{"ticker": {"uuid": "9e8042ac-4d62-400f-8bc7-bb5f21c4daff", "symbol": "COW", "name": "iShares Global Agriculture Index ETF Common Class", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COW fell 4.74%, moving from 74.53 to 71.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.46 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is undecided at 50.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "71.00"}, {"label": "12-Week Change", "value": "-4.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.46"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 71.650002, "high": 72.5, "low": 71.0, "close": 71.0, "volume": 6700}, "trend_line": 70.432692, "activity_lines": {"activity_5": 71.703999, "activity_10": 72.573454, "activity_20": 73.020381, "activity_30": 72.038441}, "trend_signal": 1, "fair_value": 65.602814, "relative_strength": -10.464391, "rate_of_change": 0.2521866005199355, "market_dynamics": -0.66632, "expectation": {"probability": 50.3488, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 58.725074, "high": 60.63436, "low": 57.701546, "close": 59.856873, "volume": 20513}, "trend_line": 66.49419, "activity_lines": {"activity_5": 59.641668, "activity_10": 60.612888, "activity_20": 62.714695, "activity_30": 64.373596}, "trend_signal": 0, "fair_value": 60.654405, "relative_strength": -10.660513, "rate_of_change": -0.539199430645601, "market_dynamics": -1.403315, "expectation": {"probability": 59.8312, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 59.955287, "high": 61.146124, "low": 59.856873, "close": 60.703251, "volume": 44683}, "trend_line": 66.162574, "activity_lines": {"activity_5": 59.925106, "activity_10": 60.4658, "activity_20": 62.330308, "activity_30": 63.999987}, "trend_signal": 0, "fair_value": 60.797696, "relative_strength": -9.579985, "rate_of_change": -0.49871424856817836, "market_dynamics": -1.217966, "expectation": {"probability": 60.2532, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 60.496574, "high": 60.496582, "low": 59.14827, "close": 59.14827, "volume": 27156}, "trend_line": 65.700505, "activity_lines": {"activity_5": 59.679721, "activity_10": 60.071776, "activity_20": 61.839539, "activity_30": 63.547451}, "trend_signal": 0, "fair_value": 60.938776, "relative_strength": -9.255052, "rate_of_change": -0.698384255727414, "market_dynamics": -1.047767, "expectation": {"probability": 62.9764, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 59.596285, "high": 60.342987, "low": 59.008887, "close": 60.26334, "volume": 26771}, "trend_line": 65.293546, "activity_lines": {"activity_5": 59.903129, "activity_10": 59.980877, "activity_20": 61.50408, "activity_30": 63.196666}, "trend_signal": 0, "fair_value": 61.083996, "relative_strength": -10.776526, "rate_of_change": -0.6194153302170211, "market_dynamics": -0.840389, "expectation": {"probability": 59.9167, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 60.342984, "high": 61.418223, "low": 60.30316, "close": 61.149414, "volume": 38616}, "trend_line": 64.966037, "activity_lines": {"activity_5": 60.367241, "activity_10": 60.125288, "activity_20": 61.296112, "activity_30": 62.929303}, "trend_signal": 0, "fair_value": 61.232019, "relative_strength": -7.918706, "rate_of_change": -0.5015947517998276, "market_dynamics": -0.460944, "expectation": {"probability": 59.9167, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 60.701397, "high": 61.786595, "low": 60.651616, "close": 61.288803, "volume": 36980}, "trend_line": 64.707116, "activity_lines": {"activity_5": 60.722099, "activity_10": 60.331307, "activity_20": 61.141941, "activity_30": 62.692062}, "trend_signal": 0, "fair_value": 61.367494, "relative_strength": -9.543091, "rate_of_change": -0.39854824452352056, "market_dynamics": -0.143224, "expectation": {"probability": 60.4979, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 61.527743, "high": 64.076459, "low": 61.388361, "close": 63.678215, "volume": 90138}, "trend_line": 64.526536, "activity_lines": {"activity_5": 61.777965, "activity_10": 60.967023, "activity_20": 61.257019, "activity_30": 62.625681}, "trend_signal": 0, "fair_value": 61.518755, "relative_strength": -7.243289, "rate_of_change": -0.2790728611672419, "market_dynamics": 0.37779, "expectation": {"probability": 59.5581, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.618487, "high": 65.042187, "low": 63.618487, "close": 64.643951, "volume": 23979}, "trend_line": 64.419725, "activity_lines": {"activity_5": 62.957413, "activity_10": 61.721375, "activity_20": 61.499911, "activity_30": 62.633256}, "trend_signal": 0, "fair_value": 61.676339, "relative_strength": -5.605021, "rate_of_change": -0.16553034863051277, "market_dynamics": 0.718209, "expectation": {"probability": 59.2621, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 64.544391, "high": 65.729153, "low": 64.355234, "close": 65.002365, "volume": 29275}, "trend_line": 64.309771, "activity_lines": {"activity_5": 63.889953, "activity_10": 62.467454, "activity_20": 61.788915, "activity_30": 62.670846}, "trend_signal": 0, "fair_value": 61.8294, "relative_strength": -3.654209, "rate_of_change": -0.17068374632149064, "market_dynamics": 0.934613, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 64.892856, "high": 65.360779, "low": 64.444826, "close": 64.683762, "volume": 27638}, "trend_line": 64.142285, "activity_lines": {"activity_5": 64.400357, "activity_10": 63.054535, "activity_20": 62.039946, "activity_30": 62.694974}, "trend_signal": 0, "fair_value": 61.973798, "relative_strength": -4.804629, "rate_of_change": -0.2604363184561747, "market_dynamics": 1.022265, "expectation": {"probability": 58.2573, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64.116284, "high": 64.2258, "low": 62.941481, "close": 63.409412, "volume": 31586}, "trend_line": 63.958564, "activity_lines": {"activity_5": 64.250355, "activity_10": 63.303188, "activity_20": 62.167105, "activity_30": 62.647692}, "trend_signal": 0, "fair_value": 62.110762, "relative_strength": -3.777993, "rate_of_change": -0.28642727648383354, "market_dynamics": 0.915355, "expectation": {"probability": 62.6839, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.250124, "high": 63.369596, "low": 62.214701, "close": 62.762276, "volume": 14733}, "trend_line": 63.73523, "activity_lines": {"activity_5": 63.743266, "activity_10": 63.369587, "activity_20": 62.244021, "activity_30": 62.570512}, "trend_signal": 0, "fair_value": 62.241639, "relative_strength": -4.575301, "rate_of_change": -0.34918545075527535, "market_dynamics": 0.817198, "expectation": {"probability": 61.7749, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.130648, "high": 64.862991, "low": 63.130648, "close": 64.862991, "volume": 18779}, "trend_line": 63.581919, "activity_lines": {"activity_5": 63.997479, "activity_10": 63.780498, "activity_20": 62.520573, "activity_30": 62.643271}, "trend_signal": 0, "fair_value": 62.388122, "relative_strength": -4.563518, "rate_of_change": -0.24054357378172508, "market_dynamics": 0.776368, "expectation": {"probability": 58.3747, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.07207, "high": 65.07207, "low": 62.822021, "close": 63.050999, "volume": 13481}, "trend_line": 63.37313, "activity_lines": {"activity_5": 63.633092, "activity_10": 63.758052, "activity_20": 62.623633, "activity_30": 62.609018}, "trend_signal": 0, "fair_value": 62.520248, "relative_strength": -4.854149, "rate_of_change": -0.32837794656684693, "market_dynamics": 0.669077, "expectation": {"probability": 61.0609, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.961398, "high": 63.608542, "low": 62.463607, "close": 62.991264, "volume": 13000}, "trend_line": 63.150867, "activity_lines": {"activity_5": 63.378884, "activity_10": 63.67406, "activity_20": 62.727164, "activity_30": 62.584382}, "trend_signal": 0, "fair_value": 62.649717, "relative_strength": -7.275143, "rate_of_change": -0.3507211968226994, "market_dynamics": 0.554089, "expectation": {"probability": 60.3795, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.991268, "high": 62.991268, "low": 61.229061, "close": 61.229061, "volume": 13098}, "trend_line": 62.85707, "activity_lines": {"activity_5": 62.650108, "activity_10": 63.23618, "activity_20": 62.663594, "activity_30": 62.460394}, "trend_signal": 0, "fair_value": 62.776249, "relative_strength": -5.826505, "rate_of_change": -0.4652303506775257, "market_dynamics": 0.390923, "expectation": {"probability": 60.7583, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.159369, "high": 61.796545, "low": 60.920435, "close": 61.477959, "volume": 8377}, "trend_line": 62.53286, "activity_lines": {"activity_5": 62.149655, "activity_10": 62.84464, "activity_20": 62.622771, "activity_30": 62.371419}, "trend_signal": 0, "fair_value": 62.901635, "relative_strength": -4.07873, "rate_of_change": -0.51578923421025, "market_dynamics": 0.15812, "expectation": {"probability": 63.0017, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.109594, "high": 61.229062, "low": 59.73567, "close": 60.163773, "volume": 39483}, "trend_line": 62.299673, "activity_lines": {"activity_5": 61.296761, "activity_10": 62.254161, "activity_20": 62.452348, "activity_30": 62.218575}, "trend_signal": 0, "fair_value": 63.006224, "relative_strength": -4.407361, "rate_of_change": -0.3729031424438302, "market_dynamics": -0.034451, "expectation": {"probability": 62.0063, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.990122, "high": 61.428179, "low": 59.914876, "close": 60.034348, "volume": 16180}, "trend_line": 62.187489, "activity_lines": {"activity_5": 60.714006, "activity_10": 61.721609, "activity_20": 62.2717, "activity_30": 62.072425}, "trend_signal": 0, "fair_value": 63.102428, "relative_strength": -5.362561, "rate_of_change": -0.18007157116217798, "market_dynamics": -0.307298, "expectation": {"probability": 60.9946, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.233468, "high": 61.308712, "low": 58.929234, "close": 58.929234, "volume": 8186}, "trend_line": 62.013208, "activity_lines": {"activity_5": 59.963991, "activity_10": 61.078454, "activity_20": 61.982989, "activity_30": 61.862215}, "trend_signal": 0, "fair_value": 63.195091, "relative_strength": -5.054702, "rate_of_change": -0.28025090384337686, "market_dynamics": -0.50259, "expectation": {"probability": 59.5599, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.570828, "high": 59.237875, "low": 57.883867, "close": 58.162632, "volume": 27831}, "trend_line": 61.758589, "activity_lines": {"activity_5": 59.229243, "activity_10": 60.400545, "activity_20": 61.620718, "activity_30": 61.613791}, "trend_signal": 0, "fair_value": 63.293608, "relative_strength": -4.044331, "rate_of_change": -0.41058833789085414, "market_dynamics": -0.66849, "expectation": {"probability": 58.1913, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.182544, "high": 60.651619, "low": 58.182544, "close": 60.651619, "volume": 42372}, "trend_line": 61.691257, "activity_lines": {"activity_5": 59.528586, "activity_10": 60.270575, "activity_20": 61.503561, "activity_30": 61.542373}, "trend_signal": 0, "fair_value": 63.396041, "relative_strength": -5.109332, "rate_of_change": -0.1090245115541749, "market_dynamics": -0.658838, "expectation": {"probability": 56.9095, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.27329, "high": 60.27329, "low": 58.540961, "close": 58.899376, "volume": 19741}, "trend_line": 61.498922, "activity_lines": {"activity_5": 59.298938, "activity_10": 59.860391, "activity_20": 61.219769, "activity_30": 61.362252}, "trend_signal": 0, "fair_value": 63.475406, "relative_strength": -6.764189, "rate_of_change": -0.3117702724066717, "market_dynamics": -0.682879, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.600691, "high": 61.119553, "low": 58.600691, "close": 60.621754, "volume": 16949}, "trend_line": 61.374825, "activity_lines": {"activity_5": 59.727709, "activity_10": 59.871796, "activity_20": 61.101199, "activity_30": 61.305661}, "trend_signal": 0, "fair_value": 63.561465, "relative_strength": -6.219078, "rate_of_change": -0.20178727685665615, "market_dynamics": -0.554837, "expectation": {"probability": 56.4875, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.542102, "high": 60.830826, "low": 59.735675, "close": 60.303162, "volume": 25231}, "trend_line": 61.280131, "activity_lines": {"activity_5": 60.011122, "activity_10": 59.869444, "activity_20": 60.95058, "activity_30": 61.236521}, "trend_signal": 0, "fair_value": 63.634647, "relative_strength": -6.046307, "rate_of_change": -0.15428801629984942, "market_dynamics": -0.417525, "expectation": {"probability": 57.6975, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59.735675, "high": 60.492324, "low": 59.198051, "close": 60.303162, "volume": 18971}, "trend_line": 61.255969, "activity_lines": {"activity_5": 60.202939, "activity_10": 59.915965, "activity_20": 60.803991, "activity_30": 61.173491}, "trend_signal": 0, "fair_value": 63.708499, "relative_strength": -7.324219, "rate_of_change": -0.03942876688693258, "market_dynamics": -0.431052, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60.482365, "high": 60.970209, "low": 59.885012, "close": 60.800961, "volume": 18971}, "trend_line": 61.264475, "activity_lines": {"activity_5": 60.417988, "activity_10": 60.069831, "activity_20": 60.709505, "activity_30": 61.144135}, "trend_signal": 0, "fair_value": 63.782732, "relative_strength": -5.67759, "rate_of_change": 0.013885993706175829, "market_dynamics": -0.28754, "expectation": {"probability": 55.1896, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 60.65162, "high": 62.891702, "low": 59.934793, "close": 61.56757, "volume": 27639}, "trend_line": 61.296566, "activity_lines": {"activity_5": 60.878617, "activity_10": 60.375389, "activity_20": 60.701731, "activity_30": 61.16369}, "trend_signal": 0, "fair_value": 63.853588, "relative_strength": -5.089961, "rate_of_change": 0.05238109034640581, "market_dynamics": -0.071615, "expectation": {"probability": 55.8603, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.687038, "high": 62.374001, "low": 61.229061, "close": 62.105186, "volume": 21669}, "trend_line": 61.385288, "activity_lines": {"activity_5": 61.340572, "activity_10": 60.753171, "activity_20": 60.759807, "activity_30": 61.215859}, "trend_signal": 0, "fair_value": 63.927889, "relative_strength": -5.548627, "rate_of_change": 0.14474220301346766, "market_dynamics": 0.130718, "expectation": {"probability": 52.5857, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.716906, "high": 62.459207, "low": 61.667122, "close": 62.008934, "volume": 20801}, "trend_line": 61.491797, "activity_lines": {"activity_5": 61.671547, "activity_10": 61.075802, "activity_20": 60.822513, "activity_30": 61.256094}, "trend_signal": 0, "fair_value": 64.000967, "relative_strength": -5.730702, "rate_of_change": 0.17350900104923433, "market_dynamics": 0.387287, "expectation": {"probability": 56.7244, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.098984, "high": 62.83945, "low": 61.438568, "close": 61.578655, "volume": 14060}, "trend_line": 61.54919, "activity_lines": {"activity_5": 61.745378, "activity_10": 61.264205, "activity_20": 60.856977, "activity_30": 61.261698}, "trend_signal": 0, "fair_value": 64.049505, "relative_strength": -6.000414, "rate_of_change": 0.09333440035913196, "market_dynamics": 0.55981, "expectation": {"probability": 55.7592, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 61.578655, "high": 61.708736, "low": 60.047695, "close": 60.047695, "volume": 16276}, "trend_line": 61.527338, "activity_lines": {"activity_5": 61.223856, "activity_10": 61.112143, "activity_20": 60.754353, "activity_30": 61.164827}, "trend_signal": 0, "fair_value": 64.082818, "relative_strength": -8.24961, "rate_of_change": -0.03550331044162019, "market_dynamics": 0.526458, "expectation": {"probability": 54.2738, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.047697, "high": 60.357892, "low": 59.487343, "close": 60.037689, "volume": 25327}, "trend_line": 61.556985, "activity_lines": {"activity_5": 60.749216, "activity_10": 60.969242, "activity_20": 60.663702, "activity_30": 61.068721}, "trend_signal": 0, "fair_value": 64.116675, "relative_strength": -7.618584, "rate_of_change": 0.04818508481546381, "market_dynamics": 0.493292, "expectation": {"probability": 53.347, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.407295, "high": 59.807546, "low": 59.007039, "close": 59.587406, "volume": 28119}, "trend_line": 61.534454, "activity_lines": {"activity_5": 60.226474, "activity_10": 60.723774, "activity_20": 60.553146, "activity_30": 60.941651}, "trend_signal": 0, "fair_value": 64.162054, "relative_strength": -8.961097, "rate_of_change": -0.03660185761209836, "market_dynamics": 0.404082, "expectation": {"probability": 52.2408, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.62743, "high": 61.098352, "low": 59.157131, "close": 61.008297, "volume": 35824}, "trend_line": 61.52975, "activity_lines": {"activity_5": 60.345215, "activity_10": 60.755457, "activity_20": 60.594405, "activity_30": 60.907706}, "trend_signal": 0, "fair_value": 64.192799, "relative_strength": -6.349307, "rate_of_change": -0.007644497828804512, "market_dynamics": 0.524858, "expectation": {"probability": 54.7604, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.377902, "high": 60.487971, "low": 59.157138, "close": 59.687473, "volume": 24075}, "trend_line": 61.476373, "activity_lines": {"activity_5": 60.09039, "activity_10": 60.534169, "activity_20": 60.519315, "activity_30": 60.788849}, "trend_signal": 0, "fair_value": 64.205336, "relative_strength": -7.747925, "rate_of_change": -0.08674990553349812, "market_dynamics": 0.459973, "expectation": {"probability": 52.1516, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.827555, "high": 60.948259, "low": 59.44732, "close": 60.57803, "volume": 17432}, "trend_line": 61.373033, "activity_lines": {"activity_5": 60.258496, "activity_10": 60.485995, "activity_20": 60.53638, "activity_30": 60.730891}, "trend_signal": 0, "fair_value": 64.219794, "relative_strength": -7.138763, "rate_of_change": -0.16809709967763203, "market_dynamics": 0.397539, "expectation": {"probability": 54.439, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.337881, "high": 60.978275, "low": 60.287849, "close": 60.708107, "volume": 14926}, "trend_line": 61.241838, "activity_lines": {"activity_5": 60.434605, "activity_10": 60.465525, "activity_20": 60.570119, "activity_30": 60.687993}, "trend_signal": 0, "fair_value": 64.236642, "relative_strength": -7.258704, "rate_of_change": -0.2137665251120931, "market_dynamics": 0.285933, "expectation": {"probability": 55.1578, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.668088, "high": 61.778788, "low": 60.357889, "close": 61.588665, "volume": 17045}, "trend_line": 61.128048, "activity_lines": {"activity_5": 60.859539, "activity_10": 60.620783, "activity_20": 60.685128, "activity_30": 60.710369}, "trend_signal": 0, "fair_value": 64.255752, "relative_strength": -6.165845, "rate_of_change": -0.18580435159376113, "market_dynamics": 0.194846, "expectation": {"probability": 49.3649, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.18841, "high": 61.818807, "low": 60.89823, "close": 61.678719, "volume": 20031}, "trend_line": 61.02788, "activity_lines": {"activity_5": 61.181074, "activity_10": 60.801805, "activity_20": 60.801313, "activity_30": 60.745896}, "trend_signal": 0, "fair_value": 64.259137, "relative_strength": -6.498921, "rate_of_change": -0.1638658574538426, "market_dynamics": 0.416731, "expectation": {"probability": 49.6267, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.578656, "high": 62.869461, "low": 61.578656, "close": 62.719368, "volume": 24269}, "trend_line": 61.004879, "activity_lines": {"activity_5": 61.804797, "activity_10": 61.178041, "activity_20": 61.003514, "activity_30": 60.855024}, "trend_signal": 0, "fair_value": 64.266149, "relative_strength": -5.167317, "rate_of_change": -0.03768933149898163, "market_dynamics": 0.78052, "expectation": {"probability": 50.9681, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.789417, "high": 64.80068, "low": 62.639324, "close": 64.330383, "volume": 16179}, "trend_line": 61.057149, "activity_lines": {"activity_5": 62.763399, "activity_10": 61.826448, "activity_20": 61.337447, "activity_30": 61.069573}, "trend_signal": 1, "fair_value": 64.2866, "relative_strength": -3.104437, "rate_of_change": 0.08568167146106467, "market_dynamics": 1.185163, "expectation": {"probability": 49.9072, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.180296, "high": 65.731273, "low": 63.960143, "close": 65.571175, "volume": 17815}, "trend_line": 61.080755, "activity_lines": {"activity_5": 63.885441, "activity_10": 62.622586, "activity_20": 61.772032, "activity_30": 61.3608}, "trend_signal": 1, "fair_value": 64.313043, "relative_strength": -1.853162, "rate_of_change": 0.03866213930165803, "market_dynamics": 1.453825, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.531135, "high": 65.571158, "low": 64.680607, "close": 65.481094, "volume": 17912}, "trend_line": 61.161758, "activity_lines": {"activity_5": 64.653252, "activity_10": 63.301737, "activity_20": 62.166268, "activity_30": 61.644693}, "trend_signal": 1, "fair_value": 64.337894, "relative_strength": -2.3158, "rate_of_change": 0.13261623894464875, "market_dynamics": 1.622321, "expectation": {"probability": 50.0476, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65.481104, "high": 65.761283, "low": 64.05021, "close": 64.070221, "volume": 17719}, "trend_line": 61.197724, "activity_lines": {"activity_5": 64.691276, "activity_10": 63.617208, "activity_20": 62.402995, "activity_30": 61.832336}, "trend_signal": 1, "fair_value": 64.348695, "relative_strength": -2.695426, "rate_of_change": 0.05880471911877017, "market_dynamics": 1.476178, "expectation": {"probability": 47.6433, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.940137, "high": 64.610564, "low": 63.499858, "close": 64.550529, "volume": 9342}, "trend_line": 61.308439, "activity_lines": {"activity_5": 64.72997, "activity_10": 63.964337, "activity_20": 62.667527, "activity_30": 62.048646}, "trend_signal": 1, "fair_value": 64.36271, "relative_strength": -1.45551, "rate_of_change": 0.1809135908387688, "market_dynamics": 1.380568, "expectation": {"probability": 48.7073, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.290357, "high": 64.62056, "low": 63.319757, "close": 63.830063, "volume": 8764}, "trend_line": 61.386843, "activity_lines": {"activity_5": 64.40643, "activity_10": 64.092052, "activity_20": 62.843218, "activity_30": 62.211331}, "trend_signal": 1, "fair_value": 64.380969, "relative_strength": -3.177351, "rate_of_change": 0.12788451521331187, "market_dynamics": 1.188617, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.549896, "high": 64.500488, "low": 62.819426, "close": 63.189659, "volume": 26097}, "trend_line": 61.487706, "activity_lines": {"activity_5": 63.902778, "activity_10": 64.044202, "activity_20": 62.943494, "activity_30": 62.327642}, "trend_signal": 1, "fair_value": 64.378279, "relative_strength": -3.997118, "rate_of_change": 0.16430719527310422, "market_dynamics": 1.072066, "expectation": {"probability": 47.64, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.949516, "high": 64.130259, "low": 62.949516, "close": 64.080231, "volume": 13675}, "trend_line": 61.622568, "activity_lines": {"activity_5": 63.854751, "activity_10": 64.113155, "activity_20": 63.120862, "activity_30": 62.494902}, "trend_signal": 1, "fair_value": 64.389956, "relative_strength": -4.16472, "rate_of_change": 0.21933164980979816, "market_dynamics": 0.961507, "expectation": {"probability": 49.9414, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.210311, "high": 64.65059, "low": 63.46984, "close": 63.569904, "volume": 10978}, "trend_line": 61.777257, "activity_lines": {"activity_5": 63.730005, "activity_10": 64.044021, "activity_20": 63.240222, "activity_30": 62.620536}, "trend_signal": 1, "fair_value": 64.412837, "relative_strength": -5.50033, "rate_of_change": 0.2510265394976685, "market_dynamics": 0.803947, "expectation": {"probability": 48.3386, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.469845, "high": 63.790045, "low": 62.429193, "close": 62.609303, "volume": 22631}, "trend_line": 61.92548, "activity_lines": {"activity_5": 63.318414, "activity_10": 63.765846, "activity_20": 63.260664, "activity_30": 62.674217}, "trend_signal": 1, "fair_value": 64.424758, "relative_strength": -6.217912, "rate_of_change": 0.23993133913343148, "market_dynamics": 0.608841, "expectation": {"probability": 47.5632, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 62.539257, "high": 62.869457, "low": 61.868833, "close": 62.869457, "volume": 15408}, "trend_line": 61.999408, "activity_lines": {"activity_5": 63.122955, "activity_10": 63.536974, "activity_20": 63.300974, "activity_30": 62.735119}, "trend_signal": 1, "fair_value": 64.435168, "relative_strength": -5.539996, "rate_of_change": 0.11938219937899912, "market_dynamics": 0.250249, "expectation": {"probability": 49.5397, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.829437, "high": 62.829437, "low": 61.048328, "close": 61.498608, "volume": 22149}, "trend_line": 62.086049, "activity_lines": {"activity_5": 62.534588, "activity_10": 63.085418, "activity_20": 63.19729, "activity_30": 62.702809}, "trend_signal": 1, "fair_value": 64.444163, "relative_strength": -6.369923, "rate_of_change": 0.13974488272533214, "market_dynamics": -0.070457, "expectation": {"probability": 50.5537, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61.498607, "high": 61.498607, "low": 60.127746, "close": 60.22781, "volume": 15697}, "trend_line": 62.072917, "activity_lines": {"activity_5": 61.635358, "activity_10": 62.476855, "activity_20": 62.965621, "activity_30": 62.582923}, "trend_signal": 0, "fair_value": 64.461516, "relative_strength": -6.591867, "rate_of_change": -0.021151289559440182, "market_dynamics": -0.493196, "expectation": {"probability": 56.8769, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.727493, "high": 60.928249, "low": 59.727493, "close": 60.688095, "volume": 70877}, "trend_line": 62.085748, "activity_lines": {"activity_5": 61.146384, "activity_10": 62.047494, "activity_20": 62.774739, "activity_30": 62.493579}, "trend_signal": 0, "fair_value": 64.473027, "relative_strength": -5.369558, "rate_of_change": 0.020670850702900895, "market_dynamics": -0.672915, "expectation": {"probability": 55.8926, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.357891, "high": 61.438569, "low": 60.216769, "close": 60.943127, "volume": 21957}, "trend_line": 62.10708, "activity_lines": {"activity_5": 60.934541, "activity_10": 61.725997, "activity_20": 62.609671, "activity_30": 62.419862}, "trend_signal": 0, "fair_value": 64.485158, "relative_strength": -6.2422, "rate_of_change": 0.0343589321014559, "market_dynamics": -0.832471, "expectation": {"probability": 56.4556, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.72245, "high": 60.327743, "low": 59.30883, "close": 59.42989, "volume": 10400}, "trend_line": 62.061378, "activity_lines": {"activity_5": 60.329365, "activity_10": 61.194954, "activity_20": 62.294505, "activity_30": 62.24714}, "trend_signal": 0, "fair_value": 64.487995, "relative_strength": -9.100474, "rate_of_change": -0.07358581340485768, "market_dynamics": -0.991324, "expectation": {"probability": 57.3909, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.450065, "high": 61.336567, "low": 58.965831, "close": 61.336567, "volume": 10786}, "trend_line": 62.053678, "activity_lines": {"activity_5": 60.589052, "activity_10": 61.090582, "activity_20": 62.166396, "activity_30": 62.200378}, "trend_signal": 0, "fair_value": 64.511441, "relative_strength": -8.53711, "rate_of_change": -0.012407072237422472, "market_dynamics": -0.938601, "expectation": {"probability": 56.2649, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.104545, "high": 64.363043, "low": 61.074278, "close": 63.132275, "volume": 39965}, "trend_line": 62.087914, "activity_lines": {"activity_5": 61.458111, "activity_10": 61.346396, "activity_20": 62.206313, "activity_30": 62.269965}, "trend_signal": 0, "fair_value": 64.54349, "relative_strength": -5.735404, "rate_of_change": 0.055171588700995186, "market_dynamics": -0.766345, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.666958, "high": 64.817017, "low": 62.526989, "close": 64.817017, "volume": 15023}, "trend_line": 62.181517, "activity_lines": {"activity_5": 62.69512, "activity_10": 61.925762, "activity_20": 62.399331, "activity_30": 62.446036}, "trend_signal": 0, "fair_value": 64.582212, "relative_strength": -3.553167, "rate_of_change": 0.15075880951645704, "market_dynamics": -0.486889, "expectation": {"probability": 52.6724, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.443748, "high": 64.453842, "low": 60.75145, "close": 61.114628, "volume": 11459}, "trend_line": 62.16605, "activity_lines": {"activity_5": 62.422737, "activity_10": 61.809292, "activity_20": 62.224797, "activity_30": 62.377204}, "trend_signal": 0, "fair_value": 64.592331, "relative_strength": -6.377087, "rate_of_change": -0.02487395088801228, "market_dynamics": -0.307518, "expectation": {"probability": 56.7871, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.993567, "high": 60.993567, "low": 59.883858, "close": 60.015007, "volume": 9727}, "trend_line": 62.16496, "activity_lines": {"activity_5": 61.772381, "activity_10": 61.520066, "activity_20": 61.953178, "activity_30": 62.238427}, "trend_signal": 0, "fair_value": 64.581263, "relative_strength": -8.11791, "rate_of_change": -0.0017533685990951892, "market_dynamics": -0.272905, "expectation": {"probability": 56.0059, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.873772, "high": 62.062926, "low": 59.873772, "close": 61.538338, "volume": 7897}, "trend_line": 62.214982, "activity_lines": {"activity_5": 61.590794, "activity_10": 61.559709, "activity_20": 61.847188, "activity_30": 62.198}, "trend_signal": 0, "fair_value": 64.594301, "relative_strength": -8.504547, "rate_of_change": 0.08046655221848201, "market_dynamics": -0.411289, "expectation": {"probability": 55.13, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.608953, "high": 62.133544, "low": 61.265953, "close": 62.093189, "volume": 8474}, "trend_line": 62.298508, "activity_lines": {"activity_5": 61.580706, "activity_10": 61.699512, "activity_20": 61.813245, "activity_30": 62.190142}, "trend_signal": 0, "fair_value": 64.599937, "relative_strength": -8.29663, "rate_of_change": 0.13425383615798378, "market_dynamics": -0.496899, "expectation": {"probability": 55.6348, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 62.516901, "high": 63.051577, "low": 61.972128, "close": 63.011215, "volume": 9919}, "trend_line": 62.365272, "activity_lines": {"activity_5": 61.945899, "activity_10": 61.972312, "activity_20": 61.882866, "activity_30": 62.236124}, "trend_signal": 0, "fair_value": 64.615585, "relative_strength": -6.898343, "rate_of_change": 0.10716789557785102, "market_dynamics": -0.297481, "expectation": {"probability": 56.0038, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.980953, "high": 62.980953, "low": 61.639214, "close": 61.639214, "volume": 7223}, "trend_line": 62.43033, "activity_lines": {"activity_5": 61.974145, "activity_10": 61.953419, "activity_20": 61.826863, "activity_30": 62.189281}, "trend_signal": 0, "fair_value": 64.628119, "relative_strength": -6.397414, "rate_of_change": 0.10431767218140331, "market_dynamics": -0.114733, "expectation": {"probability": 56.8042, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.062923, "high": 62.506805, "low": 60.448802, "close": 62.506805, "volume": 12327}, "trend_line": 62.494622, "activity_lines": {"activity_5": 62.256616, "activity_10": 62.079614, "activity_20": 61.867351, "activity_30": 62.194215}, "trend_signal": 0, "fair_value": 64.64006, "relative_strength": -8.004391, "rate_of_change": 0.10298199609068508, "market_dynamics": 0.07953, "expectation": {"probability": 52.112, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.204163, "high": 64.110838, "low": 62.204163, "close": 62.991043, "volume": 16275}, "trend_line": 62.57072, "activity_lines": {"activity_5": 62.53438, "activity_10": 62.237908, "activity_20": 61.960258, "activity_30": 62.226242}, "trend_signal": 0, "fair_value": 64.654157, "relative_strength": -8.172445, "rate_of_change": 0.12176727783072562, "market_dynamics": 0.261574, "expectation": {"probability": 51.9524, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.637947, "high": 64.363047, "low": 62.194073, "close": 64.009956, "volume": 22824}, "trend_line": 62.65143, "activity_lines": {"activity_5": 63.054934, "activity_10": 62.551378, "activity_20": 62.151151, "activity_30": 62.319096}, "trend_signal": 0, "fair_value": 64.668833, "relative_strength": -6.739422, "rate_of_change": 0.12899004518406737, "market_dynamics": 0.453848, "expectation": {"probability": 52.6943, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.30252, "high": 64.706051, "low": 63.303783, "close": 63.949425, "volume": 17526}, "trend_line": 62.72712, "activity_lines": {"activity_5": 63.427527, "activity_10": 62.837884, "activity_20": 62.336613, "activity_30": 62.402838}, "trend_signal": 0, "fair_value": 64.684745, "relative_strength": -7.32372, "rate_of_change": 0.12081128874472873, "market_dynamics": 0.674063, "expectation": {"probability": 54.4256, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.969605, "high": 64.988518, "low": 63.485365, "close": 64.988518, "volume": 50557}, "trend_line": 62.802758, "activity_lines": {"activity_5": 64.083937, "activity_10": 63.32909, "activity_20": 62.619229, "activity_30": 62.548734}, "trend_signal": 0, "fair_value": 64.704139, "relative_strength": -6.735454, "rate_of_change": 0.12058261243302398, "market_dynamics": 0.9835, "expectation": {"probability": 51.9307, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.059142, "high": 65.513104, "low": 64.605162, "close": 64.837189, "volume": 16853}, "trend_line": 62.819652, "activity_lines": {"activity_5": 64.466616, "activity_10": 63.722348, "activity_20": 62.876103, "activity_30": 62.679988}, "trend_signal": 0, "fair_value": 64.712618, "relative_strength": -7.976917, "rate_of_change": 0.02690009250867714, "market_dynamics": 1.113767, "expectation": {"probability": 49.6133, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.978426, "high": 65.049045, "low": 63.878812, "close": 64.685867, "volume": 16468}, "trend_line": 62.790141, "activity_lines": {"activity_5": 64.643497, "activity_10": 64.000417, "activity_20": 63.109196, "activity_30": 62.800389}, "trend_signal": 1, "fair_value": 64.719249, "relative_strength": -6.553978, "rate_of_change": -0.04697733760129617, "market_dynamics": 1.082912, "expectation": {"probability": 48.0992, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.726218, "high": 65.351693, "low": 64.494192, "close": 64.857368, "volume": 67121}, "trend_line": 62.769351, "activity_lines": {"activity_5": 64.764556, "activity_10": 64.25244, "activity_20": 63.343444, "activity_30": 62.933758}, "trend_signal": 1, "fair_value": 64.720282, "relative_strength": -5.25265, "rate_of_change": -0.0331102935411438, "market_dynamics": 1.156111, "expectation": {"probability": 44.5525, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.321426, "high": 67.308809, "low": 64.595078, "close": 66.047775, "volume": 47669}, "trend_line": 62.835269, "activity_lines": {"activity_5": 65.225923, "activity_10": 64.670642, "activity_20": 63.66902, "activity_30": 63.14527}, "trend_signal": 1, "fair_value": 64.72022, "relative_strength": -5.266009, "rate_of_change": 0.10501622041622888, "market_dynamics": 1.211111, "expectation": {"probability": 44.553, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66.128493, "high": 66.663169, "low": 65.654333, "close": 66.219284, "volume": 48151}, "trend_line": 62.890894, "activity_lines": {"activity_5": 65.60457, "activity_10": 65.064818, "activity_20": 63.985406, "activity_30": 63.363593}, "trend_signal": 1, "fair_value": 64.726804, "relative_strength": -5.298368, "rate_of_change": 0.08852512432151162, "market_dynamics": 1.423079, "expectation": {"probability": 45.8435, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.209197, "high": 68.176399, "low": 65.765312, "close": 67.984726, "volume": 41891}, "trend_line": 63.029383, "activity_lines": {"activity_5": 66.489646, "activity_10": 65.69671, "activity_20": 64.444806, "activity_30": 63.692228}, "trend_signal": 1, "fair_value": 64.749373, "relative_strength": -4.675065, "rate_of_change": 0.22020516992491768, "market_dynamics": 1.689508, "expectation": {"probability": 47.2357, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 68.045255, "high": 69.608942, "low": 68.045255, "close": 69.074249, "volume": 16756}, "trend_line": 63.225536, "activity_lines": {"activity_5": 67.528061, "activity_10": 66.427098, "activity_20": 64.967233, "activity_30": 64.082219}, "trend_signal": 1, "fair_value": 64.790154, "relative_strength": -3.748055, "rate_of_change": 0.3112088214476022, "market_dynamics": 1.822214, "expectation": {"probability": 48.5039, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.3769, "high": 69.901486, "low": 68.176407, "close": 68.226852, "volume": 17237}, "trend_line": 63.363757, "activity_lines": {"activity_5": 67.991452, "activity_10": 66.89281, "activity_20": 65.372109, "activity_30": 64.404884}, "trend_signal": 1, "fair_value": 64.815492, "relative_strength": -4.871992, "rate_of_change": 0.21861578207893959, "market_dynamics": 1.778462, "expectation": {"probability": 48.0059, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.37817, "high": 69.195306, "low": 67.823321, "close": 68.489143, "volume": 40157}, "trend_line": 63.527731, "activity_lines": {"activity_5": 68.31764, "activity_10": 67.32954, "activity_20": 65.777705, "activity_30": 64.735555}, "trend_signal": 1, "fair_value": 64.839333, "relative_strength": -2.735075, "rate_of_change": 0.2587820037249419, "market_dynamics": 1.773273, "expectation": {"probability": 47.2622, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 68.327732, "high": 68.73126, "low": 65.392053, "close": 65.916634, "volume": 16660}, "trend_line": 63.637976, "activity_lines": {"activity_5": 67.623568, "activity_10": 67.216002, "activity_20": 65.920814, "activity_30": 64.889677}, "trend_signal": 1, "fair_value": 64.837551, "relative_strength": -3.624528, "rate_of_change": 0.1735383875114303, "market_dynamics": 1.392474, "expectation": {"probability": 47.1163, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.694695, "high": 66.067962, "low": 65.452583, "close": 65.684608, "volume": 4719}, "trend_line": 63.731814, "activity_lines": {"activity_5": 66.872331, "activity_10": 67.043401, "activity_20": 66.018959, "activity_30": 65.021718}, "trend_signal": 1, "fair_value": 64.872498, "relative_strength": -4.521834, "rate_of_change": 0.14745597817252717, "market_dynamics": 0.964097, "expectation": {"probability": 46.8719, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.393179, "high": 66.032897, "low": 64.804231, "close": 65.951653, "volume": 8764}, "trend_line": 63.880249, "activity_lines": {"activity_5": 66.363449, "activity_10": 66.903947, "activity_20": 66.115538, "activity_30": 65.164934}, "trend_signal": 1, "fair_value": 64.904281, "relative_strength": -4.988494, "rate_of_change": 0.23290565681999761, "market_dynamics": 0.492734, "expectation": {"probability": 46.0583, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.494724, "high": 66.276598, "low": 64.428524, "close": 65.15963, "volume": 30142}, "trend_line": 64.044643, "activity_lines": {"activity_5": 65.798733, "activity_10": 66.597475, "activity_20": 66.115671, "activity_30": 65.247474}, "trend_signal": 1, "fair_value": 64.928085, "relative_strength": -4.81849, "rate_of_change": 0.25734714966435773, "market_dynamics": -0.097765, "expectation": {"probability": 45.6606, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.271325, "high": 68.66284, "low": 65.271325, "close": 68.581604, "volume": 21571}, "trend_line": 64.30776, "activity_lines": {"activity_5": 66.579157, "activity_10": 66.907684, "activity_20": 66.427104, "activity_30": 65.540181}, "trend_signal": 1, "fair_value": 64.993825, "relative_strength": -0.925902, "rate_of_change": 0.4108337367108257, "market_dynamics": -0.158961, "expectation": {"probability": 49.1834, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.962189, "high": 69.38378, "low": 67.556021, "close": 68.815155, "volume": 32935}, "trend_line": 64.570161, "activity_lines": {"activity_5": 67.431266, "activity_10": 67.214287, "activity_20": 66.734254, "activity_30": 65.830981}, "trend_signal": 1, "fair_value": 65.056864, "relative_strength": -2.071227, "rate_of_change": 0.4080394030207194, "market_dynamics": -0.057166, "expectation": {"probability": 49.3488, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68.815153, "high": 70.551526, "low": 68.815153, "close": 69.343163, "volume": 30624}, "trend_line": 64.900603, "activity_lines": {"activity_5": 68.266144, "activity_10": 67.569694, "activity_20": 67.057519, "activity_30": 66.138917}, "trend_signal": 1, "fair_value": 65.108165, "relative_strength": -1.447494, "rate_of_change": 0.5117565062289453, "market_dynamics": 0.116206, "expectation": {"probability": 46.5792, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 68.672991, "high": 69.424404, "low": 65.687649, "close": 66.063354, "volume": 23016}, "trend_line": 65.058163, "activity_lines": {"activity_5": 67.763848, "activity_10": 67.304073, "activity_20": 67.035868, "activity_30": 66.213933}, "trend_signal": 1, "fair_value": 65.12196, "relative_strength": -5.614996, "rate_of_change": 0.242771242048382, "market_dynamics": 0.095326, "expectation": {"probability": 47.1936, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.246135, "high": 66.987386, "low": 65.799344, "close": 66.469521, "volume": 26387}, "trend_line": 65.169404, "activity_lines": {"activity_5": 67.389495, "activity_10": 67.167044, "activity_20": 67.03827, "activity_30": 66.304988}, "trend_signal": 1, "fair_value": 65.141692, "relative_strength": -5.024468, "rate_of_change": 0.17098699820344884, "market_dynamics": -0.073902, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.51014, "high": 68.144974, "low": 66.408596, "close": 67.556023, "volume": 26675}, "trend_line": 65.260705, "activity_lines": {"activity_5": 67.289983, "activity_10": 67.259512, "activity_20": 67.132435, "activity_30": 66.458964}, "trend_signal": 1, "fair_value": 65.162772, "relative_strength": -2.07958, "rate_of_change": 0.1400979514865617, "market_dynamics": -0.233812, "expectation": {"probability": 49.9081, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 67.413867, "high": 68.134813, "low": 66.835075, "close": 67.941887, "volume": 24654}, "trend_line": 65.48828, "activity_lines": {"activity_5": 67.387464, "activity_10": 67.439104, "activity_20": 67.246175, "activity_30": 66.631943}, "trend_signal": 1, "fair_value": 65.14935, "relative_strength": -2.351628, "rate_of_change": 0.34871673543827275, "market_dynamics": -0.41033, "expectation": {"probability": 50.16, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.012969, "high": 68.622215, "low": 65.108864, "close": 68.622215, "volume": 17527}, "trend_line": 65.775187, "activity_lines": {"activity_5": 67.769939, "activity_10": 67.705568, "activity_20": 67.410645, "activity_30": 66.834133}, "trend_signal": 1, "fair_value": 65.126338, "relative_strength": 1.201213, "rate_of_change": 0.43810434477741567, "market_dynamics": -0.356037, "expectation": {"probability": 46.5568, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.556405, "high": 69.556405, "low": 65.616572, "close": 66.134438, "volume": 20512}, "trend_line": 65.92839, "activity_lines": {"activity_5": 67.371219, "activity_10": 67.466299, "activity_20": 67.320159, "activity_30": 66.85731}, "trend_signal": 1, "fair_value": 65.094108, "relative_strength": -1.529327, "rate_of_change": 0.23291914016145732, "market_dynamics": -0.450455, "expectation": {"probability": 47.9663, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.043049, "high": 67.556023, "low": 66.043049, "close": 66.510147, "volume": 26869}, "trend_line": 66.075622, "activity_lines": {"activity_5": 67.092995, "activity_10": 67.292016, "activity_20": 67.258558, "activity_30": 66.894843}, "trend_signal": 1, "fair_value": 65.027682, "relative_strength": -2.436256, "rate_of_change": 0.22332109126281177, "market_dynamics": -0.57512, "expectation": {"probability": 50.8345, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.550765, "high": 68.195738, "low": 66.418757, "close": 66.997551, "volume": 21379}, "trend_line": 66.2085, "activity_lines": {"activity_5": 66.974532, "activity_10": 67.181798, "activity_20": 67.235505, "activity_30": 66.954322}, "trend_signal": 1, "fair_value": 64.978392, "relative_strength": -0.714198, "rate_of_change": 0.20109988521940084, "market_dynamics": -0.637517, "expectation": {"probability": 51.7737, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.479682, "high": 68.185589, "low": 62.133674, "close": 62.407837, "volume": 20320}, "trend_line": 66.234121, "activity_lines": {"activity_5": 65.363395, "activity_10": 66.265888, "activity_20": 66.770814, "activity_30": 66.709118}, "trend_signal": 0, "fair_value": 64.880668, "relative_strength": -1.097923, "rate_of_change": 0.03869744821284428, "market_dynamics": -0.926028, "expectation": {"probability": 55.1807, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.123516, "high": 63.392796, "low": 58.89448, "close": 63.392796, "volume": 35823}, "trend_line": 66.263654, "activity_lines": {"activity_5": 64.449514, "activity_10": 65.645557, "activity_20": 66.418078, "activity_30": 66.525807}, "trend_signal": 0, "fair_value": 64.770308, "relative_strength": -1.049855, "rate_of_change": 0.04458880038583239, "market_dynamics": -0.964382, "expectation": {"probability": 55.7501, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 64.235596, "high": 64.27621, "low": 62.915543, "close": 63.788803, "volume": 10400}, "trend_line": 66.290246, "activity_lines": {"activity_5": 64.016264, "activity_10": 65.205416, "activity_20": 66.124924, "activity_30": 66.366139}, "trend_signal": 0, "fair_value": 64.693351, "relative_strength": -2.69891, "rate_of_change": 0.0401305970841779, "market_dynamics": -1.130154, "expectation": {"probability": 56.288, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.05771, "high": 65.728268, "low": 62.651535, "close": 65.352562, "volume": 29564}, "trend_line": 66.334999, "activity_lines": {"activity_5": 64.260642, "activity_10": 65.090951, "activity_20": 66.005868, "activity_30": 66.305643}, "trend_signal": 0, "fair_value": 64.643701, "relative_strength": -2.221192, "rate_of_change": 0.06751068626295344, "market_dynamics": -1.237392, "expectation": {"probability": 54.6918, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.240867, "high": 65.860271, "low": 64.966704, "close": 65.819649, "volume": 9150}, "trend_line": 66.39734, "activity_lines": {"activity_5": 64.737889, "activity_10": 65.081719, "activity_20": 65.944984, "activity_30": 66.272395}, "trend_signal": 0, "fair_value": 64.601428, "relative_strength": -2.612337, "rate_of_change": 0.09397904716935856, "market_dynamics": -1.177073, "expectation": {"probability": 55.1671, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65.322095, "high": 67.139702, "low": 64.80423, "close": 67.068619, "volume": 7222}, "trend_line": 66.466677, "activity_lines": {"activity_5": 65.709985, "activity_10": 65.331143, "activity_20": 66.015761, "activity_30": 66.315703}, "trend_signal": 0, "fair_value": 64.571482, "relative_strength": -1.881912, "rate_of_change": 0.10442737615694306, "market_dynamics": -1.101638, "expectation": {"probability": 53.7601, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.992658, "high": 70.196121, "low": 67.992658, "close": 70.196121, "volume": 11076}, "trend_line": 66.645308, "activity_lines": {"activity_5": 67.413864, "activity_10": 66.165081, "activity_20": 66.378909, "activity_30": 66.556312}, "trend_signal": 0, "fair_value": 64.580597, "relative_strength": 0.355764, "rate_of_change": 0.26875271649280097, "market_dynamics": -0.611787, "expectation": {"probability": 54.3747, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.246895, "high": 70.348439, "low": 67.535719, "close": 67.728645, "volume": 13097}, "trend_line": 66.746734, "activity_lines": {"activity_5": 67.841695, "activity_10": 66.52177, "activity_20": 66.485577, "activity_30": 66.626205}, "trend_signal": 0, "fair_value": 64.54945, "relative_strength": -2.697444, "rate_of_change": 0.1521877579138858, "market_dynamics": -0.340759, "expectation": {"probability": 55.4119, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.084047, "high": 69.028389, "low": 68.084047, "close": 68.500366, "volume": 10496}, "trend_line": 66.868167, "activity_lines": {"activity_5": 68.264111, "activity_10": 66.989787, "activity_20": 66.657279, "activity_30": 66.739343}, "trend_signal": 0, "fair_value": 64.529423, "relative_strength": -2.554598, "rate_of_change": 0.18193099905082416, "market_dynamics": 0.023931, "expectation": {"probability": 53.7308, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.287136, "high": 68.815151, "low": 67.525567, "close": 68.144974, "volume": 12519}, "trend_line": 66.938074, "activity_lines": {"activity_5": 68.358209, "activity_10": 67.357002, "activity_20": 66.779227, "activity_30": 66.821717}, "trend_signal": 0, "fair_value": 64.532303, "relative_strength": -3.843022, "rate_of_change": 0.10454451368466643, "market_dynamics": 0.269446, "expectation": {"probability": 52.2191, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.185593, "high": 68.774535, "low": 67.556027, "close": 68.490211, "volume": 9824}, "trend_line": 67.013771, "activity_lines": {"activity_5": 68.412364, "activity_10": 67.766124, "activity_20": 66.936134, "activity_30": 66.921855}, "trend_signal": 0, "fair_value": 64.556716, "relative_strength": -3.492585, "rate_of_change": 0.11308511804508332, "market_dynamics": 0.196561, "expectation": {"probability": 53.4691, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 69.048698, "high": 70.693681, "low": 69.048698, "close": 70.064117, "volume": 14252}, "trend_line": 67.083084, "activity_lines": {"activity_5": 68.896382, "activity_10": 68.350823, "activity_20": 67.244484, "activity_30": 67.118652}, "trend_signal": 1, "fair_value": 64.607029, "relative_strength": -1.127833, "rate_of_change": 0.10343097988023081, "market_dynamics": 0.381922, "expectation": {"probability": 51.6294, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.982885, "high": 70.521057, "low": 68.762105, "close": 69.060577, "volume": 10497}, "trend_line": 67.082629, "activity_lines": {"activity_5": 69.054687, "activity_10": 68.631763, "activity_20": 67.453825, "activity_30": 67.246232}, "trend_signal": 1, "fair_value": 64.652978, "relative_strength": -3.116518, "rate_of_change": -0.0006782633905178162, "market_dynamics": 0.451954, "expectation": {"probability": 53.093, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 68.957658, "high": 71.242518, "low": 68.957658, "close": 70.913177, "volume": 11267}, "trend_line": 67.172173, "activity_lines": {"activity_5": 69.741729, "activity_10": 69.153689, "activity_20": 67.825332, "activity_30": 67.493364}, "trend_signal": 1, "fair_value": 64.71645, "relative_strength": -1.784944, "rate_of_change": 0.13348314062050792, "market_dynamics": 0.586188, "expectation": {"probability": 51.4519, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.779375, "high": 71.59246, "low": 69.98688, "close": 70.213303, "volume": 53640}, "trend_line": 67.229645, "activity_lines": {"activity_5": 70.034627, "activity_10": 69.447263, "activity_20": 68.109024, "activity_30": 67.689566}, "trend_signal": 1, "fair_value": 64.780517, "relative_strength": -2.579878, "rate_of_change": 0.08555923894259634, "market_dynamics": 0.877127, "expectation": {"probability": 53.128, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 69.873662, "high": 69.976585, "low": 68.597436, "close": 69.297295, "volume": 7897}, "trend_line": 67.342333, "activity_lines": {"activity_5": 69.884299, "activity_10": 69.494405, "activity_20": 68.292824, "activity_30": 67.822963}, "trend_signal": 1, "fair_value": 64.829678, "relative_strength": -4.705599, "rate_of_change": 0.16761653285539654, "market_dynamics": 0.822954, "expectation": {"probability": 52.4813, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.575192, "high": 71.119025, "low": 68.710646, "close": 70.707329, "volume": 19259}, "trend_line": 67.509757, "activity_lines": {"activity_5": 70.150178, "activity_10": 69.757396, "activity_20": 68.604458, "activity_30": 68.040059}, "trend_signal": 1, "fair_value": 64.861402, "relative_strength": -3.216297, "rate_of_change": 0.24861627529298236, "market_dynamics": 0.974902, "expectation": {"probability": 50.7215, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.203013, "high": 71.221939, "low": 69.451685, "close": 69.492851, "volume": 5970}, "trend_line": 67.627797, "activity_lines": {"activity_5": 69.968349, "activity_10": 69.790278, "activity_20": 68.790498, "activity_30": 68.168001}, "trend_signal": 1, "fair_value": 64.880637, "relative_strength": -3.085431, "rate_of_change": 0.174848800003839, "market_dynamics": 0.863494, "expectation": {"probability": 52.4113, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.676452, "high": 70.676452, "low": 69.359056, "close": 69.729576, "volume": 7223}, "trend_line": 67.780129, "activity_lines": {"activity_5": 69.836611, "activity_10": 69.834125, "activity_20": 68.983092, "activity_30": 68.303599}, "trend_signal": 1, "fair_value": 64.887461, "relative_strength": -5.219524, "rate_of_change": 0.2252505726306614, "market_dynamics": 0.590593, "expectation": {"probability": 50.2791, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.729572, "high": 71.170477, "low": 69.62665, "close": 70.192719, "volume": 10979}, "trend_line": 67.833833, "activity_lines": {"activity_5": 69.93816, "activity_10": 69.93983, "activity_20": 69.204463, "activity_30": 68.45925}, "trend_signal": 1, "fair_value": 64.89531, "relative_strength": -4.985829, "rate_of_change": 0.07923266124205253, "market_dynamics": 0.506992, "expectation": {"probability": 50.5128, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.85308, "high": 72.199697, "low": 69.85308, "close": 72.137939, "volume": 14445}, "trend_line": 67.944592, "activity_lines": {"activity_5": 70.689489, "activity_10": 70.36198, "activity_20": 69.595879, "activity_30": 68.736935}, "trend_signal": 1, "fair_value": 64.892729, "relative_strength": -3.742188, "rate_of_change": 0.16327987834625474, "market_dynamics": 0.454085, "expectation": {"probability": 51.4856, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.932104, "high": 72.415838, "low": 70.892594, "close": 70.902885, "volume": 7608}, "trend_line": 67.996583, "activity_lines": {"activity_5": 70.839756, "activity_10": 70.493252, "activity_20": 69.823336, "activity_30": 68.927792}, "trend_signal": 1, "fair_value": 64.907262, "relative_strength": -6.008478, "rate_of_change": 0.07651970299564241, "market_dynamics": 0.498024, "expectation": {"probability": 53.249, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.666162, "high": 71.016099, "low": 69.925122, "close": 70.738213, "volume": 8379}, "trend_line": 68.152412, "activity_lines": {"activity_5": 70.922096, "activity_10": 70.579333, "activity_20": 69.999348, "activity_30": 69.104672}, "trend_signal": 1, "fair_value": 64.916725, "relative_strength": -7.613766, "rate_of_change": 0.22917181000109535, "market_dynamics": 0.478945, "expectation": {"probability": 52.652, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.480906, "high": 70.480906, "low": 69.348764, "close": 70.254478, "volume": 8283}, "trend_line": 68.278577, "activity_lines": {"activity_5": 70.760166, "activity_10": 70.546961, "activity_20": 70.096198, "activity_30": 69.240289}, "trend_signal": 1, "fair_value": 64.943038, "relative_strength": -8.807872, "rate_of_change": 0.18512184132235895, "market_dynamics": 0.371571, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 69.595773, "high": 69.595773, "low": 68.226913, "close": 68.226913, "volume": 11941}, "trend_line": 68.30094, "activity_lines": {"activity_5": 69.887388, "activity_10": 70.157916, "activity_20": 69.976604, "activity_30": 69.236956}, "trend_signal": 1, "fair_value": 64.969591, "relative_strength": -12.659655, "rate_of_change": 0.03275258651040513, "market_dynamics": -0.074397, "expectation": {"probability": 57.5523, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.825521, "high": 69.225255, "low": 67.681432, "close": 68.854736, "volume": 18298}, "trend_line": 68.331368, "activity_lines": {"activity_5": 69.354938, "activity_10": 69.919137, "activity_20": 69.905339, "activity_30": 69.272685}, "trend_signal": 1, "fair_value": 64.994772, "relative_strength": -11.602796, "rate_of_change": 0.04454989931324601, "market_dynamics": -0.386235, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 69.338471, "high": 69.338471, "low": 66.981553, "close": 68.494507, "volume": 12423}, "trend_line": 68.327111, "activity_lines": {"activity_5": 68.921292, "activity_10": 69.622908, "activity_20": 69.791262, "activity_30": 69.28321}, "trend_signal": 1, "fair_value": 65.001522, "relative_strength": -13.862917, "rate_of_change": -0.006229935276570952, "market_dynamics": -0.657242, "expectation": {"probability": 52.4458, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68.216617, "high": 68.638596, "low": 66.086136, "close": 66.086136, "volume": 12230}, "trend_line": 68.325501, "activity_lines": {"activity_5": 67.845415, "activity_10": 68.929027, "activity_20": 69.455918, "activity_30": 69.138631}, "trend_signal": 0, "fair_value": 64.996722, "relative_strength": -14.886115, "rate_of_change": -0.0023563121233084847, "market_dynamics": -0.945761, "expectation": {"probability": 57.0285, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.777371, "high": 67.897559, "low": 65.756788, "close": 67.238861, "volume": 8379}, "trend_line": 68.349792, "activity_lines": {"activity_5": 67.463917, "activity_10": 68.506673, "activity_20": 69.23818, "activity_30": 69.068525}, "trend_signal": 0, "fair_value": 64.976853, "relative_strength": -13.901266, "rate_of_change": 0.035551879817157815, "market_dynamics": -1.041576, "expectation": {"probability": 55.6804, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.979902, "high": 67.979902, "low": 66.744841, "close": 67.650551, "volume": 9629}, "trend_line": 68.371558, "activity_lines": {"activity_5": 67.42069, "activity_10": 68.204457, "activity_20": 69.065657, "activity_30": 69.023412}, "trend_signal": 0, "fair_value": 64.945318, "relative_strength": -13.80673, "rate_of_change": 0.03184501278365194, "market_dynamics": -1.109474, "expectation": {"probability": 56.4748, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.846102, "high": 67.846102, "low": 65.201004, "close": 65.684738, "volume": 11460}, "trend_line": 68.480788, "activity_lines": {"activity_5": 66.760617, "activity_10": 67.591042, "activity_20": 68.708268, "activity_30": 68.850069}, "trend_signal": 0, "fair_value": 64.914733, "relative_strength": -15.740414, "rate_of_change": 0.15975941340990188, "market_dynamics": -1.201843, "expectation": {"probability": 57.0432, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.622988, "high": 66.291985, "low": 64.881953, "close": 65.262764, "volume": 10304}, "trend_line": 68.543121, "activity_lines": {"activity_5": 66.171219, "activity_10": 67.018235, "activity_20": 68.324051, "activity_30": 68.642455}, "trend_signal": 0, "fair_value": 64.880063, "relative_strength": -14.998093, "rate_of_change": 0.09102260914403512, "market_dynamics": -1.216847, "expectation": {"probability": 56.4036, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.365685, "high": 67.177114, "low": 65.365685, "close": 66.353729, "volume": 23691}, "trend_line": 68.628618, "activity_lines": {"activity_5": 66.160925, "activity_10": 66.746333, "activity_20": 68.066599, "activity_30": 68.501204}, "trend_signal": 0, "fair_value": 64.852512, "relative_strength": -14.455025, "rate_of_change": 0.12473461778900279, "market_dynamics": -1.064378, "expectation": {"probability": 56.0777, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.055261, "high": 66.394905, "low": 64.66581, "close": 65.900879, "volume": 15986}, "trend_line": 68.646895, "activity_lines": {"activity_5": 65.981842, "activity_10": 66.471813, "activity_20": 67.778908, "activity_30": 68.325221}, "trend_signal": 0, "fair_value": 64.806938, "relative_strength": -14.257898, "rate_of_change": 0.026631747123332217, "market_dynamics": -1.053118, "expectation": {"probability": 56.2369, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.561233, "high": 67.156525, "low": 65.561233, "close": 66.436073, "volume": 5683}, "trend_line": 68.667443, "activity_lines": {"activity_5": 66.070356, "activity_10": 66.373756, "activity_20": 67.566056, "activity_30": 68.182587}, "trend_signal": 0, "fair_value": 64.768246, "relative_strength": -16.564834, "rate_of_change": 0.029932890628199742, "market_dynamics": -1.095245, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.05526, "high": 67.146236, "low": 65.705322, "close": 65.705322, "volume": 15890}, "trend_line": 68.622, "activity_lines": {"activity_5": 65.996251, "activity_10": 66.175397, "activity_20": 67.301595, "activity_30": 67.991482}, "trend_signal": 0, "fair_value": 64.734468, "relative_strength": -16.943668, "rate_of_change": -0.06617837801242415, "market_dynamics": -1.035096, "expectation": {"probability": 56.1936, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.633279, "high": 67.207989, "low": 64.604065, "close": 66.960976, "volume": 19645}, "trend_line": 68.514161, "activity_lines": {"activity_5": 66.339325, "activity_10": 66.262601, "activity_20": 67.173825, "activity_30": 67.884319}, "trend_signal": 0, "fair_value": 64.721036, "relative_strength": -15.559746, "rate_of_change": -0.15714931071667754, "market_dynamics": -0.942674, "expectation": {"probability": 55.6341, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.372658, "high": 67.372658, "low": 65.85971, "close": 65.962631, "volume": 20222}, "trend_line": 68.455294, "activity_lines": {"activity_5": 66.236403, "activity_10": 66.19617, "activity_20": 66.968815, "activity_30": 67.719705}, "trend_signal": 0, "fair_value": 64.700952, "relative_strength": -17.034849, "rate_of_change": -0.08591946415282885, "market_dynamics": -0.826082, "expectation": {"probability": 56.1523, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.302277, "high": 66.302277, "low": 64.840787, "close": 65.108383, "volume": 16179}, "trend_line": 68.342228, "activity_lines": {"activity_5": 65.874806, "activity_10": 65.976666, "activity_20": 66.699258, "activity_30": 67.503775}, "trend_signal": 0, "fair_value": 64.683389, "relative_strength": -18.348436, "rate_of_change": -0.16516764941509016, "market_dynamics": -0.659627, "expectation": {"probability": 55.5732, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.923116, "high": 65.201004, "low": 62.619999, "close": 63.619999, "volume": 27522}, "trend_line": 68.191396, "activity_lines": {"activity_5": 65.069913, "activity_10": 65.525283, "activity_20": 66.309956, "activity_30": 67.199115}, "trend_signal": 0, "fair_value": 64.653383, "relative_strength": -19.529407, "rate_of_change": -0.22070102835981334, "market_dynamics": -0.586748, "expectation": {"probability": 58.1756, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.169998, "high": 66.32, "low": 63.009998, "close": 66.120003, "volume": 14500}, "trend_line": 68.112389, "activity_lines": {"activity_5": 65.286093, "activity_10": 65.601729, "activity_20": 66.190048, "activity_30": 67.065477}, "trend_signal": 0, "fair_value": 64.63038, "relative_strength": -17.853557, "rate_of_change": -0.11586065784604889, "market_dynamics": -0.570515, "expectation": {"probability": 54.4404, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.870003, "high": 69.519997, "low": 65.860001, "close": 68.709999, "volume": 26700}, "trend_line": 68.067251, "activity_lines": {"activity_5": 66.33796, "activity_10": 66.14117, "activity_20": 66.345463, "activity_30": 67.104032}, "trend_signal": 0, "fair_value": 64.629028, "relative_strength": -15.307722, "rate_of_change": -0.0662698822676655, "market_dynamics": -0.156046, "expectation": {"probability": 53.1315, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.989998, "high": 70.18, "low": 67.669998, "close": 69.730003, "volume": 24300}, "trend_line": 68.089566, "activity_lines": {"activity_5": 67.613227, "activity_10": 66.803389, "activity_20": 66.608464, "activity_30": 67.211307}, "trend_signal": 0, "fair_value": 64.630744, "relative_strength": -13.91789, "rate_of_change": 0.032783753820183045, "market_dynamics": 0.361355, "expectation": {"probability": 51.1047, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.559998, "high": 70.279999, "low": 69.089996, "close": 69.480003, "volume": 22000}, "trend_line": 68.041793, "activity_lines": {"activity_5": 68.554002, "activity_10": 67.358766, "activity_20": 66.852456, "activity_30": 67.301012}, "trend_signal": 0, "fair_value": 64.630857, "relative_strength": -10.564963, "rate_of_change": -0.07016199809528306, "market_dynamics": 0.83739, "expectation": {"probability": 51.4434, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.720001, "high": 72.790001, "low": 69.720001, "close": 72.639999, "volume": 39000}, "trend_line": 68.122683, "activity_lines": {"activity_5": 70.256668, "activity_10": 68.423614, "activity_20": 67.401088, "activity_30": 67.597671}, "trend_signal": 0, "fair_value": 64.652173, "relative_strength": -7.812098, "rate_of_change": 0.11888281662418357, "market_dynamics": 1.312728, "expectation": {"probability": 51.5423, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.400002, "high": 75.0, "low": 72.400002, "close": 74.150002, "volume": 12900}, "trend_line": 68.28444, "activity_lines": {"activity_5": 71.861335, "activity_10": 69.650208, "activity_20": 68.072516, "activity_30": 67.98653}, "trend_signal": 0, "fair_value": 64.680961, "relative_strength": -7.341546, "rate_of_change": 0.2374495437885331, "market_dynamics": 1.309306, "expectation": {"probability": 51.6464, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73.720001, "high": 75.419998, "low": 73.379997, "close": 74.989998, "volume": 48100}, "trend_line": 68.427196, "activity_lines": {"activity_5": 73.210667, "activity_10": 70.87599, "activity_20": 68.798727, "activity_30": 68.419147}, "trend_signal": 0, "fair_value": 64.712672, "relative_strength": -8.010083, "rate_of_change": 0.20906080506773056, "market_dynamics": 1.408909, "expectation": {"probability": 51.6637, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74.5, "high": 75.029999, "low": 73.379997, "close": 74.849998, "volume": 23400}, "trend_line": 68.605767, "activity_lines": {"activity_5": 74.094666, "activity_10": 71.930334, "activity_20": 69.480674, "activity_30": 68.833521}, "trend_signal": 1, "fair_value": 64.736042, "relative_strength": -9.21975, "rate_of_change": 0.26096495317447344, "market_dynamics": 1.469324, "expectation": {"probability": 50.9459, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 75.139999, "high": 75.349998, "low": 71.790001, "close": 72.269997, "volume": 13500}, "trend_line": 68.690448, "activity_lines": {"activity_5": 73.777332, "activity_10": 72.354, "activity_20": 69.875174, "activity_30": 69.069923}, "trend_signal": 1, "fair_value": 64.768803, "relative_strength": -8.590553, "rate_of_change": 0.12343131445495441, "market_dynamics": 1.203607, "expectation": {"probability": 51.2925, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.800003, "high": 75.5, "low": 71.709999, "close": 74.529999, "volume": 35700}, "trend_line": 68.835024, "activity_lines": {"activity_5": 74.027332, "activity_10": 73.058363, "activity_20": 70.460955, "activity_30": 69.446668}, "trend_signal": 1, "fair_value": 64.84015, "relative_strength": -3.850555, "rate_of_change": 0.21047467909948805, "market_dynamics": 1.262818, "expectation": {"probability": 49.6988, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.709999, "high": 74.709999, "low": 70.220001, "close": 70.220001, "volume": 31600}, "trend_line": 68.771093, "activity_lines": {"activity_5": 72.714666, "activity_10": 72.780727, "activity_20": 70.6035, "activity_30": 69.536021}, "trend_signal": 1, "fair_value": 64.879011, "relative_strength": -5.547317, "rate_of_change": -0.09287568491297517, "market_dynamics": 0.950709, "expectation": {"probability": 50.9543, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.0, "high": 75.730003, "low": 70.0, "close": 75.220001, "volume": 36000}, "trend_line": 68.914996, "activity_lines": {"activity_5": 73.330667, "activity_10": 73.337636, "activity_20": 71.20064, "activity_30": 69.95208}, "trend_signal": 1, "fair_value": 64.939388, "relative_strength": -0.57445, "rate_of_change": 0.20924925535211253, "market_dynamics": 0.899132, "expectation": {"probability": 49.5963, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75.550003, "high": 76.160004, "low": 75.029999, "close": 76.110001, "volume": 40300}, "trend_line": 69.094056, "activity_lines": {"activity_5": 74.228, "activity_10": 73.938, "activity_20": 71.835126, "activity_30": 70.416274}, "trend_signal": 1, "fair_value": 65.025532, "relative_strength": -2.574619, "rate_of_change": 0.25982733859549617, "market_dynamics": 1.075912, "expectation": {"probability": 50.1471, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.459999, "high": 76.580002, "low": 74.769997, "close": 75.760002, "volume": 26100}, "trend_line": 69.277573, "activity_lines": {"activity_5": 74.924668, "activity_10": 74.358727, "activity_20": 72.38982, "activity_30": 70.846335}, "trend_signal": 1, "fair_value": 65.096625, "relative_strength": -4.371487, "rate_of_change": 0.26560461293516924, "market_dynamics": 0.973648, "expectation": {"probability": 51.292, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.620003, "high": 76.620003, "low": 72.779999, "close": 73.190002, "volume": 33700}, "trend_line": 69.44301, "activity_lines": {"activity_5": 74.532002, "activity_10": 74.198001, "activity_20": 72.652804, "activity_30": 71.09875}, "trend_signal": 1, "fair_value": 65.153326, "relative_strength": -8.988715, "rate_of_change": 0.2388031116505729, "market_dynamics": 0.962263, "expectation": {"probability": 51.0283, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.989998, "high": 74.360001, "low": 72.919998, "close": 72.949997, "volume": 19700}, "trend_line": 69.579518, "activity_lines": {"activity_5": 74.148667, "activity_10": 73.983636, "activity_20": 72.860769, "activity_30": 71.325007}, "trend_signal": 1, "fair_value": 65.216185, "relative_strength": -7.730353, "rate_of_change": 0.19657558046517867, "market_dynamics": 0.63975, "expectation": {"probability": 50.6593, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.199997, "high": 74.669998, "low": 73.0, "close": 73.690002, "volume": 18800}, "trend_line": 69.752702, "activity_lines": {"activity_5": 73.830001, "activity_10": 73.925637, "activity_20": 73.104712, "activity_30": 71.590199}, "trend_signal": 1, "fair_value": 65.297352, "relative_strength": -6.407577, "rate_of_change": 0.2489008331446134, "market_dynamics": 0.255053, "expectation": {"probability": 49.3747, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.339996, "high": 75.089996, "low": 72.589996, "close": 72.760002, "volume": 88600}, "trend_line": 69.975164, "activity_lines": {"activity_5": 73.303334, "activity_10": 73.722183, "activity_20": 73.22804, "activity_30": 71.784219}, "trend_signal": 1, "fair_value": 65.375648, "relative_strength": -7.705299, "rate_of_change": 0.31892958067775967, "market_dynamics": 0.0467, "expectation": {"probability": 50.6499, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.599998, "high": 74.290001, "low": 71.779999, "close": 71.849998, "volume": 14200}, "trend_line": 70.128868, "activity_lines": {"activity_5": 72.696667, "activity_10": 73.391273, "activity_20": 73.232334, "activity_30": 71.905176}, "trend_signal": 1, "fair_value": 65.447732, "relative_strength": -7.757171, "rate_of_change": 0.21965507647826377, "market_dynamics": -0.261497, "expectation": {"probability": 51.2376, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.099998, "high": 71.830002, "low": 70.879997, "close": 71.449997, "volume": 8500}, "trend_line": 70.255517, "activity_lines": {"activity_5": 72.217332, "activity_10": 72.995273, "activity_20": 73.166428, "activity_30": 71.99041}, "trend_signal": 1, "fair_value": 65.524697, "relative_strength": -9.557235, "rate_of_change": 0.1805946732235867, "market_dynamics": -0.460907, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.650002, "high": 72.5, "low": 71.0, "close": 71.0, "volume": 6700}, "trend_line": 70.432692, "activity_lines": {"activity_5": 71.703999, "activity_10": 72.573454, "activity_20": 73.020381, "activity_30": 72.038441}, "trend_signal": 1, "fair_value": 65.602814, "relative_strength": -10.464391, "rate_of_change": 0.2521866005199355, "market_dynamics": -0.66632, "expectation": {"probability": 50.3488, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e8042ac-4d62-400f-8bc7-bb5f21c4daff/", "share_image": "https://sharemaestro.com/terminal/9e8042ac-4d62-400f-8bc7-bb5f21c4daff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}