{"ticker": {"uuid": "9e808228-12d1-45df-9715-34d1c1d1a214", "symbol": "ONGC", "name": "Oil and Natural Gas Corporation Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ONGC rose 0.49%, moving from 264.10 to 265.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.82 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is positive at 58.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "265.40"}, {"label": "12-Week Change", "value": "0.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.82"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 289.950012, "high": 289.950012, "low": 261.549988, "close": 265.399994, "volume": 127048455}, "trend_line": 261.459241, "activity_lines": {"activity_5": 282.866667, "activity_10": 285.209999, "activity_20": 281.074514, "activity_30": 272.609315}, "trend_signal": 1, "fair_value": 228.665493, "relative_strength": 12.819558, "rate_of_change": 0.27958394291763494, "market_dynamics": -0.058962, "expectation": {"probability": 58.6088, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 133.675585, "high": 134.879111, "low": 131.139624, "close": 132.601044, "volume": 57764358}, "trend_line": 128.644956, "activity_lines": {"activity_5": 136.202965, "activity_10": 137.173588, "activity_20": 135.1885, "activity_30": 132.619347}, "trend_signal": 1, "fair_value": 99.071108, "relative_strength": 5.978409, "rate_of_change": 0.5362869731514254, "market_dynamics": 0.256036, "expectation": {"probability": 49.9061, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 133.116815, "high": 136.383475, "low": 131.182602, "close": 134.965057, "volume": 49680140}, "trend_line": 129.375422, "activity_lines": {"activity_5": 135.165651, "activity_10": 136.840667, "activity_20": 135.39398, "activity_30": 133.027096}, "trend_signal": 1, "fair_value": 99.540736, "relative_strength": 6.374008, "rate_of_change": 0.5678154998941259, "market_dynamics": -0.21491, "expectation": {"probability": 50.3612, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 135.738743, "high": 138.360688, "low": 133.589629, "close": 134.879105, "volume": 38413842}, "trend_line": 129.948101, "activity_lines": {"activity_5": 134.586823, "activity_10": 136.392086, "activity_20": 135.537367, "activity_30": 133.382172}, "trend_signal": 1, "fair_value": 100.017192, "relative_strength": 7.094775, "rate_of_change": 0.44264899093432303, "market_dynamics": -0.60974, "expectation": {"probability": 51.3591, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 134.965075, "high": 138.403678, "low": 133.976482, "close": 137.801926, "volume": 62087484}, "trend_line": 130.608438, "activity_lines": {"activity_5": 135.440745, "activity_10": 136.503843, "activity_20": 135.89226, "activity_30": 133.88887}, "trend_signal": 1, "fair_value": 100.520457, "relative_strength": 6.218164, "rate_of_change": 0.5081544054268237, "market_dynamics": -0.619939, "expectation": {"probability": 50.1572, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 137.801935, "high": 142.701905, "low": 137.544015, "close": 140.55278, "volume": 41181316}, "trend_line": 131.366053, "activity_lines": {"activity_5": 137.409338, "activity_10": 137.104814, "activity_20": 136.437933, "activity_30": 134.530441}, "trend_signal": 1, "fair_value": 101.059114, "relative_strength": 7.101184, "rate_of_change": 0.580065891301745, "market_dynamics": -0.441381, "expectation": {"probability": 50.6615, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 140.896643, "high": 145.925598, "low": 139.693138, "close": 145.495773, "volume": 48192967}, "trend_line": 132.106994, "activity_lines": {"activity_5": 140.521269, "activity_10": 138.533395, "activity_20": 137.409542, "activity_30": 135.442036}, "trend_signal": 1, "fair_value": 101.621154, "relative_strength": 9.148862, "rate_of_change": 0.5640277553288385, "market_dynamics": -0.143471, "expectation": {"probability": 51.2495, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 144.249279, "high": 147.000152, "low": 142.701928, "close": 146.613312, "volume": 28319272}, "trend_line": 133.091749, "activity_lines": {"activity_5": 143.146063, "activity_10": 140.025276, "activity_20": 138.42925, "activity_30": 136.377927}, "trend_signal": 1, "fair_value": 102.18736, "relative_strength": 8.597292, "rate_of_change": 0.7454223051960497, "market_dynamics": 0.126177, "expectation": {"probability": 52.147, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 147.55892, "high": 150.395774, "low": 145.194888, "close": 147.687881, "volume": 44771556}, "trend_line": 133.918321, "activity_lines": {"activity_5": 145.352497, "activity_10": 141.633603, "activity_20": 139.484572, "activity_30": 137.319613}, "trend_signal": 1, "fair_value": 102.772908, "relative_strength": 9.50468, "rate_of_change": 0.6210542773767281, "market_dynamics": 0.309455, "expectation": {"probability": 52.5707, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 148.547537, "high": 153.576485, "low": 147.344019, "close": 149.02034, "volume": 34595681}, "trend_line": 134.77256, "activity_lines": {"activity_5": 147.149166, "activity_10": 143.376347, "activity_20": 140.601298, "activity_30": 138.293937}, "trend_signal": 1, "fair_value": 103.365383, "relative_strength": 10.750561, "rate_of_change": 0.6378806078370762, "market_dynamics": 0.496954, "expectation": {"probability": 53.066, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 149.837001, "high": 154.522082, "low": 147.945773, "close": 152.330002, "volume": 25266516}, "trend_line": 135.748288, "activity_lines": {"activity_5": 149.301161, "activity_10": 145.5708, "activity_20": 141.95054, "activity_30": 139.426675}, "trend_signal": 1, "fair_value": 103.986224, "relative_strength": 13.186052, "rate_of_change": 0.7239812021082064, "market_dynamics": 0.598794, "expectation": {"probability": 53.5512, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 154.737016, "high": 155.123856, "low": 150.130356, "close": 151.12175, "volume": 33182634}, "trend_line": 136.55394, "activity_lines": {"activity_5": 150.265257, "activity_10": 147.193896, "activity_20": 143.070909, "activity_30": 140.418511}, "trend_signal": 1, "fair_value": 104.581099, "relative_strength": 12.419464, "rate_of_change": 0.5934896210256508, "market_dynamics": 0.700043, "expectation": {"probability": 52.4202, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 151.121754, "high": 153.36317, "low": 148.966579, "close": 150.604492, "volume": 28061715}, "trend_line": 137.45261, "activity_lines": {"activity_5": 150.681868, "activity_10": 148.386205, "activity_20": 144.040722, "activity_30": 141.324999}, "trend_signal": 1, "fair_value": 105.175887, "relative_strength": 11.795222, "rate_of_change": 0.6581062399224668, "market_dynamics": 0.721716, "expectation": {"probability": 52.2408, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 150.949338, "high": 159.268369, "low": 149.182081, "close": 156.682144, "volume": 53173056}, "trend_line": 138.64738, "activity_lines": {"activity_5": 152.858285, "activity_10": 150.399189, "activity_20": 145.488686, "activity_30": 142.565614}, "trend_signal": 1, "fair_value": 105.820936, "relative_strength": 14.653716, "rate_of_change": 0.869223218096772, "market_dynamics": 0.888815, "expectation": {"probability": 53.3051, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 158.492489, "high": 160.992501, "low": 156.035588, "close": 159.00972, "volume": 57334121}, "trend_line": 139.852743, "activity_lines": {"activity_5": 155.210944, "activity_10": 152.438949, "activity_20": 147.062074, "activity_30": 143.879313}, "trend_signal": 1, "fair_value": 106.502123, "relative_strength": 13.468805, "rate_of_change": 0.8693730815540874, "market_dynamics": 1.117794, "expectation": {"probability": 53.6971, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 159.871794, "high": 165.259793, "low": 155.345906, "close": 160.906311, "volume": 74620360}, "trend_line": 140.844979, "activity_lines": {"activity_5": 157.52984, "activity_10": 154.437947, "activity_20": 148.712234, "activity_30": 145.237608}, "trend_signal": 1, "fair_value": 107.190855, "relative_strength": 12.095517, "rate_of_change": 0.7094862629902019, "market_dynamics": 1.409582, "expectation": {"probability": 54.156, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 160.173524, "high": 163.363223, "low": 159.483871, "close": 159.570084, "volume": 33338984}, "trend_line": 141.722456, "activity_lines": {"activity_5": 158.831574, "activity_10": 155.823931, "activity_20": 150.119587, "activity_30": 146.445679}, "trend_signal": 1, "fair_value": 107.89593, "relative_strength": 13.419648, "rate_of_change": 0.6230090743951895, "market_dynamics": 1.579693, "expectation": {"probability": 53.2936, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 160.34597, "high": 165.733924, "low": 159.699396, "close": 165.389099, "volume": 48594032}, "trend_line": 142.815391, "activity_lines": {"activity_5": 161.509757, "activity_10": 158.012021, "activity_20": 151.977474, "activity_30": 147.972559}, "trend_signal": 1, "fair_value": 108.637153, "relative_strength": 16.982552, "rate_of_change": 0.7711798333497772, "market_dynamics": 1.658886, "expectation": {"probability": 54.0752, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 163.190819, "high": 163.190819, "low": 155.690752, "close": 156.423508, "volume": 48366802}, "trend_line": 143.565058, "activity_lines": {"activity_5": 160.213769, "activity_10": 158.228626, "activity_20": 152.871415, "activity_30": 148.850502}, "trend_signal": 1, "fair_value": 109.3156, "relative_strength": 10.030962, "rate_of_change": 0.5249203147859519, "market_dynamics": 1.370999, "expectation": {"probability": 53.3138, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 157.67351, "high": 160.561481, "low": 156.251092, "close": 159.397675, "volume": 51055802}, "trend_line": 144.489801, "activity_lines": {"activity_5": 159.926412, "activity_10": 158.827159, "activity_20": 153.978765, "activity_30": 149.871961}, "trend_signal": 1, "fair_value": 110.02718, "relative_strength": 10.935519, "rate_of_change": 0.6441281833355346, "market_dynamics": 1.085799, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 162.026999, "high": 162.242517, "low": 159.52699, "close": 160.518356, "volume": 43999067}, "trend_line": 145.559356, "activity_lines": {"activity_5": 159.986752, "activity_10": 159.440773, "activity_20": 155.104133, "activity_30": 150.906062}, "trend_signal": 1, "fair_value": 110.737873, "relative_strength": 12.240821, "rate_of_change": 0.7402287169043912, "market_dynamics": 0.879524, "expectation": {"probability": 54.2927, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 160.302874, "high": 160.302874, "low": 155.087281, "close": 159.268356, "volume": 26432084}, "trend_line": 146.539963, "activity_lines": {"activity_5": 159.65629, "activity_10": 159.678235, "activity_20": 155.979356, "activity_30": 151.790513}, "trend_signal": 1, "fair_value": 111.459464, "relative_strength": 13.557023, "rate_of_change": 0.6736818758664966, "market_dynamics": 0.428519, "expectation": {"probability": 53.7172, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 159.483878, "high": 164.354579, "low": 158.794207, "close": 163.794235, "volume": 44861303}, "trend_line": 147.684328, "activity_lines": {"activity_5": 160.854568, "activity_10": 160.590464, "activity_20": 157.158627, "activity_30": 152.903692}, "trend_signal": 1, "fair_value": 112.195768, "relative_strength": 14.935356, "rate_of_change": 0.7809234945691869, "market_dynamics": 0.365438, "expectation": {"probability": 54.2129, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 163.966661, "high": 170.690865, "low": 163.406318, "close": 168.880493, "volume": 44400648}, "trend_line": 148.764696, "activity_lines": {"activity_5": 163.854591, "activity_10": 162.187654, "activity_20": 158.685022, "activity_30": 154.271187}, "trend_signal": 1, "fair_value": 112.945534, "relative_strength": 16.533281, "rate_of_change": 0.7315386910925261, "market_dynamics": 0.357038, "expectation": {"probability": 54.5671, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 168.880511, "high": 175.346063, "low": 167.328786, "close": 169.268448, "volume": 62779639}, "trend_line": 149.833639, "activity_lines": {"activity_5": 166.153466, "activity_10": 163.633593, "activity_20": 160.086454, "activity_30": 155.594009}, "trend_signal": 1, "fair_value": 113.700093, "relative_strength": 14.27898, "rate_of_change": 0.7185461529125289, "market_dynamics": 0.47059, "expectation": {"probability": 54.9823, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 170.69086, "high": 172.204118, "low": 167.054423, "close": 167.675949, "volume": 36975391}, "trend_line": 150.868124, "activity_lines": {"activity_5": 167.263456, "activity_10": 164.603464, "activity_20": 161.186379, "activity_30": 156.745126}, "trend_signal": 1, "fair_value": 114.412847, "relative_strength": 12.236551, "rate_of_change": 0.6904223957345049, "market_dynamics": 0.568786, "expectation": {"probability": 54.4648, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 167.675942, "high": 176.021996, "low": 167.276386, "close": 172.736847, "volume": 42970240}, "trend_line": 152.032621, "activity_lines": {"activity_5": 169.58324, "activity_10": 166.370415, "activity_20": 162.639137, "activity_30": 158.156012}, "trend_signal": 1, "fair_value": 115.105689, "relative_strength": 12.291821, "rate_of_change": 0.7718641745687853, "market_dynamics": 0.635174, "expectation": {"probability": 54.4711, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 174.468204, "high": 182.814261, "low": 172.337291, "close": 173.979858, "volume": 82675516}, "trend_line": 153.089547, "activity_lines": {"activity_5": 171.419461, "activity_10": 168.123971, "activity_20": 164.080556, "activity_30": 159.571962}, "trend_signal": 1, "fair_value": 115.774442, "relative_strength": 8.785187, "rate_of_change": 0.6951968551538713, "market_dynamics": 0.749705, "expectation": {"probability": 54.6037, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 174.956558, "high": 179.307142, "low": 170.517146, "close": 178.508057, "volume": 69841574}, "trend_line": 154.314606, "activity_lines": {"activity_5": 174.08604, "activity_10": 170.544641, "activity_20": 165.822916, "activity_30": 161.211866}, "trend_signal": 1, "fair_value": 116.462074, "relative_strength": 8.651205, "rate_of_change": 0.8002238062667906, "market_dynamics": 0.830219, "expectation": {"probability": 55.2654, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 178.508067, "high": 188.230313, "low": 175.222917, "close": 181.082901, "volume": 115297959}, "trend_line": 155.658446, "activity_lines": {"activity_5": 176.969063, "activity_10": 173.031927, "activity_20": 167.663737, "activity_30": 162.938853}, "trend_signal": 1, "fair_value": 117.193195, "relative_strength": 10.243991, "rate_of_change": 0.870844332130168, "market_dynamics": 1.158752, "expectation": {"probability": 55.6642, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 181.571239, "high": 186.36579, "low": 180.816537, "close": 182.059555, "volume": 71596807}, "trend_line": 157.294169, "activity_lines": {"activity_5": 179.390008, "activity_10": 175.30251, "activity_20": 169.444893, "activity_30": 164.64215}, "trend_signal": 1, "fair_value": 117.930346, "relative_strength": 8.459144, "rate_of_change": 1.0508411474183759, "market_dynamics": 1.397896, "expectation": {"probability": 55.9932, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 182.903059, "high": 193.113657, "low": 180.816546, "close": 192.181381, "volume": 89410519}, "trend_line": 159.28018, "activity_lines": {"activity_5": 184.225987, "activity_10": 179.021766, "activity_20": 172.048463, "activity_30": 166.892938}, "trend_signal": 1, "fair_value": 118.698016, "relative_strength": 14.046079, "rate_of_change": 1.262609423239326, "market_dynamics": 1.603718, "expectation": {"probability": 56.1059, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 193.557596, "high": 199.550769, "low": 186.18819, "close": 198.352127, "volume": 99577323}, "trend_line": 161.393082, "activity_lines": {"activity_5": 189.822579, "activity_10": 183.264558, "activity_20": 175.044202, "activity_30": 169.413709}, "trend_signal": 1, "fair_value": 119.501784, "relative_strength": 16.085529, "rate_of_change": 1.3265316500772357, "market_dynamics": 1.802358, "expectation": {"probability": 56.36, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 202.880308, "high": 215.355026, "low": 199.461969, "close": 214.911087, "volume": 164024963}, "trend_line": 164.060815, "activity_lines": {"activity_5": 199.314006, "activity_10": 189.889745, "activity_20": 179.389614, "activity_30": 172.866484}, "trend_signal": 1, "fair_value": 120.451597, "relative_strength": 26.456937, "rate_of_change": 1.6529413571766345, "market_dynamics": 1.934659, "expectation": {"probability": 57.0136, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 217.530312, "high": 218.107428, "low": 202.436372, "close": 207.80806, "volume": 53033175}, "trend_line": 166.394353, "activity_lines": {"activity_5": 204.01089, "activity_10": 194.386552, "activity_20": 182.781267, "activity_30": 175.688887}, "trend_signal": 1, "fair_value": 121.376405, "relative_strength": 23.007223, "rate_of_change": 1.4223615797593132, "market_dynamics": 1.898543, "expectation": {"probability": 56.7789, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 213.97883, "high": 233.778499, "low": 212.291865, "close": 228.40683, "volume": 199153026}, "trend_line": 169.322821, "activity_lines": {"activity_5": 213.792352, "activity_10": 201.92787, "activity_20": 187.902335, "activity_30": 179.689691}, "trend_signal": 1, "fair_value": 122.390127, "relative_strength": 30.927285, "rate_of_change": 1.75995636101906, "market_dynamics": 1.895735, "expectation": {"probability": 57.0385, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 230.892888, "high": 244.743843, "low": 226.497904, "close": 237.552017, "volume": 146464488}, "trend_line": 172.391363, "activity_lines": {"activity_5": 223.532392, "activity_10": 210.027751, "activity_20": 193.572942, "activity_30": 184.091575}, "trend_signal": 1, "fair_value": 123.465471, "relative_strength": 35.30298, "rate_of_change": 1.8122436077296442, "market_dynamics": 1.858551, "expectation": {"probability": 57.6233, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 232.579904, "high": 250.44292, "low": 226.14275, "close": 247.470047, "volume": 147663408}, "trend_line": 175.753254, "activity_lines": {"activity_5": 233.553733, "activity_10": 218.752453, "activity_20": 199.816781, "activity_30": 188.935361}, "trend_signal": 1, "fair_value": 124.558713, "relative_strength": 38.010134, "rate_of_change": 1.9501504840471535, "market_dynamics": 1.810842, "expectation": {"probability": 57.7299, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 247.470048, "high": 253.280667, "low": 241.884618, "close": 245.21785, "volume": 76888427}, "trend_line": 179.004253, "activity_lines": {"activity_5": 239.549814, "activity_10": 225.731479, "activity_20": 205.455263, "activity_30": 193.416948}, "trend_signal": 1, "fair_value": 125.609836, "relative_strength": 34.609973, "rate_of_change": 1.84975181170757, "market_dynamics": 1.798385, "expectation": {"probability": 56.9066, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 244.947595, "high": 245.893519, "low": 235.578502, "close": 243.7314, "volume": 67472858}, "trend_line": 182.161288, "activity_lines": {"activity_5": 243.02996, "activity_10": 231.227336, "activity_20": 210.529348, "activity_30": 197.592893}, "trend_signal": 1, "fair_value": 126.632897, "relative_strength": 31.994702, "rate_of_change": 1.7636647996290944, "market_dynamics": 1.617012, "expectation": {"probability": 56.2029, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 245.713354, "high": 256.704015, "low": 245.488136, "close": 250.533035, "volume": 69018949}, "trend_line": 185.434722, "activity_lines": {"activity_5": 246.382429, "activity_10": 236.82079, "activity_20": 215.849618, "activity_30": 202.003974}, "trend_signal": 1, "fair_value": 127.69909, "relative_strength": 33.672666, "rate_of_change": 1.796997614553527, "market_dynamics": 1.447122, "expectation": {"probability": 56.3616, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 250.533051, "high": 252.695143, "low": 224.227477, "close": 233.101089, "volume": 100909405}, "trend_line": 188.167367, "activity_lines": {"activity_5": 242.449169, "activity_10": 237.999828, "activity_20": 219.081062, "activity_30": 205.079223}, "trend_signal": 1, "fair_value": 128.674887, "relative_strength": 26.186889, "rate_of_change": 1.4736425684074526, "market_dynamics": 1.112016, "expectation": {"probability": 56.2518, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 233.281299, "high": 240.488276, "low": 231.209282, "close": 237.155029, "volume": 53677588}, "trend_line": 191.052385, "activity_lines": {"activity_5": 240.16395, "activity_10": 239.17195, "activity_20": 222.347011, "activity_30": 208.239717}, "trend_signal": 1, "fair_value": 129.714674, "relative_strength": 27.036577, "rate_of_change": 1.5332190942545174, "market_dynamics": 0.820543, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 235.713637, "high": 244.136791, "low": 233.596578, "close": 241.479202, "volume": 58282869}, "trend_line": 193.878954, "activity_lines": {"activity_5": 240.007791, "activity_10": 240.424779, "activity_20": 225.675449, "activity_30": 211.49306}, "trend_signal": 1, "fair_value": 130.773032, "relative_strength": 27.0548, "rate_of_change": 1.4794732868684193, "market_dynamics": 0.561708, "expectation": {"probability": 57.0078, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 241.479221, "high": 251.343802, "low": 239.046869, "close": 241.38916, "volume": 81134737}, "trend_line": 196.624935, "activity_lines": {"activity_5": 240.070861, "activity_10": 241.17818, "activity_20": 228.649604, "activity_30": 214.558235}, "trend_signal": 1, "fair_value": 131.833392, "relative_strength": 25.003183, "rate_of_change": 1.4163378455198394, "market_dynamics": 0.280559, "expectation": {"probability": 56.8588, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 241.028787, "high": 246.118734, "low": 238.731575, "close": 239.362198, "volume": 59217012}, "trend_line": 199.240131, "activity_lines": {"activity_5": 239.614426, "activity_10": 240.952477, "activity_20": 231.087282, "activity_30": 217.315478}, "trend_signal": 1, "fair_value": 132.864338, "relative_strength": 23.101215, "rate_of_change": 1.330042906307889, "market_dynamics": 0.072567, "expectation": {"probability": 56.16, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 242.425179, "high": 263.550637, "low": 240.623431, "close": 247.9655, "volume": 220941578}, "trend_line": 202.186645, "activity_lines": {"activity_5": 242.77048, "activity_10": 242.091821, "activity_20": 234.00296, "activity_30": 220.45905}, "trend_signal": 1, "fair_value": 133.973424, "relative_strength": 28.692307, "rate_of_change": 1.478875759221423, "market_dynamics": 0.099553, "expectation": {"probability": 56.9099, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 249.81233, "high": 257.785048, "low": 246.614238, "close": 254.857208, "volume": 60357998}, "trend_line": 205.168915, "activity_lines": {"activity_5": 247.23281, "activity_10": 244.294868, "activity_20": 237.216759, "activity_30": 223.857151}, "trend_signal": 1, "fair_value": 135.099709, "relative_strength": 29.569414, "rate_of_change": 1.4750084012720028, "market_dynamics": -0.015292, "expectation": {"probability": 56.7187, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 255.803127, "high": 263.910981, "low": 251.388828, "close": 257.73999, "volume": 64201678}, "trend_line": 208.546131, "activity_lines": {"activity_5": 251.475923, "activity_10": 246.887745, "activity_20": 240.319978, "activity_30": 227.248833}, "trend_signal": 1, "fair_value": 136.22899, "relative_strength": 29.617818, "rate_of_change": 1.6460661206888987, "market_dynamics": -0.071686, "expectation": {"probability": 56.7057, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 260.082274, "high": 260.127306, "low": 237.110022, "close": 243.461166, "volume": 65868512}, "trend_line": 211.348248, "activity_lines": {"activity_5": 249.875374, "activity_10": 246.656797, "activity_20": 241.686015, "activity_30": 229.501416}, "trend_signal": 1, "fair_value": 137.259703, "relative_strength": 23.891404, "rate_of_change": 1.3436437236037764, "market_dynamics": -0.17898, "expectation": {"probability": 56.8253, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 244.947576, "high": 255.307678, "low": 236.073963, "close": 249.947495, "volume": 57942686}, "trend_line": 214.329219, "activity_lines": {"activity_5": 250.298802, "activity_10": 247.610095, "activity_20": 243.372757, "activity_30": 231.99169}, "trend_signal": 1, "fair_value": 138.332934, "relative_strength": 23.972605, "rate_of_change": 1.4104545593394189, "market_dynamics": -0.433728, "expectation": {"probability": 56.8223, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 253.235636, "high": 257.604902, "low": 249.451965, "close": 255.172531, "volume": 64256105}, "trend_line": 217.526025, "activity_lines": {"activity_5": 251.758221, "activity_10": 249.524045, "activity_20": 245.233847, "activity_30": 234.626742}, "trend_signal": 1, "fair_value": 139.441535, "relative_strength": 22.933712, "rate_of_change": 1.4915399845692572, "market_dynamics": -0.50416, "expectation": {"probability": 57.5142, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 255.848179, "high": 256.028365, "low": 236.929826, "close": 238.146011, "volume": 68532717}, "trend_line": 220.004417, "activity_lines": {"activity_5": 247.061666, "activity_10": 247.940966, "activity_20": 245.173405, "activity_30": 235.957064}, "trend_signal": 1, "fair_value": 140.379529, "relative_strength": 16.064241, "rate_of_change": 1.1393542450840008, "market_dynamics": -0.711735, "expectation": {"probability": 57.7055, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 250.397879, "high": 258.145372, "low": 200.894856, "close": 234.58754, "volume": 192945769}, "trend_line": 222.194652, "activity_lines": {"activity_5": 242.293033, "activity_10": 245.692874, "activity_20": 244.584566, "activity_30": 236.897911}, "trend_signal": 1, "fair_value": 141.303627, "relative_strength": 9.921928, "rate_of_change": 0.9955413758806495, "market_dynamics": -0.684195, "expectation": {"probability": 57.7055, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 237.8307, "high": 251.433886, "low": 232.47049, "close": 248.100647, "volume": 108625426}, "trend_line": 224.822392, "activity_lines": {"activity_5": 243.572266, "activity_10": 246.027013, "activity_20": 245.188993, "activity_30": 238.569265}, "trend_signal": 1, "fair_value": 142.32983, "relative_strength": 14.566198, "rate_of_change": 1.1826297241393628, "market_dynamics": -0.673876, "expectation": {"probability": 57.4696, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 251.298758, "high": 251.34379, "low": 242.244938, "close": 242.920593, "volume": 60639301}, "trend_line": 227.330547, "activity_lines": {"activity_5": 242.815515, "activity_10": 245.297297, "activity_20": 245.108211, "activity_30": 239.736891}, "trend_signal": 1, "fair_value": 143.319779, "relative_strength": 11.283452, "rate_of_change": 1.1156161882665085, "market_dynamics": -0.776037, "expectation": {"probability": 57.5918, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 242.920625, "high": 248.145715, "low": 237.380239, "close": 247.019623, "volume": 74722533}, "trend_line": 229.80664, "activity_lines": {"activity_5": 243.893568, "activity_10": 245.248162, "activity_20": 245.348701, "activity_30": 241.007154}, "trend_signal": 1, "fair_value": 144.347498, "relative_strength": 10.052131, "rate_of_change": 1.0892038191418207, "market_dynamics": -0.728285, "expectation": {"probability": 57.4474, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 247.740289, "high": 260.622744, "low": 244.587246, "close": 259.631805, "volume": 98573521}, "trend_line": 232.661704, "activity_lines": {"activity_5": 249.719209, "activity_10": 247.509348, "activity_20": 246.745266, "activity_30": 242.931358}, "trend_signal": 1, "fair_value": 145.458644, "relative_strength": 13.387594, "rate_of_change": 1.24237663454807, "market_dynamics": -0.59087, "expectation": {"probability": 58.1313, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 261.253379, "high": 280.847413, "low": 258.866069, "close": 276.658356, "volume": 158909858}, "trend_line": 235.933381, "activity_lines": {"activity_5": 259.78798, "activity_10": 252.77946, "activity_20": 249.705495, "activity_30": 245.769852}, "trend_signal": 1, "fair_value": 146.684096, "relative_strength": 19.007208, "rate_of_change": 1.4061948931655772, "market_dynamics": -0.230527, "expectation": {"probability": 58.8738, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 280.892468, "high": 300.261231, "low": 278.054721, "close": 287.964325, "volume": 163673240}, "trend_line": 239.496095, "activity_lines": {"activity_5": 270.820687, "activity_10": 259.761233, "activity_20": 253.592766, "activity_30": 249.126687}, "trend_signal": 1, "fair_value": 147.98906, "relative_strength": 22.653047, "rate_of_change": 1.5100508393087453, "market_dynamics": 0.281977, "expectation": {"probability": 60.1108, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 288.279587, "high": 304.945791, "low": 267.919884, "close": 298.729767, "volume": 156123569}, "trend_line": 243.385102, "activity_lines": {"activity_5": 282.784296, "activity_10": 267.89121, "activity_20": 258.294684, "activity_30": 252.948214}, "trend_signal": 1, "fair_value": 149.363034, "relative_strength": 24.552137, "rate_of_change": 1.623828981428692, "market_dynamics": 0.810663, "expectation": {"probability": 60.831, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 300.71169, "high": 310.531246, "low": 296.07214, "close": 297.378418, "volume": 126891741}, "trend_line": 246.89167, "activity_lines": {"activity_5": 290.576843, "activity_10": 274.888537, "activity_20": 262.638395, "activity_30": 256.431654}, "trend_signal": 1, "fair_value": 150.722011, "relative_strength": 23.495425, "rate_of_change": 1.4407488261134471, "market_dynamics": 1.107648, "expectation": {"probability": 60.3193, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 288.594925, "high": 302.558471, "low": 274.901666, "close": 299.585571, "volume": 185776073}, "trend_line": 250.266118, "activity_lines": {"activity_5": 295.747856, "activity_10": 281.519785, "activity_20": 266.886227, "activity_30": 259.83126}, "trend_signal": 1, "fair_value": 152.097716, "relative_strength": 25.100143, "rate_of_change": 1.366772722627702, "market_dynamics": 1.251395, "expectation": {"probability": 60.8552, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 299.765801, "high": 310.801473, "low": 294.40558, "close": 296.928009, "volume": 98095140}, "trend_line": 253.000016, "activity_lines": {"activity_5": 297.369429, "activity_10": 286.550756, "activity_20": 270.58367, "activity_30": 262.841705}, "trend_signal": 1, "fair_value": 153.484068, "relative_strength": 22.092167, "rate_of_change": 1.0923963746462804, "market_dynamics": 1.188832, "expectation": {"probability": 61.042, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 301.792737, "high": 305.171014, "low": 288.294571, "close": 289.520203, "volume": 73061806}, "trend_line": 255.723754, "activity_lines": {"activity_5": 295.170424, "activity_10": 289.101391, "activity_20": 273.311566, "activity_30": 265.197846}, "trend_signal": 1, "fair_value": 154.792672, "relative_strength": 16.821867, "rate_of_change": 1.076576216501119, "market_dynamics": 0.946914, "expectation": {"probability": 60.586, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 293.696414, "high": 303.592198, "low": 293.060893, "close": 300.278473, "volume": 87425350}, "trend_line": 258.119475, "activity_lines": {"activity_5": 296.453784, "activity_10": 292.854992, "activity_20": 276.834864, "activity_30": 268.072344}, "trend_signal": 1, "fair_value": 156.139977, "relative_strength": 18.306738, "rate_of_change": 0.9368394458967659, "market_dynamics": 0.811932, "expectation": {"probability": 60.2024, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 299.597575, "high": 301.367935, "low": 275.720586, "close": 280.350708, "volume": 88211957}, "trend_line": 259.546098, "activity_lines": {"activity_5": 290.991309, "activity_10": 291.942493, "activity_20": 278.170202, "activity_30": 269.506617}, "trend_signal": 1, "fair_value": 157.35502, "relative_strength": 11.466587, "rate_of_change": 0.5526987066744768, "market_dynamics": 0.499398, "expectation": {"probability": 59.9257, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 280.259951, "high": 280.259951, "low": 257.154591, "close": 264.599152, "volume": 126451240}, "trend_line": 260.117068, "activity_lines": {"activity_5": 281.413495, "activity_10": 287.560054, "activity_20": 277.851176, "activity_30": 269.832621}, "trend_signal": 1, "fair_value": 158.442405, "relative_strength": 2.630263, "rate_of_change": 0.2199878959459623, "market_dynamics": 0.223514, "expectation": {"probability": 59.2413, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 267.640523, "high": 270.364117, "low": 256.47366, "close": 259.878204, "volume": 69919147}, "trend_line": 260.605747, "activity_lines": {"activity_5": 272.59446, "activity_10": 282.228946, "activity_20": 277.036146, "activity_30": 269.81721}, "trend_signal": 1, "fair_value": 159.459738, "relative_strength": -1.265901, "rate_of_change": 0.18786887141138717, "market_dynamics": -0.132902, "expectation": {"probability": 62.8125, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 261.830111, "high": 274.177183, "low": 261.058415, "close": 269.819366, "volume": 105736144}, "trend_line": 261.475346, "activity_lines": {"activity_5": 269.559133, "activity_10": 279.010416, "activity_20": 277.157711, "activity_30": 270.411637}, "trend_signal": 1, "fair_value": 160.49243, "relative_strength": 0.634221, "rate_of_change": 0.333683738754999, "market_dynamics": -0.444036, "expectation": {"probability": 57.5229, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 269.637828, "high": 273.9956, "low": 263.782053, "close": 268.049072, "volume": 78443033}, "trend_line": 262.059214, "activity_lines": {"activity_5": 267.247097, "activity_10": 275.799922, "activity_20": 276.985162, "activity_30": 270.835748}, "trend_signal": 1, "fair_value": 161.443723, "relative_strength": 4.088653, "rate_of_change": 0.22329753413922068, "market_dynamics": -0.728601, "expectation": {"probability": 58.0454, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 268.729933, "high": 269.002283, "low": 254.703323, "close": 265.597778, "volume": 58886713}, "trend_line": 263.142437, "activity_lines": {"activity_5": 266.266589, "activity_10": 272.70157, "activity_20": 276.492958, "activity_30": 271.064043}, "trend_signal": 1, "fair_value": 162.388358, "relative_strength": 2.851247, "rate_of_change": 0.41335047276756903, "market_dynamics": -0.980483, "expectation": {"probability": 58.0454, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 265.734009, "high": 265.915566, "low": 253.477701, "close": 257.199951, "volume": 73338692}, "trend_line": 263.810601, "activity_lines": {"activity_5": 263.470335, "activity_10": 268.654169, "activity_20": 275.151317, "activity_30": 270.680657}, "trend_signal": 0, "fair_value": 163.28869, "relative_strength": -0.354602, "rate_of_change": 0.2539172349460483, "market_dynamics": -1.053348, "expectation": {"probability": 64.6086, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 255.248053, "high": 257.835492, "low": 237.499166, "close": 239.723434, "volume": 59601307}, "trend_line": 263.752075, "activity_lines": {"activity_5": 255.341855, "activity_10": 262.199868, "activity_20": 272.054513, "activity_30": 269.126646}, "trend_signal": 0, "fair_value": 164.115116, "relative_strength": -4.813141, "rate_of_change": -0.02218485526289709, "market_dynamics": -1.258984, "expectation": {"probability": 63.6265, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 236.636673, "high": 248.756761, "low": 231.779569, "close": 246.71405, "volume": 53253904}, "trend_line": 263.929571, "activity_lines": {"activity_5": 250.887231, "activity_10": 258.056671, "activity_20": 269.599025, "activity_30": 268.027418}, "trend_signal": 0, "fair_value": 164.972058, "relative_strength": -2.828475, "rate_of_change": 0.06729653216946983, "market_dynamics": -1.356329, "expectation": {"probability": 61.2132, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 248.756785, "high": 249.074545, "low": 235.728812, "close": 238.361633, "volume": 59879277}, "trend_line": 263.896219, "activity_lines": {"activity_5": 245.188823, "activity_10": 253.173146, "activity_20": 266.354672, "activity_30": 266.377874}, "trend_signal": 0, "fair_value": 165.763069, "relative_strength": -5.715393, "rate_of_change": -0.01263670450933906, "market_dynamics": -1.397107, "expectation": {"probability": 62.767, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 238.180073, "high": 238.95178, "low": 226.059982, "close": 227.694153, "volume": 60833929}, "trend_line": 263.220508, "activity_lines": {"activity_5": 237.913751, "activity_10": 247.47584, "activity_20": 262.116077, "activity_30": 264.042257}, "trend_signal": 0, "fair_value": 166.487366, "relative_strength": -7.765177, "rate_of_change": -0.2560517928451178, "market_dynamics": -1.450665, "expectation": {"probability": 61.1497, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 227.966521, "high": 237.556942, "low": 223.976944, "close": 228.441605, "volume": 57861121}, "trend_line": 262.339988, "activity_lines": {"activity_5": 233.414738, "activity_10": 242.871827, "activity_20": 258.040695, "activity_30": 261.798457}, "trend_signal": 0, "fair_value": 167.224855, "relative_strength": -9.092915, "rate_of_change": -0.33451800799654635, "market_dynamics": -1.464684, "expectation": {"probability": 59.0948, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 231.139013, "high": 242.300655, "low": 230.627435, "close": 238.766144, "volume": 78585302}, "trend_line": 261.707526, "activity_lines": {"activity_5": 234.274461, "activity_10": 240.802412, "activity_20": 255.097126, "activity_30": 260.277564}, "trend_signal": 0, "fair_value": 168.034457, "relative_strength": -6.101402, "rate_of_change": -0.24108486274689936, "market_dynamics": -1.36548, "expectation": {"probability": 59.9833, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 237.649963, "high": 246.207235, "low": 235.045577, "close": 241.88208, "volume": 61417252}, "trend_line": 261.65489, "activity_lines": {"activity_5": 236.236649, "activity_10": 239.683387, "activity_20": 252.630753, "activity_30": 258.998502}, "trend_signal": 0, "fair_value": 168.85588, "relative_strength": -7.238085, "rate_of_change": -0.020112528212104207, "market_dynamics": -1.32536, "expectation": {"probability": 60.9935, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 241.88206, "high": 243.091255, "low": 232.069125, "close": 236.487274, "volume": 41739675}, "trend_line": 261.206216, "activity_lines": {"activity_5": 236.722699, "activity_10": 238.091438, "activity_20": 249.870028, "activity_30": 257.374785}, "trend_signal": 0, "fair_value": 169.682992, "relative_strength": -9.839963, "rate_of_change": -0.17147548818982114, "market_dynamics": -1.273314, "expectation": {"probability": 62.333, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 236.254748, "high": 238.394052, "low": 218.861197, "close": 220.535446, "volume": 50856756}, "trend_line": 260.051646, "activity_lines": {"activity_5": 232.016431, "activity_10": 234.173009, "activity_20": 245.886474, "activity_30": 254.750865}, "trend_signal": 0, "fair_value": 170.412297, "relative_strength": -11.851453, "rate_of_change": -0.44201474899049814, "market_dynamics": -1.220579, "expectation": {"probability": 60.4405, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 221.605107, "high": 226.255786, "low": 219.791337, "close": 220.349411, "volume": 24118195}, "trend_line": 259.458426, "activity_lines": {"activity_5": 227.725398, "activity_10": 231.040069, "activity_20": 242.251121, "activity_30": 252.18943}, "trend_signal": 0, "fair_value": 171.121138, "relative_strength": -12.899558, "rate_of_change": -0.2281162258054043, "market_dynamics": -1.290812, "expectation": {"probability": 58.8336, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 219.558806, "high": 244.393461, "low": 215.001127, "close": 240.803146, "volume": 110330630}, "trend_line": 259.665613, "activity_lines": {"activity_5": 230.791756, "activity_10": 232.296001, "activity_20": 240.941058, "activity_30": 250.985864}, "trend_signal": 0, "fair_value": 171.888701, "relative_strength": -5.774493, "rate_of_change": 0.07985364098371317, "market_dynamics": -0.993211, "expectation": {"probability": 57.2298, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 241.007751, "high": 254.392433, "low": 233.882913, "close": 244.644562, "volume": 142220468}, "trend_line": 259.55041, "activity_lines": {"activity_5": 235.002786, "activity_10": 234.23074, "activity_20": 240.264105, "activity_30": 250.016764}, "trend_signal": 0, "fair_value": 172.661122, "relative_strength": -2.173471, "rate_of_change": -0.04436590531531341, "market_dynamics": -0.59697, "expectation": {"probability": 57.6169, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 247.444288, "high": 249.834746, "low": 236.822128, "close": 247.946579, "volume": 64574844}, "trend_line": 259.717943, "activity_lines": {"activity_5": 240.130323, "activity_10": 236.803474, "activity_20": 240.115324, "activity_30": 249.268129}, "trend_signal": 0, "fair_value": 173.441863, "relative_strength": -0.012071, "rate_of_change": 0.0645473840707829, "market_dynamics": -0.224789, "expectation": {"probability": 58.1534, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 249.369688, "high": 251.574108, "low": 237.882503, "close": 238.589417, "volume": 37918120}, "trend_line": 259.436936, "activity_lines": {"activity_5": 241.374853, "activity_10": 237.500633, "activity_20": 239.324584, "activity_30": 247.904999}, "trend_signal": 0, "fair_value": 174.137174, "relative_strength": -3.427226, "rate_of_change": -0.10819699122597327, "market_dynamics": 0.077788, "expectation": {"probability": 62.6156, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 237.184899, "high": 245.08177, "low": 229.474055, "close": 244.263245, "volume": 42064431}, "trend_line": 258.924651, "activity_lines": {"activity_5": 243.30706, "activity_10": 239.031302, "activity_20": 239.273072, "activity_30": 246.926051}, "trend_signal": 0, "fair_value": 174.864902, "relative_strength": -2.870404, "rate_of_change": -0.19746031844903528, "market_dynamics": 0.153795, "expectation": {"probability": 58.6364, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 241.417006, "high": 244.625975, "low": 227.744018, "close": 236.120087, "volume": 79060924}, "trend_line": 257.573375, "activity_lines": {"activity_5": 240.930626, "activity_10": 238.79373, "activity_20": 238.542859, "activity_30": 245.454789}, "trend_signal": 0, "fair_value": 175.547596, "relative_strength": -6.164867, "rate_of_change": -0.5218800121120891, "market_dynamics": 0.164135, "expectation": {"probability": 63.0799, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 236.167505, "high": 236.784139, "low": 215.107372, "close": 218.664825, "volume": 38424684}, "trend_line": 255.263392, "activity_lines": {"activity_5": 233.047975, "activity_10": 235.430585, "activity_20": 236.263373, "activity_30": 242.944559}, "trend_signal": 0, "fair_value": 176.119632, "relative_strength": -10.438662, "rate_of_change": -0.8968252250450918, "market_dynamics": 0.027474, "expectation": {"probability": 62.5959, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 218.380237, "high": 230.570454, "low": 213.494672, "close": 227.582184, "volume": 33659180}, "trend_line": 252.891806, "activity_lines": {"activity_5": 229.869759, "activity_10": 234.11091, "activity_20": 235.076753, "activity_30": 241.158675}, "trend_signal": 0, "fair_value": 176.782037, "relative_strength": -6.061823, "rate_of_change": -0.9290740757687682, "market_dynamics": 0.011473, "expectation": {"probability": 57.4064, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 224.167027, "high": 225.732301, "low": 211.692222, "close": 213.684402, "volume": 39303487}, "trend_line": 250.102005, "activity_lines": {"activity_5": 223.416576, "activity_10": 230.426275, "activity_20": 232.759234, "activity_30": 238.629165}, "trend_signal": 0, "fair_value": 177.326642, "relative_strength": -8.91613, "rate_of_change": -1.1031599023022562, "market_dynamics": -0.181301, "expectation": {"probability": 58.4342, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 213.210079, "high": 224.328298, "low": 204.416047, "close": 220.932114, "volume": 51341780}, "trend_line": 247.480224, "activity_lines": {"activity_5": 221.039631, "activity_10": 228.183971, "activity_20": 231.37918, "activity_30": 236.747237}, "trend_signal": 0, "fair_value": 177.865525, "relative_strength": -7.387799, "rate_of_change": -1.0482846788853206, "market_dynamics": -0.338853, "expectation": {"probability": 56.1842, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 220.932124, "high": 222.933785, "low": 208.798831, "close": 213.855148, "volume": 50530150}, "trend_line": 244.711128, "activity_lines": {"activity_5": 217.859106, "activity_10": 224.644352, "activity_20": 229.497833, "activity_30": 234.577877}, "trend_signal": 0, "fair_value": 178.386007, "relative_strength": -9.562452, "rate_of_change": -1.1189160714514266, "market_dynamics": -0.393894, "expectation": {"probability": 58.4763, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 214.889195, "high": 235.266287, "low": 214.623573, "close": 229.972794, "volume": 65656892}, "trend_line": 242.726215, "activity_lines": {"activity_5": 221.535459, "activity_10": 224.525177, "activity_20": 229.274683, "activity_30": 233.627017}, "trend_signal": 0, "fair_value": 178.982344, "relative_strength": -6.566072, "rate_of_change": -0.8111249440197121, "market_dynamics": -0.318135, "expectation": {"probability": 55.8022, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 231.651926, "high": 241.812002, "low": 226.396359, "close": 233.729477, "volume": 69867079}, "trend_line": 240.507915, "activity_lines": {"activity_5": 225.710176, "activity_10": 225.355795, "activity_20": 229.489032, "activity_30": 233.046582}, "trend_signal": 0, "fair_value": 179.64196, "relative_strength": -5.570701, "rate_of_change": -0.9139103495681336, "market_dynamics": -0.045287, "expectation": {"probability": 56.519, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 234.317635, "high": 239.250635, "low": 212.688303, "close": 214.405365, "volume": 76074427}, "trend_line": 238.309737, "activity_lines": {"activity_5": 223.033702, "activity_10": 222.93143, "activity_20": 227.885047, "activity_30": 231.362547}, "trend_signal": 0, "fair_value": 180.162973, "relative_strength": -10.830603, "rate_of_change": -0.9139732469927173, "market_dynamics": -0.03191, "expectation": {"probability": 59.026, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 197.32012, "high": 219.518617, "low": 194.474157, "close": 218.541504, "volume": 69109242}, "trend_line": 236.774482, "activity_lines": {"activity_5": 221.687876, "activity_10": 221.698801, "activity_20": 226.73826, "activity_30": 230.087177}, "trend_signal": 0, "fair_value": 180.693772, "relative_strength": -8.631489, "rate_of_change": -0.6442267191121974, "market_dynamics": -0.017598, "expectation": {"probability": 56.2763, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 221.985121, "high": 232.050358, "low": 218.285375, "close": 230.987869, "volume": 43743004}, "trend_line": 235.811471, "activity_lines": {"activity_5": 224.650214, "activity_10": 223.196815, "activity_20": 226.823985, "activity_30": 229.713847}, "trend_signal": 0, "fair_value": 181.305604, "relative_strength": -7.313046, "rate_of_change": -0.406720771539897, "market_dynamics": -0.088976, "expectation": {"probability": 56.9486, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 231.481155, "high": 239.772405, "low": 229.337201, "close": 233.682037, "volume": 60305753}, "trend_line": 234.606893, "activity_lines": {"activity_5": 227.368425, "activity_10": 225.277991, "activity_20": 227.203336, "activity_30": 229.576464}, "trend_signal": 0, "fair_value": 182.002367, "relative_strength": -6.681299, "rate_of_change": -0.5108224781821568, "market_dynamics": -0.094691, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 233.368987, "high": 239.155773, "low": 226.72841, "close": 230.276382, "volume": 35726208}, "trend_line": 233.347803, "activity_lines": {"activity_5": 228.704136, "activity_10": 226.466917, "activity_20": 227.297388, "activity_30": 229.297076}, "trend_signal": 0, "fair_value": 182.644842, "relative_strength": -8.864144, "rate_of_change": -0.5366807359748013, "market_dynamics": 0.037843, "expectation": {"probability": 61.8516, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 227.677063, "high": 230.51353, "low": 216.720094, "close": 222.895844, "volume": 74337050}, "trend_line": 231.924405, "activity_lines": {"activity_5": 227.809873, "activity_10": 226.264942, "activity_20": 226.718106, "activity_30": 228.622756}, "trend_signal": 0, "fair_value": 183.306918, "relative_strength": -10.248816, "rate_of_change": -0.6099898870699852, "market_dynamics": 0.28283, "expectation": {"probability": 60.8116, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 226.728397, "high": 236.584919, "low": 225.884095, "close": 234.573776, "volume": 53788101}, "trend_line": 231.1702, "activity_lines": {"activity_5": 230.242223, "activity_10": 228.018746, "activity_20": 227.239769, "activity_30": 228.793683}, "trend_signal": 0, "fair_value": 184.002157, "relative_strength": -9.070453, "rate_of_change": -0.3251943235555625, "market_dynamics": 0.532436, "expectation": {"probability": 58.808, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 235.266292, "high": 239.724952, "low": 227.307081, "close": 231.699356, "volume": 55612089}, "trend_line": 230.90273, "activity_lines": {"activity_5": 230.647614, "activity_10": 229.001898, "activity_20": 227.419942, "activity_30": 228.827823}, "trend_signal": 0, "fair_value": 184.769351, "relative_strength": -9.279145, "rate_of_change": -0.11570262949117274, "market_dynamics": 0.652284, "expectation": {"probability": 59.12, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 232.704919, "high": 234.440959, "low": 226.624041, "close": 227.107849, "volume": 47304574}, "trend_line": 230.24919, "activity_lines": {"activity_5": 229.475071, "activity_10": 228.825791, "activity_20": 227.20618, "activity_30": 228.582992}, "trend_signal": 0, "fair_value": 185.468164, "relative_strength": -10.4753, "rate_of_change": -0.2830369307456835, "market_dynamics": 0.692062, "expectation": {"probability": 59.3548, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 226.728396, "high": 228.673147, "low": 223.408107, "close": 227.733963, "volume": 37454797}, "trend_line": 229.894935, "activity_lines": {"activity_5": 228.949512, "activity_10": 228.815612, "activity_20": 227.135556, "activity_30": 228.420719}, "trend_signal": 0, "fair_value": 186.105826, "relative_strength": -10.973489, "rate_of_change": -0.15385721878109318, "market_dynamics": 0.724445, "expectation": {"probability": 56.638, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 229.365651, "high": 242.808082, "low": 228.151375, "close": 238.596054, "volume": 111155247}, "trend_line": 230.258331, "activity_lines": {"activity_5": 232.214144, "activity_10": 230.889368, "activity_20": 228.195668, "activity_30": 228.982081}, "trend_signal": 0, "fair_value": 186.928965, "relative_strength": -5.490385, "rate_of_change": 0.15807046814667514, "market_dynamics": 0.909599, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 240.948745, "high": 244.278517, "low": 235.456029, "close": 238.956558, "volume": 99615794}, "trend_line": 230.60883, "activity_lines": {"activity_5": 234.552263, "activity_10": 232.58884, "activity_20": 229.290082, "activity_30": 229.543257}, "trend_signal": 0, "fair_value": 187.774887, "relative_strength": -6.687617, "rate_of_change": 0.15221989948325187, "market_dynamics": 1.07414, "expectation": {"probability": 58.787, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 240.019029, "high": 242.371702, "low": 229.100047, "close": 230.36174, "volume": 89509146}, "trend_line": 230.328683, "activity_lines": {"activity_5": 233.733258, "activity_10": 232.354435, "activity_20": 229.591211, "activity_30": 229.527316}, "trend_signal": 0, "fair_value": 188.597174, "relative_strength": -11.670377, "rate_of_change": -0.12148147145970059, "market_dynamics": 1.17086, "expectation": {"probability": 60.1087, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 231.471659, "high": 233.558705, "low": 227.866769, "close": 232.64801, "volume": 49281854}, "trend_line": 230.020881, "activity_lines": {"activity_5": 233.765517, "activity_10": 232.547099, "activity_20": 230.137501, "activity_30": 229.67695}, "trend_signal": 0, "fair_value": 189.481804, "relative_strength": -9.9126, "rate_of_change": -0.13363598314848588, "market_dynamics": 1.121893, "expectation": {"probability": 58.908, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 232.894644, "high": 232.894644, "low": 228.293676, "close": 229.34668, "volume": 39970593}, "trend_line": 229.782861, "activity_lines": {"activity_5": 232.327989, "activity_10": 232.158322, "activity_20": 230.302793, "activity_30": 229.633453}, "trend_signal": 0, "fair_value": 190.320054, "relative_strength": -9.720452, "rate_of_change": -0.10347756210880954, "market_dynamics": 0.858747, "expectation": {"probability": 61.36, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 230.428143, "high": 234.649664, "low": 228.758517, "close": 233.663055, "volume": 38369066}, "trend_line": 230.220448, "activity_lines": {"activity_5": 232.221738, "activity_10": 232.571244, "activity_20": 230.870765, "activity_30": 229.883788}, "trend_signal": 0, "fair_value": 191.156512, "relative_strength": -6.931147, "rate_of_change": 0.1904350037664505, "market_dynamics": 0.648642, "expectation": {"probability": 58.0507, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 233.368982, "high": 234.507352, "low": 226.965554, "close": 227.952148, "volume": 30670896}, "trend_line": 230.473872, "activity_lines": {"activity_5": 230.540717, "activity_10": 231.750052, "activity_20": 230.799705, "activity_30": 229.737446}, "trend_signal": 0, "fair_value": 191.947873, "relative_strength": -8.225116, "rate_of_change": 0.11007884060758819, "market_dynamics": 0.41629, "expectation": {"probability": 60.4932, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 227.952156, "high": 231.196571, "low": 222.032563, "close": 224.631866, "volume": 44674942}, "trend_line": 229.93483, "activity_lines": {"activity_5": 228.486564, "activity_10": 230.445566, "activity_20": 230.378999, "activity_30": 229.360543}, "trend_signal": 0, "fair_value": 192.706215, "relative_strength": -8.051372, "rate_of_change": -0.23388421226332975, "market_dynamics": 0.202994, "expectation": {"probability": 59.4226, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 224.356773, "high": 226.149729, "low": 219.433262, "close": 221.453888, "volume": 44116596}, "trend_line": 229.161807, "activity_lines": {"activity_5": 225.755076, "activity_10": 228.691765, "activity_20": 229.60431, "activity_30": 228.813385}, "trend_signal": 0, "fair_value": 193.430703, "relative_strength": -8.030501, "rate_of_change": -0.33619221585524683, "market_dynamics": -0.132709, "expectation": {"probability": 56.4166, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 221.453884, "high": 227.629621, "low": 219.689386, "close": 224.77417, "volume": 27496877}, "trend_line": 228.389394, "activity_lines": {"activity_5": 224.876623, "activity_10": 227.644451, "activity_20": 229.186406, "activity_30": 228.530312}, "trend_signal": 0, "fair_value": 194.183431, "relative_strength": -7.129917, "rate_of_change": -0.33706009308959595, "market_dynamics": -0.486517, "expectation": {"probability": 54.8916, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 225.068255, "high": 228.616234, "low": 223.40811, "close": 224.157532, "volume": 35013281}, "trend_line": 227.908331, "activity_lines": {"activity_5": 224.097459, "activity_10": 226.538836, "activity_20": 228.752418, "activity_30": 228.257288}, "trend_signal": 0, "fair_value": 194.921725, "relative_strength": -7.795738, "rate_of_change": -0.210632810733762, "market_dynamics": -0.672878, "expectation": {"probability": 56.4166, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 224.167036, "high": 225.295937, "low": 219.45222, "close": 221.710022, "volume": 47325786}, "trend_line": 227.156557, "activity_lines": {"activity_5": 223.136159, "activity_10": 225.250737, "activity_20": 228.038894, "activity_30": 227.857398}, "trend_signal": 0, "fair_value": 195.664268, "relative_strength": -6.629179, "rate_of_change": -0.32985806034445125, "market_dynamics": -0.751631, "expectation": {"probability": 56.2811, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 221.985119, "high": 230.048697, "low": 221.102877, "close": 223.275879, "volume": 30641009}, "trend_line": 226.728416, "activity_lines": {"activity_5": 223.112954, "activity_10": 224.560913, "activity_20": 227.459413, "activity_30": 227.607031}, "trend_signal": 0, "fair_value": 196.410459, "relative_strength": -6.747463, "rate_of_change": -0.18847838057343963, "market_dynamics": -0.734879, "expectation": {"probability": 53.5253, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 223.275877, "high": 224.496528, "low": 220.062085, "close": 222.436661, "volume": 48979923}, "trend_line": 226.854144, "activity_lines": {"activity_5": 222.900408, "activity_10": 223.847338, "activity_20": 226.836729, "activity_30": 227.330144}, "trend_signal": 0, "fair_value": 197.165329, "relative_strength": -8.189866, "rate_of_change": 0.05545312855711079, "market_dynamics": -0.73614, "expectation": {"probability": 56.4166, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 222.341293, "high": 226.92831, "low": 221.244612, "close": 225.717194, "volume": 44083945}, "trend_line": 226.791978, "activity_lines": {"activity_5": 223.715855, "activity_10": 223.915884, "activity_20": 226.580026, "activity_30": 227.256792}, "trend_signal": 0, "fair_value": 197.954776, "relative_strength": -7.404635, "rate_of_change": -0.02740351086555008, "market_dynamics": -0.682639, "expectation": {"probability": 54.8916, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 225.059176, "high": 230.91453, "low": 224.248577, "close": 226.985535, "volume": 41776486}, "trend_line": 227.235349, "activity_lines": {"activity_5": 224.891214, "activity_10": 224.281028, "activity_20": 226.465828, "activity_30": 227.26928}, "trend_signal": 0, "fair_value": 198.761556, "relative_strength": -4.134268, "rate_of_change": 0.19549677369982338, "market_dynamics": -0.588942, "expectation": {"probability": 56.4148, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 227.920096, "high": 234.872128, "low": 227.128573, "close": 232.364059, "volume": 38876878}, "trend_line": 227.616414, "activity_lines": {"activity_5": 227.670881, "activity_10": 225.745495, "activity_20": 226.844396, "activity_30": 227.600164}, "trend_signal": 0, "fair_value": 199.565749, "relative_strength": -2.537386, "rate_of_change": 0.1676961800516249, "market_dynamics": -0.271057, "expectation": {"probability": 56.7556, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 231.477182, "high": 237.933324, "low": 229.407778, "close": 234.919815, "volume": 45380283}, "trend_line": 228.318569, "activity_lines": {"activity_5": 230.592198, "activity_10": 227.594429, "activity_20": 227.476892, "activity_30": 228.071351}, "trend_signal": 0, "fair_value": 200.419299, "relative_strength": -2.726106, "rate_of_change": 0.30848170729901964, "market_dynamics": 0.113024, "expectation": {"probability": 57.7959, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 233.641941, "high": 237.208561, "low": 230.189766, "close": 236.20723, "volume": 55326400}, "trend_line": 228.526384, "activity_lines": {"activity_5": 233.16639, "activity_10": 229.490384, "activity_20": 228.216663, "activity_30": 228.580297}, "trend_signal": 0, "fair_value": 201.260909, "relative_strength": -3.582545, "rate_of_change": 0.09101975407002956, "market_dynamics": 0.634387, "expectation": {"probability": 57.8108, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 236.207232, "high": 245.467068, "low": 233.632405, "close": 243.140198, "volume": 43251784}, "trend_line": 228.840075, "activity_lines": {"activity_5": 237.133534, "activity_10": 232.378637, "activity_20": 229.573386, "activity_30": 229.523124}, "trend_signal": 1, "fair_value": 202.135968, "relative_strength": -0.983258, "rate_of_change": 0.13726686368082808, "market_dynamics": 1.12543, "expectation": {"probability": 58.0559, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 243.578871, "high": 245.943898, "low": 238.276641, "close": 243.531189, "volume": 37690876}, "trend_line": 229.810935, "activity_lines": {"activity_5": 240.069474, "activity_10": 235.004051, "activity_20": 230.893984, "activity_30": 230.470938}, "trend_signal": 1, "fair_value": 202.992318, "relative_strength": -0.404903, "rate_of_change": 0.42425261397069003, "market_dynamics": 1.334638, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 243.178336, "high": 246.516078, "low": 238.410142, "close": 240.508148, "volume": 22893253}, "trend_line": 230.543157, "activity_lines": {"activity_5": 240.894691, "activity_10": 236.727572, "activity_20": 231.903172, "activity_30": 231.161081}, "trend_signal": 1, "fair_value": 203.815997, "relative_strength": -0.666902, "rate_of_change": 0.3186193032981687, "market_dynamics": 1.345053, "expectation": {"probability": 59.7557, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 240.317429, "high": 243.910374, "low": 234.595578, "close": 241.907516, "volume": 57762822}, "trend_line": 230.907145, "activity_lines": {"activity_5": 241.643424, "activity_10": 238.363741, "activity_20": 233.038245, "activity_30": 231.894265}, "trend_signal": 1, "fair_value": 204.641999, "relative_strength": -1.632258, "rate_of_change": 0.15788280369562485, "market_dynamics": 1.38377, "expectation": {"probability": 57.3646, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 241.907517, "high": 245.327049, "low": 239.75809, "close": 241.272461, "volume": 35574223}, "trend_line": 231.160159, "activity_lines": {"activity_5": 241.714626, "activity_10": 239.545687, "activity_20": 234.057856, "activity_30": 232.562995}, "trend_signal": 1, "fair_value": 205.434139, "relative_strength": -2.426228, "rate_of_change": 0.10957391552347978, "market_dynamics": 1.236611, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 241.27246, "high": 243.079937, "low": 236.973628, "close": 237.657532, "volume": 41496568}, "trend_line": 231.406198, "activity_lines": {"activity_5": 240.243169, "activity_10": 239.727905, "activity_20": 234.69212, "activity_30": 232.98218}, "trend_signal": 1, "fair_value": 206.201226, "relative_strength": -4.222462, "rate_of_change": 0.10643659403262312, "market_dynamics": 1.069568, "expectation": {"probability": 58.2756, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 238.439136, "high": 240.598324, "low": 234.052354, "close": 235.68396, "volume": 42022737}, "trend_line": 231.832468, "activity_lines": {"activity_5": 238.479366, "activity_10": 239.334194, "activity_20": 235.098849, "activity_30": 233.258165}, "trend_signal": 1, "fair_value": 206.956737, "relative_strength": -4.803052, "rate_of_change": 0.18420854915909235, "market_dynamics": 0.96553, "expectation": {"probability": 57.982, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 235.683957, "high": 236.436258, "low": 231.385135, "close": 232.547775, "volume": 30925757}, "trend_line": 231.764935, "activity_lines": {"activity_5": 236.193317, "activity_10": 238.212115, "activity_20": 235.197271, "activity_30": 233.304314}, "trend_signal": 1, "fair_value": 207.657251, "relative_strength": -5.447515, "rate_of_change": -0.029130087162768506, "market_dynamics": 0.543957, "expectation": {"probability": 57.074, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 232.528232, "high": 233.300063, "low": 223.354109, "close": 227.535706, "volume": 34456786}, "trend_line": 231.626146, "activity_lines": {"activity_5": 232.767269, "activity_10": 236.17541, "activity_20": 234.796468, "activity_30": 233.031461}, "trend_signal": 1, "fair_value": 208.36536, "relative_strength": -7.087334, "rate_of_change": -0.05988351948063356, "market_dynamics": 0.177539, "expectation": {"probability": 56.2972, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 228.415018, "high": 232.430524, "low": 227.418479, "close": 229.138, "volume": 18249231}, "trend_line": 231.693818, "activity_lines": {"activity_5": 230.83344, "activity_10": 234.564288, "activity_20": 234.534437, "activity_30": 232.870935}, "trend_signal": 0, "fair_value": 209.046433, "relative_strength": -6.619211, "rate_of_change": 0.029216045411379215, "market_dynamics": -0.200168, "expectation": {"probability": 55.7295, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 229.138, "high": 236.973628, "low": 227.946048, "close": 235.908691, "volume": 42139559}, "trend_line": 231.966309, "activity_lines": {"activity_5": 231.965472, "activity_10": 234.312732, "activity_20": 234.880643, "activity_30": 233.142862}, "trend_signal": 0, "fair_value": 209.767686, "relative_strength": -4.696824, "rate_of_change": 0.1176082307038517, "market_dynamics": -0.376953, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 241.125908, "high": 241.125908, "low": 225.68916, "close": 228.708115, "volume": 62219950}, "trend_line": 231.636711, "activity_lines": {"activity_5": 230.813902, "activity_10": 232.883463, "activity_20": 234.488058, "activity_30": 232.932656}, "trend_signal": 0, "fair_value": 210.444929, "relative_strength": -4.985989, "rate_of_change": -0.1420887375502467, "market_dynamics": -0.435509, "expectation": {"probability": 56.8196, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 228.708113, "high": 245.229346, "low": 226.333987, "close": 241.487396, "volume": 77716940}, "trend_line": 231.721072, "activity_lines": {"activity_5": 234.387148, "activity_10": 234.047209, "activity_20": 235.290879, "activity_30": 233.568184}, "trend_signal": 1, "fair_value": 211.17913, "relative_strength": 0.545473, "rate_of_change": 0.03641952937244099, "market_dynamics": -0.221788, "expectation": {"probability": 56.4057, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 239.367299, "high": 242.298327, "low": 234.003513, "close": 239.826492, "volume": 41392336}, "trend_line": 232.036564, "activity_lines": {"activity_5": 236.810785, "activity_10": 234.891169, "activity_20": 235.841339, "activity_30": 234.091114}, "trend_signal": 1, "fair_value": 211.923887, "relative_strength": 2.587854, "rate_of_change": 0.1361516228442125, "market_dynamics": -0.065856, "expectation": {"probability": 58.4491, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 240.930512, "high": 271.383882, "low": 240.236829, "close": 262.776428, "volume": 162030558}, "trend_line": 233.040845, "activity_lines": {"activity_5": 246.065014, "activity_10": 239.945681, "activity_20": 238.498696, "activity_30": 236.074332}, "trend_signal": 1, "fair_value": 212.833742, "relative_strength": 11.200277, "rate_of_change": 0.43281152878991597, "market_dynamics": 0.298301, "expectation": {"probability": 56.1494, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 245.815563, "high": 264.232187, "low": 241.907526, "close": 262.766693, "volume": 88139836}, "trend_line": 234.154845, "activity_lines": {"activity_5": 253.073437, "activity_10": 244.607441, "activity_20": 240.963031, "activity_30": 237.992128}, "trend_signal": 1, "fair_value": 213.730651, "relative_strength": 9.535468, "rate_of_change": 0.478027789506172, "market_dynamics": 0.688812, "expectation": {"probability": 56.9092, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 263.255186, "high": 273.855721, "low": 259.640239, "close": 261.252289, "volume": 86174042}, "trend_line": 235.074486, "activity_lines": {"activity_5": 257.786525, "activity_10": 248.537325, "activity_20": 243.106712, "activity_30": 239.74035}, "trend_signal": 1, "fair_value": 214.564709, "relative_strength": 9.693183, "rate_of_change": 0.3927490802080191, "market_dynamics": 0.909564, "expectation": {"probability": 56.0042, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 261.496554, "high": 280.799988, "low": 259.542535, "close": 278.649994, "volume": 115862564}, "trend_line": 236.764414, "activity_lines": {"activity_5": 266.129237, "activity_10": 255.16555, "activity_20": 246.744141, "activity_30": 242.551673}, "trend_signal": 1, "fair_value": 215.496787, "relative_strength": 16.321263, "rate_of_change": 0.7188904371357343, "market_dynamics": 1.41611, "expectation": {"probability": 54.2111, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 279.899994, "high": 282.5, "low": 272.200012, "close": 279.700012, "volume": 68853990}, "trend_line": 238.600019, "activity_lines": {"activity_5": 272.344448, "activity_10": 261.146465, "activity_20": 250.261163, "activity_30": 245.321712}, "trend_signal": 1, "fair_value": 216.439729, "relative_strength": 18.228149, "rate_of_change": 0.7752875396215646, "market_dynamics": 1.470094, "expectation": {"probability": 55.1048, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 288.0, "high": 293.0, "low": 271.149994, "close": 278.950012, "volume": 190861022}, "trend_line": 240.516557, "activity_lines": {"activity_5": 275.651424, "activity_10": 266.042574, "activity_20": 253.493517, "activity_30": 247.924937}, "trend_signal": 1, "fair_value": 217.369323, "relative_strength": 21.023439, "rate_of_change": 0.8032430206973298, "market_dynamics": 1.616655, "expectation": {"probability": 55.9069, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 289.0, "high": 289.0, "low": 263.450012, "close": 264.100006, "volume": 129590573}, "trend_line": 241.827418, "activity_lines": {"activity_5": 272.930159, "activity_10": 267.333009, "activity_20": 255.108048, "activity_30": 249.44645}, "trend_signal": 1, "fair_value": 218.218326, "relative_strength": 20.554254, "rate_of_change": 0.5450190275258217, "market_dynamics": 1.581039, "expectation": {"probability": 56.0042, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 264.049988, "high": 273.049988, "low": 258.350006, "close": 265.399994, "volume": 94290832}, "trend_line": 243.202167, "activity_lines": {"activity_5": 270.553337, "activity_10": 268.347237, "activity_20": 256.746579, "activity_30": 250.967262}, "trend_signal": 1, "fair_value": 219.096328, "relative_strength": 20.938082, "rate_of_change": 0.5684835124857548, "market_dynamics": 1.315458, "expectation": {"probability": 55.1819, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 267.299988, "high": 285.0, "low": 263.899994, "close": 281.950012, "volume": 115988360}, "trend_line": 245.210166, "activity_lines": {"activity_5": 273.416673, "activity_10": 271.703433, "activity_20": 259.857165, "activity_30": 253.467123}, "trend_signal": 1, "fair_value": 220.071327, "relative_strength": 29.505737, "rate_of_change": 0.8256501267112409, "market_dynamics": 1.262801, "expectation": {"probability": 55.2767, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 282.75, "high": 293.0, "low": 281.950012, "close": 287.200012, "volume": 97429012}, "trend_line": 247.340971, "activity_lines": {"activity_5": 277.810008, "activity_10": 275.278491, "activity_20": 263.270409, "activity_30": 256.176145}, "trend_signal": 1, "fair_value": 221.08246, "relative_strength": 31.664221, "rate_of_change": 0.868970905553732, "market_dynamics": 1.121103, "expectation": {"probability": 56.2457, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 287.299988, "high": 291.850006, "low": 274.75, "close": 286.5, "volume": 115886811}, "trend_line": 249.476415, "activity_lines": {"activity_5": 281.470005, "activity_10": 277.864937, "activity_20": 266.401306, "activity_30": 258.702534}, "trend_signal": 1, "fair_value": 222.044195, "relative_strength": 23.46075, "rate_of_change": 0.8633604013788749, "market_dynamics": 1.153109, "expectation": {"probability": 56.7351, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 287.200012, "high": 290.299988, "low": 281.0, "close": 284.049988, "volume": 71988718}, "trend_line": 251.420842, "activity_lines": {"activity_5": 283.81, "activity_10": 279.574589, "activity_20": 269.083499, "activity_30": 260.933087}, "trend_signal": 1, "fair_value": 222.98554, "relative_strength": 20.407306, "rate_of_change": 0.7794031351620916, "market_dynamics": 1.193402, "expectation": {"probability": 55.8301, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 284.0, "high": 289.799988, "low": 282.399994, "close": 284.799988, "volume": 57412858}, "trend_line": 253.34799, "activity_lines": {"activity_5": 285.069995, "activity_10": 281.033636, "activity_20": 271.616205, "activity_30": 263.08658}, "trend_signal": 1, "fair_value": 223.935274, "relative_strength": 22.492638, "rate_of_change": 0.7665028820482658, "market_dynamics": 1.047977, "expectation": {"probability": 55.3535, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 286.0, "high": 307.5, "low": 284.200012, "close": 299.549988, "volume": 102830840}, "trend_line": 255.587521, "activity_lines": {"activity_5": 289.953325, "activity_10": 284.746361, "activity_20": 275.319787, "activity_30": 266.067354}, "trend_signal": 1, "fair_value": 224.972121, "relative_strength": 27.539461, "rate_of_change": 0.8839742521738575, "market_dynamics": 1.159944, "expectation": {"probability": 55.2767, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 298.399994, "high": 299.899994, "low": 278.600006, "close": 279.200012, "volume": 73975741}, "trend_line": 257.063528, "activity_lines": {"activity_5": 286.879997, "activity_10": 284.37909, "activity_20": 276.766217, "activity_30": 267.590741}, "trend_signal": 1, "fair_value": 225.849864, "relative_strength": 17.474202, "rate_of_change": 0.577495722101397, "market_dynamics": 0.81519, "expectation": {"probability": 55.7331, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 280.700012, "high": 304.950012, "low": 277.649994, "close": 299.350006, "volume": 119765925}, "trend_line": 259.168287, "activity_lines": {"activity_5": 291.056667, "activity_10": 287.684545, "activity_20": 279.885674, "activity_30": 270.318901}, "trend_signal": 1, "fair_value": 226.86008, "relative_strength": 27.967431, "rate_of_change": 0.8187699812475931, "market_dynamics": 0.774481, "expectation": {"probability": 55.3535, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 299.350006, "high": 301.75, "low": 289.399994, "close": 290.0, "volume": 57993935}, "trend_line": 260.730281, "activity_lines": {"activity_5": 291.260002, "activity_10": 288.919091, "activity_20": 281.780312, "activity_30": 272.308043}, "trend_signal": 1, "fair_value": 227.816697, "relative_strength": 22.88077, "rate_of_change": 0.6026948814150128, "market_dynamics": 0.550235, "expectation": {"probability": 56.9092, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 289.950012, "high": 289.950012, "low": 261.549988, "close": 265.399994, "volume": 127048455}, "trend_line": 261.459241, "activity_lines": {"activity_5": 282.866667, "activity_10": 285.209999, "activity_20": 281.074514, "activity_30": 272.609315}, "trend_signal": 1, "fair_value": 228.665493, "relative_strength": 12.819558, "rate_of_change": 0.27958394291763494, "market_dynamics": -0.058962, "expectation": {"probability": 58.6088, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e808228-12d1-45df-9715-34d1c1d1a214/", "share_image": "https://sharemaestro.com/terminal/9e808228-12d1-45df-9715-34d1c1d1a214/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}