectation": {"probability": 56.1249, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 145.312824, "high": 157.356408, "low": 143.141032, "close": 155.184616, "volume": 59533}, "trend_line": 145.66163, "activity_lines": {"activity_5": 149.208893, "activity_10": 151.40462, "activity_20": 147.667954, "activity_30": 146.615054}, "trend_signal": 1, "fair_value": 67.042196, "relative_strength": 10.161513, "rate_of_change": 0.17198428089049794, "market_dynamics": 0.029437, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 155.974371, "high": 165.253841, "low": 143.5359, "close": 147.089752, "volume": 135598}, "trend_line": 145.444451, "activity_lines": {"activity_5": 148.366501, "activity_10": 150.701031, "activity_20": 147.705561, "activity_30": 146.707191}, "trend_signal": 1, "fair_value": 67.868029, "relative_strength": 3.443615, "rate_of_change": -0.14909829033220057, "market_dynamics": 0.112473, "expectation": {"probability": 56.1608, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 145.707709, "high": 157.948724, "low": 145.312828, "close": 153.012833, "volume": 140141}, "trend_line": 145.635306, "activity_lines": {"activity_5": 149.959152, "activity_10": 150.916417, "activity_20": 148.342998, "activity_30": 147.195473}, "trend_signal": 1, "fair_value": 68.739615, "relative_strength": 14.240023, "rate_of_change": 0.13122191921919904, "market_dynamics": 0.325486, "expectation": {"probability": 55.8471, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 149.064103, "high": 169.20257, "low": 147.484609, "close": 167.22821, "volume": 144652}, "trend_line": 146.31975, "activity_lines": {"activity_5": 156.263938, "activity_10": 153.540519, "activity_20": 150.320177, "activity_30": 148.588564}, "trend_signal": 1, "fair_value": 69.702036, "relative_strength": 24.39778, "rate_of_change": 0.46997120327400893, "market_dynamics": 0.583085, "expectation": {"probability": 55.8921, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 167.820513, "high": 177.099993, "low": 157.356404, "close": 158.738464, "volume": 216394}, "trend_line": 146.905476, "activity_lines": {"activity_5": 158.067185, "activity_10": 154.405647, "activity_20": 151.430518, "activity_30": 149.389771}, "trend_signal": 1, "fair_value": 70.608019, "relative_strength": 22.41012, "rate_of_change": 0.40030549532786514, "market_dynamics": 0.746622, "expectation": {"probability": 56.2943, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 155.776927, "high": 169.400005, "low": 153.012822, "close": 159.725647, "volume": 85268}, "trend_line": 147.464878, "activity_lines": {"activity_5": 159.225476, "activity_10": 155.554365, "activity_20": 152.662142, "activity_30": 150.216879}, "trend_signal": 1, "fair_value": 71.521194, "relative_strength": 22.40461, "rate_of_change": 0.38079043425175363, "market_dynamics": 0.747183, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 158.738472, "high": 183.417961, "low": 155.974367, "close": 180.851288, "volume": 105691}, "trend_line": 148.985134, "activity_lines": {"activity_5": 167.122912, "activity_10": 160.547698, "activity_20": 155.803254, "activity_30": 152.370841}, "trend_signal": 1, "fair_value": 72.570655, "relative_strength": 31.942809, "rate_of_change": 1.0309275134652667, "market_dynamics": 0.925789, "expectation": {"probability": 56.4504, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 181.641037, "high": 183.121806, "low": 168.412835, "close": 171.078217, "volume": 84067}, "trend_line": 150.021673, "activity_lines": {"activity_5": 169.511888, "activity_10": 163.275904, "activity_20": 157.772912, "activity_30": 153.796201}, "trend_signal": 1, "fair_value": 73.557179, "relative_strength": 20.594083, "rate_of_change": 0.6957331729486547, "market_dynamics": 0.851508, "expectation": {"probability": 56.8853, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 170.782056, "high": 187.564108, "low": 169.597444, "close": 177.001297, "volume": 152627}, "trend_line": 151.242485, "activity_lines": {"activity_5": 172.670865, "activity_10": 166.745393, "activity_20": 160.100306, "activity_30": 155.536822}, "trend_signal": 1, "fair_value": 74.580519, "relative_strength": 19.321845, "rate_of_change": 0.8137570896173082, "market_dynamics": 0.935753, "expectation": {"probability": 55.994, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 176.70513, "high": 185.491031, "low": 168.31411, "close": 170.880783, "volume": 70867}, "trend_line": 152.213212, "activity_lines": {"activity_5": 173.138132, "activity_10": 168.468471, "activity_20": 161.607401, "activity_30": 156.803809}, "trend_signal": 1, "fair_value": 75.566355, "relative_strength": 16.955322, "rate_of_change": 0.6418348653819136, "market_dynamics": 1.026665, "expectation": {"probability": 56.8531, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 171.867964, "high": 177.198729, "low": 161.798712, "close": 163.773071, "volume": 83388}, "trend_line": 152.775904, "activity_lines": {"activity_5": 170.426673, "activity_10": 168.412828, "activity_20": 162.303596, "activity_30": 157.549607}, "trend_signal": 1, "fair_value": 76.506052, "relative_strength": 10.759723, "rate_of_change": 0.36967356026886705, "market_dynamics": 0.712368, "expectation": {"probability": 56.2792, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 164.16795, "high": 170.78205, "low": 158.0, "close": 160.0, "volume": 126805}, "trend_line": 152.95616, "activity_lines": {"activity_5": 166.187696, "activity_10": 167.515017, "activity_20": 162.498956, "activity_30": 158.015677}, "trend_signal": 1, "fair_value": 77.410273, "relative_strength": 7.584159, "rate_of_change": 0.11798719253529287, "market_dynamics": 0.531659, "expectation": {"probability": 55.636, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 161.199997, "high": 169.300003, "low": 159.0, "close": 166.0, "volume": 146792}, "trend_line": 153.487783, "activity_lines": {"activity_5": 165.338805, "activity_10": 167.473384, "activity_20": 163.162899, "activity_30": 158.857215}, "trend_signal": 1, "fair_value": 78.358419, "relative_strength": 12.765666, "rate_of_change": 0.3475656031113727, "market_dynamics": 0.30178, "expectation": {"probability": 55.3612, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 164.699997, "high": 170.300003, "low": 162.0, "close": 166.0, "volume": 173189}, "trend_line": 153.854877, "activity_lines": {"activity_5": 164.828462, "activity_10": 167.195621, "activity_20": 163.71893, "activity_30": 159.664455}, "trend_signal": 1, "fair_value": 79.306566, "relative_strength": 7.959093, "rate_of_change": 0.23916822096516974, "market_dynamics": 0.251074, "expectation": {"probability": 55.7034, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 166.300003, "high": 191.300003, "low": 165.699997, "close": 188.300003, "volume": 122042}, "trend_line": 154.649407, "activity_lines": {"activity_5": 172.484872, "activity_10": 170.994735, "activity_20": 166.34821, "activity_30": 161.886721}, "trend_signal": 1, "fair_value": 80.400089, "relative_strength": 20.522886, "rate_of_change": 0.516415218998881, "market_dynamics": 0.48675, "expectation": {"probability": 55.6909, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 174.199997, "high": 177.899994, "low": 172.0, "close": 173.699997, "volume": 43635}, "trend_line": 155.832569, "activity_lines": {"activity_5": 174.113333, "activity_10": 171.60182, "activity_20": 167.473508, "activity_30": 163.115792}, "trend_signal": 1, "fair_value": 81.399113, "relative_strength": 12.120452, "rate_of_change": 0.7650608062144137, "market_dynamics": 0.512506, "expectation": {"probability": 56.1489, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 184.899994, "high": 190.300003, "low": 181.399994, "close": 189.399994, "volume": 13214}, "trend_line": 157.802312, "activity_lines": {"activity_5": 180.313331, "activity_10": 174.809371, "activity_20": 170.02844, "activity_30": 165.281432}, "trend_signal": 1, "fair_value": 82.49908, "relative_strength": 22.031947, "rate_of_change": 1.2640124029528088, "market_dynamics": 0.635154, "expectation": {"probability": 55.6655, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 190.0, "high": 192.199997, "low": 183.800003, "close": 186.0, "volume": 67563}, "trend_line": 159.744278, "activity_lines": {"activity_5": 183.419998, "activity_10": 177.243309, "activity_20": 172.090991, "activity_30": 167.100638}, "trend_signal": 1, "fair_value": 83.581806, "relative_strength": 17.419359, "rate_of_change": 1.2306321595592389, "market_dynamics": 0.70332, "expectation": {"probability": 56.4938, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 186.899994, "high": 188.899994, "low": 169.0, "close": 170.0, "volume": 122958}, "trend_line": 161.172654, "activity_lines": {"activity_5": 179.859999, "activity_10": 176.496852, "activity_20": 172.470771, "activity_30": 167.762297}, "trend_signal": 1, "fair_value": 84.55438, "relative_strength": 8.232078, "rate_of_change": 0.8941641089641945, "market_dynamics": 0.400446, "expectation": {"probability": 56.1193, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 172.5, "high": 182.0, "low": 168.399994, "close": 174.100006, "volume": 84150}, "trend_line": 162.217782, "activity_lines": {"activity_5": 177.400001, "activity_10": 176.623147, "activity_20": 173.108427, "activity_30": 168.59632}, "trend_signal": 1, "fair_value": 85.55536, "relative_strength": 5.747441, "rate_of_change": 0.6484524353616498, "market_dynamics": 0.279304, "expectation": {"probability": 55.6343, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 173.600006, "high": 173.600006, "low": 155.600006, "close": 170.0, "volume": 98527}, "trend_line": 163.415816, "activity_lines": {"activity_5": 174.520001, "activity_10": 175.945455, "activity_20": 173.212883, "activity_30": 169.098398}, "trend_signal": 1, "fair_value": 86.529451, "relative_strength": 5.933462, "rate_of_change": 0.7385343241840201, "market_dynamics": -0.178804, "expectation": {"probability": 56.4896, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e7f3880-8a9e-4c1a-8987-59a428af1d96/", "share_image": "https://sharemaestro.com/terminal/9e7f3880-8a9e-4c1a-8987-59a428af1d96/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}