{"ticker": {"uuid": "9e824175-682e-49a4-a411-9364a4584556", "symbol": "3607", "name": "Coxon Precise Industrial Co., Ltd", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 3607 rose 0.43%, moving from 14.24 to 14.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -24.18 and has improved across the 12-week window. Market Dynamics is -0.41 on the latest week. Next-week expectancy is negative at 41.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "14.30"}, {"label": "12-Week Change", "value": "0.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 41.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.18"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 14.1, "high": 14.45, "low": 13.8, "close": 14.3, "volume": 1080300}, "trend_line": 14.345317, "activity_lines": {"activity_5": 14.45, "activity_10": 15.031602, "activity_20": 14.97415, "activity_30": 14.693241}, "trend_signal": 1, "fair_value": 14.952274, "relative_strength": -24.183328, "rate_of_change": 0.0697577877070998, "market_dynamics": -0.411894, "expectation": {"probability": 41.8985, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 15.649613, "high": 15.649613, "low": 13.979149, "close": 14.111028, "volume": 4821480}, "trend_line": 11.678311, "activity_lines": {"activity_5": 14.197009, "activity_10": 13.790936, "activity_20": 13.122243, "activity_30": 12.49723}, "trend_signal": 1, "fair_value": 11.53304, "relative_strength": 14.809639, "rate_of_change": 1.2457894126322848, "market_dynamics": 1.114963, "expectation": {"probability": 47.59, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.462705, "high": 14.462705, "low": 13.012038, "close": 13.231836, "volume": 2216564}, "trend_line": 11.791323, "activity_lines": {"activity_5": 13.880873, "activity_10": 13.747536, "activity_20": 13.191196, "activity_30": 12.597457}, "trend_signal": 1, "fair_value": 11.550267, "relative_strength": 8.961413, "rate_of_change": 0.9677084297549485, "market_dynamics": 0.827662, "expectation": {"probability": 46.7645, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.187875, "high": 13.187875, "low": 12.440564, "close": 12.74828, "volume": 2131144}, "trend_line": 11.889595, "activity_lines": {"activity_5": 13.47801, "activity_10": 13.605698, "activity_20": 13.199921, "activity_30": 12.659197}, "trend_signal": 1, "fair_value": 11.56731, "relative_strength": 6.269991, "rate_of_change": 0.8334264102509931, "market_dynamics": 0.459305, "expectation": {"probability": 45.817, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.748282, "high": 13.627473, "low": 12.704321, "close": 13.539554, "volume": 1854116}, "trend_line": 12.010108, "activity_lines": {"activity_5": 13.442842, "activity_10": 13.618031, "activity_20": 13.276464, "activity_30": 12.765646}, "trend_signal": 1, "fair_value": 11.58969, "relative_strength": 12.028473, "rate_of_change": 1.013600547369366, "market_dynamics": 0.001097, "expectation": {"probability": 43.4457, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.451634, "high": 13.847271, "low": 13.187877, "close": 13.495594, "volume": 1362312}, "trend_line": 12.123642, "activity_lines": {"activity_5": 13.363715, "activity_10": 13.602499, "activity_20": 13.337709, "activity_30": 12.861483}, "trend_signal": 1, "fair_value": 11.613114, "relative_strength": 10.462388, "rate_of_change": 0.9453203917899786, "market_dynamics": -0.385971, "expectation": {"probability": 42.197, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.495594, "high": 13.495594, "low": 13.143916, "close": 13.319755, "volume": 871002}, "trend_line": 12.236828, "activity_lines": {"activity_5": 13.328547, "activity_10": 13.537426, "activity_20": 13.373667, "activity_30": 12.938652}, "trend_signal": 1, "fair_value": 11.635941, "relative_strength": 9.515756, "rate_of_change": 0.9335973464079432, "market_dynamics": -0.62747, "expectation": {"probability": 41.5362, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.231836, "high": 13.451635, "low": 13.012039, "close": 13.187877, "volume": 999104}, "trend_line": 12.340105, "activity_lines": {"activity_5": 13.302172, "activity_10": 13.440018, "activity_20": 13.388182, "activity_30": 13.00001}, "trend_signal": 1, "fair_value": 11.652621, "relative_strength": 6.230203, "rate_of_change": 0.8439850588731025, "market_dynamics": -0.70632, "expectation": {"probability": 40.5977, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.231837, "high": 13.363715, "low": 12.924119, "close": 13.012038, "volume": 1176379}, "trend_line": 12.434763, "activity_lines": {"activity_5": 13.220114, "activity_10": 13.331744, "activity_20": 13.378481, "activity_30": 13.04336}, "trend_signal": 1, "fair_value": 11.668439, "relative_strength": 8.475237, "rate_of_change": 0.7670761310377894, "market_dynamics": -0.82761, "expectation": {"probability": 40.1876, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.012039, "high": 13.187877, "low": 12.8362, "close": 12.880158, "volume": 578076}, "trend_line": 12.525026, "activity_lines": {"activity_5": 13.076512, "activity_10": 13.223044, "activity_20": 13.34959, "activity_30": 13.072096}, "trend_signal": 1, "fair_value": 11.686858, "relative_strength": 7.225244, "rate_of_change": 0.7258924034177426, "market_dynamics": -0.939728, "expectation": {"probability": 39.3084, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.924119, "high": 13.363715, "low": 12.8362, "close": 13.231836, "volume": 923074}, "trend_line": 12.62839, "activity_lines": {"activity_5": 13.094096, "activity_10": 13.182281, "activity_20": 13.347993, "activity_30": 13.117696}, "trend_signal": 1, "fair_value": 11.705145, "relative_strength": 8.926145, "rate_of_change": 0.8252597639318203, "market_dynamics": -0.963129, "expectation": {"probability": 44.2208, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.363715, "high": 13.407675, "low": 12.96808, "close": 12.96808, "volume": 358010}, "trend_line": 12.725718, "activity_lines": {"activity_5": 13.041345, "activity_10": 13.126333, "activity_20": 13.317142, "activity_30": 13.139612}, "trend_signal": 1, "fair_value": 11.725717, "relative_strength": 5.062973, "rate_of_change": 0.7707079049665156, "market_dynamics": -1.017424, "expectation": {"probability": 39.0977, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.924119, "high": 13.187876, "low": 12.528483, "close": 12.704321, "volume": 594147}, "trend_line": 12.807363, "activity_lines": {"activity_5": 12.924119, "activity_10": 13.04321, "activity_20": 13.258885, "activity_30": 13.138231}, "trend_signal": 1, "fair_value": 11.744069, "relative_strength": 4.994186, "rate_of_change": 0.6415748015161107, "market_dynamics": -1.072267, "expectation": {"probability": 46.5417, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.704321, "high": 12.74828, "low": 12.264726, "close": 12.440564, "volume": 623224}, "trend_line": 12.849892, "activity_lines": {"activity_5": 12.751212, "activity_10": 12.921721, "activity_20": 13.175266, "activity_30": 13.114567}, "trend_signal": 0, "fair_value": 11.759669, "relative_strength": 4.71175, "rate_of_change": 0.3320667962639931, "market_dynamics": -1.109841, "expectation": {"probability": 48.099, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.528483, "high": 12.616403, "low": 12.352645, "close": 12.396605, "volume": 463021}, "trend_line": 12.889578, "activity_lines": {"activity_5": 12.601749, "activity_10": 12.797835, "activity_20": 13.091623, "activity_30": 13.085322}, "trend_signal": 0, "fair_value": 11.773133, "relative_strength": 1.9817, "rate_of_change": 0.3088430626498625, "market_dynamics": -1.23903, "expectation": {"probability": 47.3841, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.440564, "high": 13.012038, "low": 12.440564, "close": 12.572442, "volume": 534054}, "trend_line": 12.918584, "activity_lines": {"activity_5": 12.543136, "activity_10": 12.726701, "activity_20": 13.024965, "activity_30": 13.064862}, "trend_signal": 0, "fair_value": 11.788253, "relative_strength": 2.365109, "rate_of_change": 0.22503452013711367, "market_dynamics": -1.299563, "expectation": {"probability": 45.1929, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.748281, "high": 13.539553, "low": 12.616403, "close": 13.275796, "volume": 898711}, "trend_line": 12.979306, "activity_lines": {"activity_5": 12.762934, "activity_10": 12.800233, "activity_20": 13.025088, "activity_30": 13.087908}, "trend_signal": 0, "fair_value": 11.810003, "relative_strength": 4.630259, "rate_of_change": 0.47003603490909046, "market_dynamics": -1.045368, "expectation": {"probability": 44.2457, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.451635, "high": 13.627473, "low": 13.099957, "close": 13.275796, "volume": 1533011}, "trend_line": 13.034514, "activity_lines": {"activity_5": 12.962218, "activity_10": 12.874565, "activity_20": 13.02323, "activity_30": 13.107036}, "trend_signal": 0, "fair_value": 11.826717, "relative_strength": 3.943712, "rate_of_change": 0.42535402123965926, "market_dynamics": -0.71909, "expectation": {"probability": 46.4161, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.275796, "high": 13.891231, "low": 13.099957, "close": 13.627473, "volume": 1156236}, "trend_line": 13.101445, "activity_lines": {"activity_5": 13.240628, "activity_10": 13.011239, "activity_20": 13.059975, "activity_30": 13.145292}, "trend_signal": 0, "fair_value": 11.844624, "relative_strength": 5.471898, "rate_of_change": 0.5134905681945664, "market_dynamics": -0.32622, "expectation": {"probability": 44.1436, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.671432, "high": 14.814382, "low": 13.407675, "close": 14.814382, "volume": 7023013}, "trend_line": 13.209318, "activity_lines": {"activity_5": 13.835548, "activity_10": 13.352526, "activity_20": 13.212997, "activity_30": 13.255804}, "trend_signal": 1, "fair_value": 11.870405, "relative_strength": 14.552476, "rate_of_change": 0.8233671934660616, "market_dynamics": 0.324515, "expectation": {"probability": 42.2769, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.1221, "high": 16.045251, "low": 14.330825, "close": 14.418744, "volume": 20076800}, "trend_line": 13.277814, "activity_lines": {"activity_5": 14.137404, "activity_10": 13.58671, "activity_20": 13.320174, "activity_30": 13.333831}, "trend_signal": 1, "fair_value": 11.892855, "relative_strength": 9.313892, "rate_of_change": 0.5185430466584245, "market_dynamics": 0.679957, "expectation": {"probability": 43.1856, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.418745, "high": 15.693574, "low": 14.023109, "close": 15.517735, "volume": 15195249}, "trend_line": 13.378808, "activity_lines": {"activity_5": 14.682503, "activity_10": 13.999131, "activity_20": 13.534948, "activity_30": 13.478342}, "trend_signal": 1, "fair_value": 11.914663, "relative_strength": 17.559997, "rate_of_change": 0.760622192779625, "market_dynamics": 1.022273, "expectation": {"probability": 41.5073, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.781493, "high": 15.781493, "low": 14.682502, "close": 14.726461, "volume": 7430243}, "trend_line": 13.447912, "activity_lines": {"activity_5": 14.814381, "activity_10": 14.221326, "activity_20": 13.667664, "activity_30": 13.565288}, "trend_signal": 1, "fair_value": 11.924241, "relative_strength": 9.117715, "rate_of_change": 0.5165183624729586, "market_dynamics": 1.223738, "expectation": {"probability": 43.006, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.77042, "high": 14.81438, "low": 14.067068, "close": 14.374786, "volume": 3818232}, "trend_line": 13.483241, "activity_lines": {"activity_5": 14.732323, "activity_10": 14.342815, "activity_20": 13.75977, "activity_30": 13.625086}, "trend_signal": 1, "fair_value": 11.936602, "relative_strength": 8.661277, "rate_of_change": 0.2627099285004174, "market_dynamics": 1.066572, "expectation": {"probability": 43.0296, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.462706, "high": 14.594584, "low": 13.759352, "close": 13.803311, "volume": 2220202}, "trend_line": 13.528466, "activity_lines": {"activity_5": 14.409953, "activity_10": 14.325231, "activity_20": 13.789704, "activity_30": 13.645736}, "trend_signal": 1, "fair_value": 11.946359, "relative_strength": 4.104654, "rate_of_change": 0.3354163883891143, "market_dynamics": 0.795179, "expectation": {"probability": 42.5451, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.93519, "high": 15.122098, "low": 13.627473, "close": 14.726461, "volume": 6859009}, "trend_line": 13.601706, "activity_lines": {"activity_5": 14.462704, "activity_10": 14.449916, "activity_20": 13.906302, "activity_30": 13.723026}, "trend_signal": 1, "fair_value": 11.960178, "relative_strength": 9.529519, "rate_of_change": 0.5413769750391522, "market_dynamics": 0.603186, "expectation": {"probability": 40.4656, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.94626, "high": 15.86941, "low": 14.682503, "close": 15.253977, "volume": 10943131}, "trend_line": 13.681502, "activity_lines": {"activity_5": 14.67078, "activity_10": 14.631349, "activity_20": 14.067278, "activity_30": 13.829624}, "trend_signal": 1, "fair_value": 11.98056, "relative_strength": 10.962584, "rate_of_change": 0.5866617025834846, "market_dynamics": 0.62568, "expectation": {"probability": 41.6988, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.605653, "high": 15.737532, "low": 14.99022, "close": 15.034181, "volume": 3585066}, "trend_line": 13.704352, "activity_lines": {"activity_5": 14.823174, "activity_10": 14.736853, "activity_20": 14.19811, "activity_30": 13.916894}, "trend_signal": 1, "fair_value": 12.003244, "relative_strength": 8.463386, "rate_of_change": 0.16701382640590218, "market_dynamics": 0.631615, "expectation": {"probability": 44.0797, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.122099, "high": 16.04525, "low": 14.94626, "close": 15.561695, "volume": 3868101}, "trend_line": 13.746163, "activity_lines": {"activity_5": 15.130891, "activity_10": 14.906297, "activity_20": 14.37039, "activity_30": 14.036722}, "trend_signal": 1, "fair_value": 12.032225, "relative_strength": 11.42165, "rate_of_change": 0.30509286393110124, "market_dynamics": 0.806111, "expectation": {"probability": 42.7485, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.825451, "high": 17.583834, "low": 15.649612, "close": 17.451956, "volume": 18387609}, "trend_line": 13.89123, "activity_lines": {"activity_5": 15.989568, "activity_10": 15.384258, "activity_20": 14.710553, "activity_30": 14.275806}, "trend_signal": 1, "fair_value": 12.074914, "relative_strength": 20.662886, "rate_of_change": 1.0553272211307327, "market_dynamics": 1.03973, "expectation": {"probability": 43.9459, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.451957, "high": 19.649936, "low": 16.968401, "close": 18.15531, "volume": 42650989}, "trend_line": 13.995268, "activity_lines": {"activity_5": 16.839453, "activity_10": 15.942145, "activity_20": 15.095932, "activity_30": 14.550907}, "trend_signal": 1, "fair_value": 12.123436, "relative_strength": 22.72611, "rate_of_change": 0.7489473574334251, "market_dynamics": 1.223334, "expectation": {"probability": 44.8698, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.550948, "high": 18.638867, "low": 17.364038, "close": 17.715714, "volume": 14887267}, "trend_line": 14.115424, "activity_lines": {"activity_5": 17.314217, "activity_10": 16.352168, "activity_20": 15.416, "activity_30": 14.790936}, "trend_signal": 1, "fair_value": 12.163045, "relative_strength": 18.632093, "rate_of_change": 0.8585473318553206, "market_dynamics": 1.443983, "expectation": {"probability": 47.1757, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.023431, "high": 18.06739, "low": 15.825451, "close": 15.825451, "volume": 11781364}, "trend_line": 14.201878, "activity_lines": {"activity_5": 16.994777, "activity_10": 16.378543, "activity_20": 15.533435, "activity_30": 14.901261}, "trend_signal": 1, "fair_value": 12.191596, "relative_strength": 1.061432, "rate_of_change": 0.6124789450178741, "market_dynamics": 1.349255, "expectation": {"probability": 46.0698, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.045251, "high": 16.396928, "low": 14.946259, "close": 14.946259, "volume": 6798452}, "trend_line": 14.275144, "activity_lines": {"activity_5": 16.329521, "activity_10": 16.225084, "activity_20": 15.552274, "activity_30": 14.949285}, "trend_signal": 1, "fair_value": 12.213981, "relative_strength": -4.308206, "rate_of_change": 0.5158895182735586, "market_dynamics": 0.869596, "expectation": {"probability": 46.3004, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.99022, "high": 15.385857, "low": 14.770422, "close": 15.297937, "volume": 4754224}, "trend_line": 14.333757, "activity_lines": {"activity_5": 15.822521, "activity_10": 16.125176, "activity_20": 15.592675, "activity_30": 15.015272}, "trend_signal": 1, "fair_value": 12.238621, "relative_strength": -4.957648, "rate_of_change": 0.41059480730983267, "market_dynamics": 0.33344, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.385857, "high": 15.913372, "low": 15.078138, "close": 15.078138, "volume": 4325017}, "trend_line": 14.386508, "activity_lines": {"activity_5": 15.385855, "activity_10": 15.95813, "activity_20": 15.598327, "activity_30": 15.063296}, "trend_signal": 1, "fair_value": 12.256815, "relative_strength": -6.71671, "rate_of_change": 0.3680193545906972, "market_dynamics": -0.214619, "expectation": {"probability": 45.1493, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.122099, "high": 15.473777, "low": 14.85834, "close": 15.473777, "volume": 1527005}, "trend_line": 14.458309, "activity_lines": {"activity_5": 15.286214, "activity_10": 15.856623, "activity_20": 15.629727, "activity_30": 15.133443}, "trend_signal": 1, "fair_value": 12.271184, "relative_strength": -4.594776, "rate_of_change": 0.4990856711024015, "market_dynamics": -0.482401, "expectation": {"probability": 42.9901, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.561694, "high": 17.276118, "low": 15.341897, "close": 16.396927, "volume": 7186013}, "trend_line": 14.565277, "activity_lines": {"activity_5": 15.643753, "activity_10": 15.918966, "activity_20": 15.738579, "activity_30": 15.258515}, "trend_signal": 1, "fair_value": 12.291471, "relative_strength": -0.982036, "rate_of_change": 0.7398375563836695, "market_dynamics": -0.437752, "expectation": {"probability": 44.3169, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.13317, "high": 16.13317, "low": 14.506664, "close": 14.814382, "volume": 4253020}, "trend_line": 14.625355, "activity_lines": {"activity_5": 15.435677, "activity_10": 15.668796, "activity_20": 15.681851, "activity_30": 15.274586}, "trend_signal": 1, "fair_value": 12.301348, "relative_strength": -5.053914, "rate_of_change": 0.4124741328297481, "market_dynamics": -0.536998, "expectation": {"probability": 45.6947, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.638541, "high": 15.03418, "low": 14.594583, "close": 14.902302, "volume": 2120013}, "trend_line": 14.69276, "activity_lines": {"activity_5": 15.265701, "activity_10": 15.448199, "activity_20": 15.627843, "activity_30": 15.292454}, "trend_signal": 1, "fair_value": 12.311523, "relative_strength": -7.295612, "rate_of_change": 0.46087770177201887, "market_dynamics": -0.58617, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.990218, "high": 15.166057, "low": 14.770422, "close": 14.902302, "volume": 1939002}, "trend_line": 14.748442, "activity_lines": {"activity_5": 15.1221, "activity_10": 15.27396, "activity_20": 15.573417, "activity_30": 15.305973}, "trend_signal": 1, "fair_value": 12.318253, "relative_strength": -8.228932, "rate_of_change": 0.3789757676570018, "market_dynamics": -0.670867, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.902301, "high": 15.385856, "low": 14.682503, "close": 14.902302, "volume": 2152002}, "trend_line": 14.812916, "activity_lines": {"activity_5": 14.990221, "activity_10": 15.158866, "activity_20": 15.516689, "activity_30": 15.315899}, "trend_signal": 1, "fair_value": 12.31491, "relative_strength": -9.847177, "rate_of_change": 0.4371580401509448, "market_dynamics": -0.860574, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.94626, "high": 15.341897, "low": 14.770421, "close": 15.210017, "volume": 2077333}, "trend_line": 14.896439, "activity_lines": {"activity_5": 14.999012, "activity_10": 15.150873, "activity_20": 15.492197, "activity_30": 15.341519}, "trend_signal": 1, "fair_value": 12.321756, "relative_strength": -10.258895, "rate_of_change": 0.5638525189773664, "market_dynamics": -0.87361, "expectation": {"probability": 41.8318, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.210018, "high": 15.737534, "low": 15.1221, "close": 15.341898, "volume": 2504071}, "trend_line": 14.993151, "activity_lines": {"activity_5": 15.130891, "activity_10": 15.178048, "activity_20": 15.477962, "activity_30": 15.370258}, "trend_signal": 1, "fair_value": 12.348268, "relative_strength": -10.671459, "rate_of_change": 0.649228986873966, "market_dynamics": -0.878776, "expectation": {"probability": 43.109, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.385856, "high": 16.616725, "low": 15.341897, "close": 16.133169, "volume": 5453597}, "trend_line": 15.117703, "activity_lines": {"activity_5": 15.49136, "activity_10": 15.341897, "activity_20": 15.534482, "activity_30": 15.443807}, "trend_signal": 1, "fair_value": 12.380382, "relative_strength": -4.339656, "rate_of_change": 0.8307259761473845, "market_dynamics": -0.767557, "expectation": {"probability": 44.0357, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.265047, "high": 16.792563, "low": 15.649613, "close": 16.001291, "volume": 3669005}, "trend_line": 15.231998, "activity_lines": {"activity_5": 15.725811, "activity_10": 15.466583, "activity_20": 15.567347, "activity_30": 15.500813}, "trend_signal": 1, "fair_value": 12.405025, "relative_strength": -7.965826, "rate_of_change": 0.7560341673599505, "market_dynamics": -0.665987, "expectation": {"probability": 46.284, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.133169, "high": 16.133169, "low": 15.210016, "close": 15.473777, "volume": 1825469}, "trend_line": 15.305264, "activity_lines": {"activity_5": 15.711158, "activity_10": 15.478572, "activity_20": 15.543902, "activity_30": 15.516412}, "trend_signal": 1, "fair_value": 12.427611, "relative_strength": -13.488376, "rate_of_change": 0.481000588366664, "market_dynamics": -0.568595, "expectation": {"probability": 46.4267, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.605654, "high": 17.14424, "low": 15.297937, "close": 16.924442, "volume": 5865194}, "trend_line": 15.426885, "activity_lines": {"activity_5": 16.141962, "activity_10": 15.754318, "activity_20": 15.657569, "activity_30": 15.620875}, "trend_signal": 1, "fair_value": 12.460291, "relative_strength": -8.423242, "rate_of_change": 0.794635100707842, "market_dynamics": -0.108547, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.14424, "high": 17.451957, "low": 16.177129, "close": 16.880482, "volume": 7329421}, "trend_line": 15.535319, "activity_lines": {"activity_5": 16.443817, "activity_10": 16.012481, "activity_20": 15.758048, "activity_30": 15.714655}, "trend_signal": 1, "fair_value": 12.485798, "relative_strength": -7.723073, "rate_of_change": 0.7028897927222445, "market_dynamics": 0.257654, "expectation": {"probability": 46.8062, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.23216, "high": 17.891552, "low": 16.616725, "close": 17.451956, "volume": 6593192}, "trend_line": 15.623238, "activity_lines": {"activity_5": 16.833592, "activity_10": 16.336982, "activity_20": 15.906673, "activity_30": 15.838309}, "trend_signal": 1, "fair_value": 12.518944, "relative_strength": -6.450366, "rate_of_change": 0.5659298016345927, "market_dynamics": 0.658498, "expectation": {"probability": 46.2105, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.847592, "high": 20.661008, "low": 17.01236, "close": 19.957655, "volume": 30061584}, "trend_line": 15.807868, "activity_lines": {"activity_5": 17.97068, "activity_10": 17.070708, "activity_20": 16.293936, "activity_30": 16.117949}, "trend_signal": 1, "fair_value": 12.569478, "relative_strength": 5.352348, "rate_of_change": 1.1817652653054285, "market_dynamics": 1.162019, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.133493, "high": 20.617048, "low": 17.922878, "close": 17.968252, "volume": 16460450}, "trend_line": 15.889552, "activity_lines": {"activity_5": 18.180877, "activity_10": 17.350808, "activity_20": 16.48315, "activity_30": 16.257329}, "trend_signal": 1, "fair_value": 12.607259, "relative_strength": -0.843787, "rate_of_change": 0.5167300233023263, "market_dynamics": 1.194848, "expectation": {"probability": 48.8433, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.059004, "high": 18.059004, "low": 16.244027, "close": 16.924643, "volume": 4325365}, "trend_line": 15.962825, "activity_lines": {"activity_5": 17.876905, "activity_10": 17.385417, "activity_20": 16.57177, "activity_30": 16.324109}, "trend_signal": 1, "fair_value": 12.635699, "relative_strength": -3.190927, "rate_of_change": 0.46113949594047937, "market_dynamics": 1.064143, "expectation": {"probability": 48.3099, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.151515, "high": 18.104377, "low": 16.516274, "close": 17.696007, "volume": 4793705}, "trend_line": 16.073532, "activity_lines": {"activity_5": 17.830042, "activity_10": 17.529099, "activity_20": 16.728618, "activity_30": 16.435927}, "trend_signal": 1, "fair_value": 12.664313, "relative_strength": 3.522168, "rate_of_change": 0.6935301238972404, "market_dynamics": 0.928594, "expectation": {"probability": 45.2883, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.242264, "high": 17.242264, "low": 14.383679, "close": 16.561649, "volume": 6955356}, "trend_line": 16.165477, "activity_lines": {"activity_5": 17.350691, "activity_10": 17.423732, "activity_20": 16.764339, "activity_30": 16.467418}, "trend_signal": 1, "fair_value": 12.689101, "relative_strength": -2.289853, "rate_of_change": 0.572027355281957, "market_dynamics": 0.574649, "expectation": {"probability": 48.7494, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.788521, "high": 19.057239, "low": 16.56165, "close": 18.331249, "volume": 10239679}, "trend_line": 16.285637, "activity_lines": {"activity_5": 17.52056, "activity_10": 17.63232, "activity_20": 16.962575, "activity_30": 16.607146}, "trend_signal": 1, "fair_value": 12.724703, "relative_strength": 3.784249, "rate_of_change": 0.7433124305580469, "market_dynamics": 0.492551, "expectation": {"probability": 45.8643, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.376623, "high": 20.418471, "low": 18.331249, "close": 19.828604, "volume": 13379037}, "trend_line": 16.438124, "activity_lines": {"activity_5": 18.297975, "activity_10": 18.070792, "activity_20": 17.287926, "activity_30": 16.835724}, "trend_signal": 1, "fair_value": 12.776265, "relative_strength": 13.028968, "rate_of_change": 0.9363281276624129, "market_dynamics": 0.654191, "expectation": {"probability": 46.3875, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.010102, "high": 20.373098, "low": 18.467372, "close": 18.603495, "volume": 6699903}, "trend_line": 16.557101, "activity_lines": {"activity_5": 18.542996, "activity_10": 18.207337, "activity_20": 17.475862, "activity_30": 16.975425}, "trend_signal": 1, "fair_value": 12.82554, "relative_strength": 5.458333, "rate_of_change": 0.723786972284678, "market_dynamics": 0.645889, "expectation": {"probability": 47.2744, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.830368, "high": 20.554594, "low": 18.149752, "close": 19.692482, "volume": 10763320}, "trend_line": 16.694794, "activity_lines": {"activity_5": 19.03909, "activity_10": 18.511352, "activity_20": 17.757003, "activity_30": 17.177708}, "trend_signal": 1, "fair_value": 12.880471, "relative_strength": 15.645898, "rate_of_change": 0.8316250532022623, "market_dynamics": 0.828149, "expectation": {"probability": 46.4877, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.05724, "high": 21.14446, "low": 18.875742, "close": 20.055475, "volume": 19428426}, "trend_line": 16.781578, "activity_lines": {"activity_5": 19.523083, "activity_10": 18.830239, "activity_20": 18.049487, "activity_30": 17.394526}, "trend_signal": 1, "fair_value": 12.935342, "relative_strength": 15.62312, "rate_of_change": 0.5198267196348633, "market_dynamics": 0.964231, "expectation": {"probability": 47.1031, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.236972, "high": 21.688953, "low": 19.46561, "close": 20.645342, "volume": 22286177}, "trend_line": 16.864579, "activity_lines": {"activity_5": 19.970777, "activity_10": 19.209037, "activity_20": 18.373609, "activity_30": 17.643801}, "trend_signal": 1, "fair_value": 12.998236, "relative_strength": 16.495555, "rate_of_change": 0.49459591940638387, "market_dynamics": 1.073517, "expectation": {"probability": 47.8185, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.872214, "high": 21.416707, "low": 18.875741, "close": 19.102613, "volume": 12309580}, "trend_line": 16.910809, "activity_lines": {"activity_5": 19.749954, "activity_10": 19.294836, "activity_20": 18.523457, "activity_30": 17.788191}, "trend_signal": 1, "fair_value": 13.049915, "relative_strength": 4.533175, "rate_of_change": 0.27412483881157856, "market_dynamics": 1.082534, "expectation": {"probability": 48.6153, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.284111, "high": 19.284111, "low": 18.104378, "close": 18.104378, "volume": 2640228}, "trend_line": 16.986773, "activity_lines": {"activity_5": 19.244787, "activity_10": 19.178513, "activity_20": 18.558234, "activity_30": 17.865195}, "trend_signal": 1, "fair_value": 13.095461, "relative_strength": 1.354521, "rate_of_change": 0.44920381987638214, "market_dynamics": 0.774476, "expectation": {"probability": 48.0826, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.195124, "high": 18.558123, "low": 17.514509, "close": 17.514509, "volume": 3801595}, "trend_line": 17.072382, "activity_lines": {"activity_5": 18.57627, "activity_10": 18.933491, "activity_20": 18.52305, "activity_30": 17.899242}, "trend_signal": 1, "fair_value": 13.138285, "relative_strength": -4.493847, "rate_of_change": 0.5039744747280817, "market_dynamics": 0.230014, "expectation": {"probability": 49.9528, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.378387, "high": 18.966491, "low": 17.287638, "close": 18.830368, "volume": 3803337}, "trend_line": 17.190129, "activity_lines": {"activity_5": 18.491572, "activity_10": 18.931016, "activity_20": 18.602839, "activity_30": 18.012661}, "trend_signal": 1, "fair_value": 13.19034, "relative_strength": 0.051587, "rate_of_change": 0.6896928618396532, "market_dynamics": -0.339255, "expectation": {"probability": 47.1648, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.96649, "high": 20.327722, "low": 18.830368, "close": 19.420235, "volume": 6739176}, "trend_line": 17.334866, "activity_lines": {"activity_5": 18.68517, "activity_10": 18.99454, "activity_20": 18.725963, "activity_30": 18.156539}, "trend_signal": 1, "fair_value": 13.246176, "relative_strength": 3.648224, "rate_of_change": 0.8419773929561715, "market_dynamics": -0.537558, "expectation": {"probability": 47.5338, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.647105, "high": 21.144459, "low": 18.421997, "close": 19.238737, "volume": 8750515}, "trend_line": 17.460365, "activity_lines": {"activity_5": 18.899942, "activity_10": 19.005265, "activity_20": 18.815521, "activity_30": 18.279369}, "trend_signal": 1, "fair_value": 13.300583, "relative_strength": 5.005943, "rate_of_change": 0.7239686767696837, "market_dynamics": -0.479136, "expectation": {"probability": 46.5533, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.420234, "high": 19.420234, "low": 18.2405, "close": 18.64887, "volume": 3347613}, "trend_line": 17.535429, "activity_lines": {"activity_5": 18.909017, "activity_10": 18.919466, "activity_20": 18.830973, "activity_30": 18.356047}, "trend_signal": 1, "fair_value": 13.349354, "relative_strength": -1.647215, "rate_of_change": 0.42991082947006626, "market_dynamics": -0.418585, "expectation": {"probability": 49.6956, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.420234, "high": 20.010101, "low": 16.78852, "close": 17.015392, "volume": 8609984}, "trend_line": 17.608796, "activity_lines": {"activity_5": 18.337299, "activity_10": 18.535846, "activity_20": 18.682643, "activity_30": 18.322496}, "trend_signal": 1, "fair_value": 13.383148, "relative_strength": -7.009839, "rate_of_change": 0.4183929574805445, "market_dynamics": -0.483539, "expectation": {"probability": 49.5721, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.151516, "high": 17.196891, "low": 16.425525, "close": 16.879271, "volume": 2478626}, "trend_line": 17.674695, "activity_lines": {"activity_5": 17.753483, "activity_10": 18.176152, "activity_20": 18.520708, "activity_30": 18.27543}, "trend_signal": 1, "fair_value": 13.415804, "relative_strength": -8.336473, "rate_of_change": 0.37423910186703363, "market_dynamics": -0.781195, "expectation": {"probability": 48.3283, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.151516, "high": 17.559884, "low": 16.334778, "close": 16.743147, "volume": 1955128}, "trend_line": 17.736057, "activity_lines": {"activity_5": 17.254365, "activity_10": 17.849456, "activity_20": 18.348535, "activity_30": 18.21533}, "trend_signal": 0, "fair_value": 13.444141, "relative_strength": -6.38858, "rate_of_change": 0.3471743076754593, "market_dynamics": -1.109035, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.924644, "high": 19.102613, "low": 16.607023, "close": 19.102613, "volume": 8685772}, "trend_line": 17.876067, "activity_lines": {"activity_5": 17.720208, "activity_10": 18.022704, "activity_20": 18.41638, "activity_30": 18.303495}, "trend_signal": 0, "fair_value": 13.489989, "relative_strength": 2.587266, "rate_of_change": 0.7894088297077541, "market_dynamics": -1.02457, "expectation": {"probability": 45.4007, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.554594, "high": 20.690716, "low": 17.559885, "close": 17.559885, "volume": 43787224}, "trend_line": 17.954396, "activity_lines": {"activity_5": 17.680883, "activity_10": 17.915455, "activity_20": 18.331898, "activity_30": 18.283096}, "trend_signal": 0, "fair_value": 13.524887, "relative_strength": -4.86903, "rate_of_change": 0.43817803994581184, "market_dynamics": -0.905724, "expectation": {"probability": 47.2482, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.605259, "high": 17.968253, "low": 16.652398, "close": 17.151516, "volume": 5323215}, "trend_line": 18.014717, "activity_lines": {"activity_5": 17.578035, "activity_10": 17.743858, "activity_20": 18.205498, "activity_30": 18.231297}, "trend_signal": 0, "fair_value": 13.554782, "relative_strength": -4.701149, "rate_of_change": 0.3359678599046264, "market_dynamics": -0.850965, "expectation": {"probability": 46.8369, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.333013, "high": 18.421996, "low": 17.151515, "close": 17.378386, "volume": 5881782}, "trend_line": 18.056224, "activity_lines": {"activity_5": 17.541735, "activity_10": 17.620109, "activity_20": 18.103297, "activity_30": 18.190244}, "trend_signal": 0, "fair_value": 13.568106, "relative_strength": -6.447986, "rate_of_change": 0.23040606188817336, "market_dynamics": -0.782034, "expectation": {"probability": 45.2412, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.333014, "high": 17.469137, "low": 16.516275, "close": 16.516275, "volume": 2750277}, "trend_line": 18.07339, "activity_lines": {"activity_5": 17.18479, "activity_10": 17.366013, "activity_20": 17.915102, "activity_30": 18.090892}, "trend_signal": 0, "fair_value": 13.580146, "relative_strength": -9.445869, "rate_of_change": 0.0950697111422608, "market_dynamics": -1.067273, "expectation": {"probability": 46.4972, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.78852, "high": 17.333013, "low": 15.563411, "close": 15.608787, "volume": 2959007}, "trend_line": 18.077891, "activity_lines": {"activity_5": 16.540474, "activity_10": 16.999718, "activity_20": 17.649121, "activity_30": 17.931886}, "trend_signal": 0, "fair_value": 13.580801, "relative_strength": -14.579769, "rate_of_change": 0.024904016346690903, "market_dynamics": -1.318137, "expectation": {"probability": 45.8241, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.881032, "high": 15.881032, "low": 15.064293, "close": 15.472663, "volume": 2062351}, "trend_line": 18.029498, "activity_lines": {"activity_5": 16.083705, "activity_10": 16.674672, "activity_20": 17.390271, "activity_30": 17.763806}, "trend_signal": 0, "fair_value": 13.580054, "relative_strength": -15.486417, "rate_of_change": -0.2676916239842402, "market_dynamics": -1.385897, "expectation": {"probability": 45.0465, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.563412, "high": 15.83566, "low": 15.42729, "close": 15.699535, "volume": 748010}, "trend_line": 17.990133, "activity_lines": {"activity_5": 15.841708, "activity_10": 16.448625, "activity_20": 17.167937, "activity_30": 17.613486}, "trend_signal": 0, "fair_value": 13.596665, "relative_strength": -15.251018, "rate_of_change": -0.21833663921202962, "market_dynamics": -1.501448, "expectation": {"probability": 43.8223, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.42729, "high": 16.607023, "low": 15.336541, "close": 16.561649, "volume": 1296136}, "trend_line": 17.960456, "activity_lines": {"activity_5": 15.983882, "activity_10": 16.403251, "activity_20": 17.046722, "activity_30": 17.521326}, "trend_signal": 0, "fair_value": 13.617478, "relative_strength": -10.138823, "rate_of_change": -0.16496264924778214, "market_dynamics": -1.47339, "expectation": {"probability": 44.6974, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.56165, "high": 16.697772, "low": 16.107905, "close": 16.425526, "volume": 1435056}, "trend_line": 17.842718, "activity_lines": {"activity_5": 16.13513, "activity_10": 16.338902, "activity_20": 16.929181, "activity_30": 17.422298}, "trend_signal": 0, "fair_value": 13.641128, "relative_strength": -9.289373, "rate_of_change": -0.6555401488692671, "market_dynamics": -1.41408, "expectation": {"probability": 45.555, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.425527, "high": 16.607023, "low": 16.153279, "close": 16.244028, "volume": 1127037}, "trend_line": 17.785244, "activity_lines": {"activity_5": 16.231928, "activity_10": 16.247328, "activity_20": 16.814449, "activity_30": 17.319157}, "trend_signal": 0, "fair_value": 13.656459, "relative_strength": -11.926649, "rate_of_change": -0.32211460159826927, "market_dynamics": -1.344475, "expectation": {"probability": 44.9403, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.244027, "high": 16.38015, "low": 15.65416, "close": 15.744909, "volume": 2383071}, "trend_line": 17.74592, "activity_lines": {"activity_5": 16.120005, "activity_10": 16.11698, "activity_20": 16.665794, "activity_30": 17.187522}, "trend_signal": 0, "fair_value": 13.667794, "relative_strength": -11.516592, "rate_of_change": -0.2211046415781365, "market_dynamics": -1.193179, "expectation": {"probability": 44.2288, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.654162, "high": 15.881032, "low": 15.336541, "close": 15.563413, "volume": 1722023}, "trend_line": 17.674833, "activity_lines": {"activity_5": 15.929432, "activity_10": 15.986632, "activity_20": 16.511089, "activity_30": 17.046715}, "trend_signal": 0, "fair_value": 13.688039, "relative_strength": -10.136988, "rate_of_change": -0.40058221833526875, "market_dynamics": -1.113453, "expectation": {"probability": 43.8703, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.699534, "high": 16.4709, "low": 15.018919, "close": 16.198654, "volume": 3012112}, "trend_line": 17.662734, "activity_lines": {"activity_5": 15.959682, "activity_10": 16.000656, "activity_20": 16.426174, "activity_30": 16.951478}, "trend_signal": 0, "fair_value": 13.713151, "relative_strength": -3.72962, "rate_of_change": -0.06845326346223013, "market_dynamics": -0.919146, "expectation": {"probability": 42.9519, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.334776, "high": 16.516275, "low": 15.971781, "close": 16.334776, "volume": 1633101}, "trend_line": 17.596184, "activity_lines": {"activity_5": 16.059505, "activity_10": 16.06088, "activity_20": 16.366755, "activity_30": 16.865803}, "trend_signal": 0, "fair_value": 13.743642, "relative_strength": -3.916713, "rate_of_change": -0.3767819862995131, "market_dynamics": -0.825915, "expectation": {"probability": 44.1451, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.425525, "high": 16.561648, "low": 15.881034, "close": 15.971783, "volume": 1676145}, "trend_line": 17.467624, "activity_lines": {"activity_5": 16.044381, "activity_10": 16.058406, "activity_20": 16.287458, "activity_30": 16.761003}, "trend_signal": 0, "fair_value": 13.771276, "relative_strength": -3.37448, "rate_of_change": -0.7306129556271986, "market_dynamics": -0.706849, "expectation": {"probability": 44.6535, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.74491, "high": 15.790283, "low": 14.519802, "close": 15.744909, "volume": 1589246}, "trend_line": 17.372338, "activity_lines": {"activity_5": 15.971782, "activity_10": 16.008081, "activity_20": 16.202111, "activity_30": 16.64986}, "trend_signal": 0, "fair_value": 13.797986, "relative_strength": -3.375418, "rate_of_change": -0.545500635919353, "market_dynamics": -0.547707, "expectation": {"probability": 44.6756, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.20218, "high": 14.20218, "low": 11.570467, "close": 12.523329, "volume": 3665559}, "trend_line": 17.133366, "activity_lines": {"activity_5": 14.825322, "activity_10": 15.367065, "activity_20": 15.823775, "activity_30": 16.337021}, "trend_signal": 0, "fair_value": 13.805105, "relative_strength": -15.929637, "rate_of_change": -1.375589169402532, "market_dynamics": -0.707826, "expectation": {"probability": 46.2514, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.704827, "high": 13.748437, "low": 12.704827, "close": 13.294692, "volume": 1470098}, "trend_line": 16.908006, "activity_lines": {"activity_5": 14.138656, "activity_10": 14.924046, "activity_20": 15.540293, "activity_30": 16.089365}, "trend_signal": 0, "fair_value": 13.818493, "relative_strength": -9.896877, "rate_of_change": -1.3153282314753474, "market_dynamics": -0.828378, "expectation": {"probability": 46.5103, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.294693, "high": 13.612314, "low": 12.750201, "close": 13.430817, "volume": 1403347}, "trend_line": 16.667522, "activity_lines": {"activity_5": 13.690963, "activity_10": 14.565176, "activity_20": 15.286845, "activity_30": 15.86503}, "trend_signal": 0, "fair_value": 13.836466, "relative_strength": -10.976018, "rate_of_change": -1.4223084614471901, "market_dynamics": -0.97936, "expectation": {"probability": 47.9977, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.430817, "high": 13.929936, "low": 13.158571, "close": 13.839186, "volume": 1428010}, "trend_line": 16.492075, "activity_lines": {"activity_5": 13.572989, "activity_10": 14.335004, "activity_20": 15.088062, "activity_30": 15.682557}, "trend_signal": 0, "fair_value": 13.855996, "relative_strength": -12.139762, "rate_of_change": -1.0526279791321222, "market_dynamics": -1.113636, "expectation": {"probability": 48.2838, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.839186, "high": 14.111432, "low": 13.158571, "close": 14.066057, "volume": 1441153}, "trend_line": 16.357464, "activity_lines": {"activity_5": 13.672813, "activity_10": 14.189806, "activity_20": 14.935949, "activity_30": 15.526039}, "trend_signal": 0, "fair_value": 13.880956, "relative_strength": -11.10695, "rate_of_change": -0.8162162735738202, "market_dynamics": -1.044148, "expectation": {"probability": 47.1097, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.202181, "high": 14.338304, "low": 13.430816, "close": 13.476191, "volume": 1591446}, "trend_line": 16.222853, "activity_lines": {"activity_5": 13.687938, "activity_10": 13.967884, "activity_20": 14.744297, "activity_30": 15.340151}, "trend_signal": 0, "fair_value": 13.894978, "relative_strength": -18.242015, "rate_of_change": -0.8229331881763554, "market_dynamics": -1.0684, "expectation": {"probability": 49.2174, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.430816, "high": 13.703062, "low": 13.249318, "close": 13.612313, "volume": 696259}, "trend_line": 16.048918, "activity_lines": {"activity_5": 13.684913, "activity_10": 13.808661, "activity_20": 14.583109, "activity_30": 15.171729}, "trend_signal": 0, "fair_value": 13.911993, "relative_strength": -16.501267, "rate_of_change": -1.0721603653808622, "market_dynamics": -1.114381, "expectation": {"probability": 50.171, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.612314, "high": 13.748437, "low": 13.113195, "close": 13.158569, "volume": 525113}, "trend_line": 15.840196, "activity_lines": {"activity_5": 13.509465, "activity_10": 13.613963, "activity_20": 14.396642, "activity_30": 14.985255}, "trend_signal": 0, "fair_value": 13.923184, "relative_strength": -17.93241, "rate_of_change": -1.3005362729126029, "market_dynamics": -1.239559, "expectation": {"probability": 49.3318, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.15857, "high": 13.15857, "low": 12.614077, "close": 12.795575, "volume": 695265}, "trend_line": 15.625424, "activity_lines": {"activity_5": 13.231169, "activity_10": 13.411016, "activity_20": 14.191593, "activity_30": 14.788828}, "trend_signal": 0, "fair_value": 13.929397, "relative_strength": -21.00458, "rate_of_change": -1.3558670612409085, "market_dynamics": -1.369832, "expectation": {"probability": 47.9722, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.931699, "high": 13.839186, "low": 12.523329, "close": 13.158569, "volume": 1846106}, "trend_line": 15.442414, "activity_lines": {"activity_5": 13.143445, "activity_10": 13.331817, "activity_20": 14.034511, "activity_30": 14.629676}, "trend_signal": 0, "fair_value": 13.933166, "relative_strength": -20.001362, "rate_of_change": -1.1712322174425553, "market_dynamics": -1.222801, "expectation": {"probability": 47.5043, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.158569, "high": 13.566939, "low": 13.022446, "close": 13.385442, "volume": 723057}, "trend_line": 15.321416, "activity_lines": {"activity_5": 13.191844, "activity_10": 13.340892, "activity_20": 13.910056, "activity_30": 14.496968}, "trend_signal": 0, "fair_value": 13.938919, "relative_strength": -18.352198, "rate_of_change": -0.7835432983470083, "market_dynamics": -1.087527, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.203945, "high": 14.29293, "low": 13.158571, "close": 13.793812, "volume": 1209122}, "trend_line": 15.218567, "activity_lines": {"activity_5": 13.382417, "activity_10": 13.408541, "activity_20": 13.835512, "activity_30": 14.398413}, "trend_signal": 0, "fair_value": 13.955773, "relative_strength": -17.60314, "rate_of_change": -0.6712760752661443, "market_dynamics": -0.759088, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.748436, "high": 14.202181, "low": 13.612313, "close": 13.612313, "volume": 529003}, "trend_line": 15.114206, "activity_lines": {"activity_5": 13.50039, "activity_10": 13.434116, "activity_20": 13.756863, "activity_30": 14.294783}, "trend_signal": 0, "fair_value": 13.973318, "relative_strength": -18.296035, "rate_of_change": -0.6857478762619426, "market_dynamics": -0.426378, "expectation": {"probability": 49.6375, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.566939, "high": 13.793811, "low": 13.203944, "close": 13.476191, "volume": 653359}, "trend_line": 14.926658, "activity_lines": {"activity_5": 13.54274, "activity_10": 13.431641, "activity_20": 13.678647, "activity_30": 14.189105}, "trend_signal": 0, "fair_value": 13.993702, "relative_strength": -19.525616, "rate_of_change": -1.240872328986383, "market_dynamics": -0.211527, "expectation": {"probability": 49.2214, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.666667, "high": 13.666667, "low": 13.333333, "close": 13.333333, "volume": 394103}, "trend_line": 14.785773, "activity_lines": {"activity_5": 13.492096, "activity_10": 13.409792, "activity_20": 13.600005, "activity_30": 14.08631}, "trend_signal": 0, "fair_value": 14.009724, "relative_strength": -21.992501, "rate_of_change": -0.9438482478797265, "market_dynamics": 0.07397, "expectation": {"probability": 50.1235, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.333333, "high": 13.428572, "low": 12.857143, "close": 12.952381, "volume": 588315}, "trend_line": 14.645802, "activity_lines": {"activity_5": 13.302817, "activity_10": 13.332001, "activity_20": 13.496565, "activity_30": 13.968026}, "trend_signal": 0, "fair_value": 14.028075, "relative_strength": -23.696089, "rate_of_change": -0.9466600089153333, "market_dynamics": 0.124329, "expectation": {"probability": 49.6615, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.952382, "high": 13.428572, "low": 12.809524, "close": 13.095238, "volume": 805086}, "trend_line": 14.503031, "activity_lines": {"activity_5": 13.190027, "activity_10": 13.289708, "activity_20": 13.419164, "activity_30": 13.86799}, "trend_signal": 0, "fair_value": 14.045222, "relative_strength": -22.662521, "rate_of_change": -0.9748254141357351, "market_dynamics": 0.201282, "expectation": {"probability": 47.9974, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.952381, "high": 13.428572, "low": 12.809524, "close": 12.904762, "volume": 865163}, "trend_line": 14.382647, "activity_lines": {"activity_5": 13.060317, "activity_10": 13.222184, "activity_20": 13.338401, "activity_30": 13.764876}, "trend_signal": 0, "fair_value": 14.060617, "relative_strength": -25.089996, "rate_of_change": -0.8300609713928048, "market_dynamics": 0.181002, "expectation": {"probability": 48.3891, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.095238, "high": 13.095238, "low": 12.714286, "close": 12.904762, "volume": 1434057}, "trend_line": 14.292513, "activity_lines": {"activity_5": 12.977778, "activity_10": 13.159275, "activity_20": 13.273972, "activity_30": 13.669529}, "trend_signal": 0, "fair_value": 14.075482, "relative_strength": -25.572988, "rate_of_change": -0.6266857554106753, "market_dynamics": 0.138171, "expectation": {"probability": 45.7804, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.952382, "high": 14.380953, "low": 12.952382, "close": 13.714286, "volume": 2703652}, "trend_line": 14.2339, "activity_lines": {"activity_5": 13.203175, "activity_10": 13.241567, "activity_20": 13.301245, "activity_30": 13.632224}, "trend_signal": 0, "fair_value": 14.091296, "relative_strength": -18.471984, "rate_of_change": -0.41009583129292493, "market_dynamics": 0.440479, "expectation": {"probability": 44.7984, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.0, "high": 14.333334, "low": 13.666667, "close": 13.904762, "volume": 1572068}, "trend_line": 14.174074, "activity_lines": {"activity_5": 13.466667, "activity_10": 13.348387, "activity_20": 13.356327, "activity_30": 13.610989}, "trend_signal": 0, "fair_value": 14.104354, "relative_strength": -18.224836, "rate_of_change": -0.4203064514995964, "market_dynamics": 0.678714, "expectation": {"probability": 45.6266, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.904762, "high": 13.904762, "low": 13.047619, "close": 13.666667, "volume": 898167}, "trend_line": 14.077575, "activity_lines": {"activity_5": 13.587302, "activity_10": 13.402475, "activity_20": 13.382156, "activity_30": 13.578253}, "trend_signal": 0, "fair_value": 14.116151, "relative_strength": -19.873731, "rate_of_change": -0.6808134344437575, "market_dynamics": 0.911406, "expectation": {"probability": 46.7372, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.619048, "high": 13.714285, "low": 12.904762, "close": 13.142858, "volume": 967143}, "trend_line": 13.968153, "activity_lines": {"activity_5": 13.495239, "activity_10": 13.363637, "activity_20": 13.356328, "activity_30": 13.517949}, "trend_signal": 0, "fair_value": 14.123531, "relative_strength": -25.07581, "rate_of_change": -0.7772787571723139, "market_dynamics": 1.009391, "expectation": {"probability": 45.5607, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.190477, "high": 13.47619, "low": 13.047619, "close": 13.142858, "volume": 994668}, "trend_line": 13.86478, "activity_lines": {"activity_5": 13.387302, "activity_10": 13.333334, "activity_20": 13.33187, "activity_30": 13.464704}, "trend_signal": 0, "fair_value": 14.134621, "relative_strength": -24.519896, "rate_of_change": -0.7400620540167301, "market_dynamics": 0.80722, "expectation": {"probability": 43.3076, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.380952, "high": 13.47619, "low": 12.666667, "close": 12.714286, "volume": 1382101}, "trend_line": 13.763759, "activity_lines": {"activity_5": 13.120635, "activity_10": 13.231169, "activity_20": 13.269912, "activity_30": 13.390478}, "trend_signal": 0, "fair_value": 14.142964, "relative_strength": -26.079148, "rate_of_change": -0.7286159607292677, "market_dynamics": 0.525632, "expectation": {"probability": 44.4698, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.761905, "high": 12.999999, "low": 12.619048, "close": 12.857142, "volume": 622372}, "trend_line": 13.67355, "activity_lines": {"activity_5": 12.968254, "activity_10": 13.166234, "activity_20": 13.227996, "activity_30": 13.331987}, "trend_signal": 0, "fair_value": 14.156993, "relative_strength": -27.810564, "rate_of_change": -0.6554096159341337, "market_dynamics": 0.266455, "expectation": {"probability": 44.3824, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.857143, "high": 13.142857, "low": 12.714286, "close": 12.904762, "volume": 452062}, "trend_line": 13.563754, "activity_lines": {"activity_5": 12.901587, "activity_10": 13.111688, "activity_20": 13.193563, "activity_30": 13.282388}, "trend_signal": 0, "fair_value": 14.174244, "relative_strength": -28.275821, "rate_of_change": -0.8029809376497041, "market_dynamics": 0.120857, "expectation": {"probability": 45.854, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.761905, "high": 12.952381, "low": 12.571429, "close": 12.666667, "volume": 798247}, "trend_line": 13.441484, "activity_lines": {"activity_5": 12.806349, "activity_10": 13.017316, "activity_20": 13.139824, "activity_30": 13.224511}, "trend_signal": 0, "fair_value": 14.188378, "relative_strength": -28.976815, "rate_of_change": -0.9014466054161596, "market_dynamics": -0.030005, "expectation": {"probability": 43.2828, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.714286, "high": 13.571428, "low": 12.666667, "close": 13.142858, "volume": 994766}, "trend_line": 13.347186, "activity_lines": {"activity_5": 12.901588, "activity_10": 13.013853, "activity_20": 13.133779, "activity_30": 13.205245}, "trend_signal": 0, "fair_value": 14.209806, "relative_strength": -26.217531, "rate_of_change": -0.7015445615975157, "market_dynamics": 0.098545, "expectation": {"probability": 45.9046, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.142857, "high": 13.285714, "low": 12.238096, "close": 12.285714, "volume": 1388187}, "trend_line": 13.23188, "activity_lines": {"activity_5": 12.711111, "activity_10": 12.850217, "activity_20": 13.044447, "activity_30": 13.136763}, "trend_signal": 0, "fair_value": 14.2268, "relative_strength": -31.939776, "rate_of_change": -0.8638974537404389, "market_dynamics": 0.097712, "expectation": {"probability": 47.0225, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.285714, "high": 12.285714, "low": 11.333333, "close": 11.857142, "volume": 2392185}, "trend_line": 13.209674, "activity_lines": {"activity_5": 12.406349, "activity_10": 12.634632, "activity_20": 12.918455, "activity_30": 13.04807}, "trend_signal": 0, "fair_value": 14.241311, "relative_strength": -32.082293, "rate_of_change": -0.16782195727289406, "market_dynamics": 0.022685, "expectation": {"probability": 46.6106, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.809524, "high": 12.952381, "low": 11.571428, "close": 12.952381, "volume": 2450067}, "trend_line": 13.198263, "activity_lines": {"activity_5": 12.533333, "activity_10": 12.655411, "activity_20": 12.90405, "activity_30": 13.031471}, "trend_signal": 0, "fair_value": 14.260723, "relative_strength": -24.386503, "rate_of_change": -0.0863836609442364, "market_dynamics": 0.204919, "expectation": {"probability": 45.2137, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.238095, "high": 14.0, "low": 12.238096, "close": 12.285714, "volume": 6080037}, "trend_line": 13.160093, "activity_lines": {"activity_5": 12.43492, "activity_10": 12.567965, "activity_20": 12.830159, "activity_30": 12.972596}, "trend_signal": 0, "fair_value": 14.275331, "relative_strength": -25.013138, "rate_of_change": -0.2892047233791365, "market_dynamics": 0.089614, "expectation": {"probability": 45.7851, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.333333, "high": 13.238095, "low": 12.285714, "close": 13.238095, "volume": 1387175}, "trend_line": 13.140057, "activity_lines": {"activity_5": 12.679365, "activity_10": 12.669264, "activity_20": 12.853288, "activity_30": 12.977629}, "trend_signal": 0, "fair_value": 14.296044, "relative_strength": -22.061775, "rate_of_change": -0.15224816420369733, "market_dynamics": 0.201842, "expectation": {"probability": 48.1868, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.047619, "high": 13.761904, "low": 12.952381, "close": 13.190476, "volume": 2260310}, "trend_line": 13.110871, "activity_lines": {"activity_5": 12.901587, "activity_10": 12.760173, "activity_20": 12.873016, "activity_30": 12.980882}, "trend_signal": 0, "fair_value": 14.316982, "relative_strength": -22.646677, "rate_of_change": -0.22211471380984912, "market_dynamics": 0.4243, "expectation": {"probability": 51.3992, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.190476, "high": 13.571429, "low": 13.047619, "close": 13.285714, "volume": 1277939}, "trend_line": 13.104521, "activity_lines": {"activity_5": 13.095238, "activity_10": 12.85974, "activity_20": 12.902494, "activity_30": 12.992162}, "trend_signal": 0, "fair_value": 14.335349, "relative_strength": -21.818536, "rate_of_change": -0.0484330903720997, "market_dynamics": 0.473142, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.285714, "high": 14.142857, "low": 13.142857, "close": 13.666667, "volume": 3430154}, "trend_line": 13.106333, "activity_lines": {"activity_5": 13.320635, "activity_10": 13.020779, "activity_20": 12.966667, "activity_30": 13.028429}, "trend_signal": 0, "fair_value": 14.357749, "relative_strength": -17.410186, "rate_of_change": 0.01382728907068987, "market_dynamics": 0.870393, "expectation": {"probability": 49.1608, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.809524, "high": 14.619048, "low": 13.571429, "close": 14.190475, "volume": 3157006}, "trend_line": 13.14073, "activity_lines": {"activity_5": 13.673015, "activity_10": 13.263203, "activity_20": 13.078004, "activity_30": 13.098374}, "trend_signal": 0, "fair_value": 14.385097, "relative_strength": -16.110804, "rate_of_change": 0.2624456436441851, "market_dynamics": 1.20594, "expectation": {"probability": 50.4026, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.428571, "high": 14.47619, "low": 13.47619, "close": 14.0, "volume": 2516008}, "trend_line": 13.180878, "activity_lines": {"activity_5": 13.83492, "activity_10": 13.44329, "activity_20": 13.165079, "activity_30": 13.153811}, "trend_signal": 0, "fair_value": 14.411755, "relative_strength": -18.764152, "rate_of_change": 0.3055233613353314, "market_dynamics": 1.432545, "expectation": {"probability": 54.2297, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.142858, "high": 14.142858, "low": 13.238095, "close": 13.523809, "volume": 1822982}, "trend_line": 13.193052, "activity_lines": {"activity_5": 13.787301, "activity_10": 13.521212, "activity_20": 13.201587, "activity_30": 13.175935}, "trend_signal": 0, "fair_value": 14.435624, "relative_strength": -23.270678, "rate_of_change": 0.09236107033233983, "market_dynamics": 1.488695, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.619048, "high": 14.47619, "low": 13.428572, "close": 14.142858, "volume": 3278602}, "trend_line": 13.218299, "activity_lines": {"activity_5": 13.92381, "activity_10": 13.689177, "activity_20": 13.297959, "activity_30": 13.237213}, "trend_signal": 1, "fair_value": 14.463197, "relative_strength": -22.031564, "rate_of_change": 0.19136587955539205, "market_dynamics": 1.442903, "expectation": {"probability": 50.3333, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.142858, "high": 14.952381, "low": 14.0, "close": 14.380953, "volume": 2958107}, "trend_line": 13.237871, "activity_lines": {"activity_5": 14.08254, "activity_10": 13.858874, "activity_20": 13.415873, "activity_30": 13.312223}, "trend_signal": 1, "fair_value": 14.492562, "relative_strength": -21.519278, "rate_of_change": 0.1480674631433299, "market_dynamics": 1.408966, "expectation": {"probability": 50.8019, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.380953, "high": 15.0, "low": 13.47619, "close": 13.571428, "volume": 1497603}, "trend_line": 13.236508, "activity_lines": {"activity_5": 13.92381, "activity_10": 13.855411, "activity_20": 13.453288, "activity_30": 13.333743}, "trend_signal": 1, "fair_value": 14.515942, "relative_strength": -25.563816, "rate_of_change": -0.010296217571538195, "market_dynamics": 1.161368, "expectation": {"probability": 49.3855, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.380953, "high": 13.952381, "low": 13.142857, "close": 13.238095, "volume": 1188170}, "trend_line": 13.228571, "activity_lines": {"activity_5": 13.695238, "activity_10": 13.767965, "activity_20": 13.456916, "activity_30": 13.333845}, "trend_signal": 1, "fair_value": 14.536124, "relative_strength": -26.027803, "rate_of_change": -0.05996294490963994, "market_dynamics": 0.997408, "expectation": {"probability": 48.8079, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.428572, "high": 13.428572, "low": 13.0, "close": 13.0, "volume": 900017}, "trend_line": 13.21746, "activity_lines": {"activity_5": 13.438095, "activity_10": 13.637229, "activity_20": 13.437415, "activity_30": 13.319099}, "trend_signal": 1, "fair_value": 14.555841, "relative_strength": -30.532967, "rate_of_change": -0.08399244332588644, "market_dynamics": 0.648545, "expectation": {"probability": 48.9435, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.095238, "high": 13.619048, "low": 12.999999, "close": 13.571428, "volume": 1153196}, "trend_line": 13.238095, "activity_lines": {"activity_5": 13.406349, "activity_10": 13.613853, "activity_20": 13.470975, "activity_30": 13.341935}, "trend_signal": 1, "fair_value": 14.578161, "relative_strength": -30.459828, "rate_of_change": 0.15611925438018065, "market_dynamics": 0.303398, "expectation": {"probability": 49.2667, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.428572, "high": 13.95238, "low": 12.571429, "close": 13.047619, "volume": 1777035}, "trend_line": 13.236508, "activity_lines": {"activity_5": 13.238095, "activity_10": 13.490043, "activity_20": 13.451247, "activity_30": 13.329647}, "trend_signal": 1, "fair_value": 14.596592, "relative_strength": -28.800341, "rate_of_change": -0.011988129712008373, "market_dynamics": 0.149326, "expectation": {"probability": 47.9909, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.761904, "high": 14.095239, "low": 12.428572, "close": 13.857143, "volume": 1715491}, "trend_line": 13.268254, "activity_lines": {"activity_5": 13.428571, "activity_10": 13.524675, "activity_20": 13.507936, "activity_30": 13.369688}, "trend_signal": 1, "fair_value": 14.620213, "relative_strength": -23.18839, "rate_of_change": 0.23983666991324337, "market_dynamics": 0.095612, "expectation": {"probability": 49.1364, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.047619, "high": 14.095238, "low": 13.571429, "close": 13.857143, "volume": 1600061}, "trend_line": 13.3, "activity_lines": {"activity_5": 13.6, "activity_10": 13.565368, "activity_20": 13.558957, "activity_30": 13.40768}, "trend_signal": 1, "fair_value": 14.644099, "relative_strength": -22.623791, "rate_of_change": 0.2392628299096479, "market_dynamics": 0.084261, "expectation": {"probability": 49.6179, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.333334, "high": 14.047619, "low": 13.285715, "close": 13.761905, "volume": 1853026}, "trend_line": 13.301587, "activity_lines": {"activity_5": 13.698413, "activity_10": 13.591342, "activity_20": 13.597506, "activity_30": 13.437481}, "trend_signal": 1, "fair_value": 14.667905, "relative_strength": -21.24727, "rate_of_change": 0.01193233082705936, "market_dynamics": 0.034839, "expectation": {"probability": 47.9458, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.47619, "high": 13.714285, "low": 13.190477, "close": 13.476191, "volume": 1106099}, "trend_line": 13.287302, "activity_lines": {"activity_5": 13.650794, "activity_10": 13.561039, "activity_20": 13.601814, "activity_30": 13.448745}, "trend_signal": 1, "fair_value": 14.688554, "relative_strength": -20.662056, "rate_of_change": -0.10739320052561559, "market_dynamics": -0.086298, "expectation": {"probability": 46.2571, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.47619, "high": 13.666667, "low": 13.333333, "close": 13.476191, "volume": 590119}, "trend_line": 13.280952, "activity_lines": {"activity_5": 13.609524, "activity_10": 13.542857, "activity_20": 13.598413, "activity_30": 13.460932}, "trend_signal": 1, "fair_value": 14.703371, "relative_strength": -26.057621, "rate_of_change": -0.04778998776426688, "market_dynamics": -0.306814, "expectation": {"probability": 46.6828, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.571428, "high": 14.761905, "low": 13.47619, "close": 14.761905, "volume": 2565771}, "trend_line": 13.334921, "activity_lines": {"activity_5": 13.968254, "activity_10": 13.774892, "activity_20": 13.714966, "activity_30": 13.556477}, "trend_signal": 1, "fair_value": 14.726165, "relative_strength": -21.34842, "rate_of_change": 0.40636394138010873, "market_dynamics": -0.105519, "expectation": {"probability": 42.5125, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.761905, "high": 15.238095, "low": 13.95238, "close": 14.238095, "volume": 3997549}, "trend_line": 13.371429, "activity_lines": {"activity_5": 14.092064, "activity_10": 13.890043, "activity_20": 13.769841, "activity_30": 13.614747}, "trend_signal": 1, "fair_value": 14.742421, "relative_strength": -27.410567, "rate_of_change": 0.2737773999560968, "market_dynamics": 0.117955, "expectation": {"probability": 45.2749, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.238095, "high": 14.238095, "low": 13.619047, "close": 13.857143, "volume": 1048152}, "trend_line": 13.409524, "activity_lines": {"activity_5": 14.063492, "activity_10": 13.917749, "activity_20": 13.783674, "activity_30": 13.646083}, "trend_signal": 1, "fair_value": 14.757824, "relative_strength": -28.468944, "rate_of_change": 0.2848984951421439, "market_dynamics": 0.215547, "expectation": {"probability": 45.1571, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.857144, "high": 14.285715, "low": 13.47619, "close": 13.857143, "volume": 2616518}, "trend_line": 13.442857, "activity_lines": {"activity_5": 14.028572, "activity_10": 13.92987, "activity_20": 13.794331, "activity_30": 13.674962}, "trend_signal": 1, "fair_value": 14.772168, "relative_strength": -32.200569, "rate_of_change": 0.2485770561281722, "market_dynamics": 0.442773, "expectation": {"probability": 45.1136, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.809524, "high": 14.095239, "low": 13.380952, "close": 13.428572, "volume": 2900011}, "trend_line": 13.460317, "activity_lines": {"activity_5": 13.825397, "activity_10": 13.858875, "activity_20": 13.761451, "activity_30": 13.67404}, "trend_signal": 1, "fair_value": 14.783764, "relative_strength": -32.696155, "rate_of_change": 0.1298831044620932, "market_dynamics": 0.228851, "expectation": {"probability": 45.4004, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.333334, "high": 14.333334, "low": 13.190477, "close": 14.238095, "volume": 2362057}, "trend_line": 13.512698, "activity_lines": {"activity_5": 13.895238, "activity_10": 13.928139, "activity_20": 13.806803, "activity_30": 13.724219}, "trend_signal": 1, "fair_value": 14.800815, "relative_strength": -29.707267, "rate_of_change": 0.3891513104780553, "market_dynamics": 0.273702, "expectation": {"probability": 45.3982, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.428571, "high": 15.047619, "low": 14.095238, "close": 14.904761, "volume": 3396221}, "trend_line": 13.571429, "activity_lines": {"activity_5": 14.222222, "activity_10": 14.111688, "activity_20": 13.91542, "activity_30": 13.81403}, "trend_signal": 1, "fair_value": 14.817103, "relative_strength": -29.636407, "rate_of_change": 0.43463562939096145, "market_dynamics": 0.760442, "expectation": {"probability": 42.4907, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.952381, "high": 18.619048, "low": 14.809524, "close": 16.714285, "volume": 15243481}, "trend_line": 13.719048, "activity_lines": {"activity_5": 15.107936, "activity_10": 14.605195, "activity_20": 14.192063, "activity_30": 14.016795}, "trend_signal": 1, "fair_value": 14.844195, "relative_strength": -20.896741, "rate_of_change": 1.0877189130194074, "market_dynamics": 1.161705, "expectation": {"probability": 42.5145, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.238095, "high": 16.380953, "low": 15.238095, "close": 15.523808, "volume": 4550329}, "trend_line": 13.84127, "activity_lines": {"activity_5": 15.406348, "activity_10": 14.828571, "activity_20": 14.340136, "activity_30": 14.133231}, "trend_signal": 1, "fair_value": 14.862595, "relative_strength": -24.287591, "rate_of_change": 0.8908927208360152, "market_dynamics": 1.52357, "expectation": {"probability": 43.0885, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.619047, "high": 16.666667, "low": 15.619047, "close": 16.047619, "volume": 3139516}, "trend_line": 13.944444, "activity_lines": {"activity_5": 15.768253, "activity_10": 15.109956, "activity_20": 14.531519, "activity_30": 14.275576}, "trend_signal": 1, "fair_value": 14.880113, "relative_strength": -24.819552, "rate_of_change": 0.745408477690277, "market_dynamics": 1.598792, "expectation": {"probability": 41.6804, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.190477, "high": 16.380954, "low": 15.333334, "close": 15.333334, "volume": 3094201}, "trend_line": 14.046032, "activity_lines": {"activity_5": 15.71746, "activity_10": 15.214718, "activity_20": 14.646939, "activity_30": 14.365182}, "trend_signal": 1, "fair_value": 14.898618, "relative_strength": -24.280164, "rate_of_change": 0.7285195451320939, "market_dynamics": 1.392279, "expectation": {"probability": 43.1157, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.428572, "high": 16.85, "low": 15.0, "close": 16.85, "volume": 3532060}, "trend_line": 14.166429, "activity_lines": {"activity_5": 16.099206, "activity_10": 15.584848, "activity_20": 14.898413, "activity_30": 14.546083}, "trend_signal": 1, "fair_value": 14.926315, "relative_strength": -19.869129, "rate_of_change": 0.8571602285969484, "market_dynamics": 1.286157, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.0, "high": 18.0, "low": 15.85, "close": 16.15, "volume": 4933180}, "trend_line": 14.265079, "activity_lines": {"activity_5": 16.117937, "activity_10": 15.780216, "activity_20": 15.06602, "activity_30": 14.674055}, "trend_signal": 1, "fair_value": 14.947404, "relative_strength": -19.935013, "rate_of_change": 0.6963646237170936, "market_dynamics": 1.225135, "expectation": {"probability": 42.4325, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 16.25, "high": 16.700001, "low": 14.75, "close": 14.75, "volume": 2506007}, "trend_line": 14.313889, "activity_lines": {"activity_5": 15.707619, "activity_10": 15.67935, "activity_20": 15.085295, "activity_30": 14.70534}, "trend_signal": 1, "fair_value": 14.949976, "relative_strength": -21.439354, "rate_of_change": 0.3421642459883999, "market_dynamics": 0.922659, "expectation": {"probability": 42.7919, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 14.95, "high": 15.2, "low": 14.3, "close": 14.4, "volume": 1290004}, "trend_line": 14.338333, "activity_lines": {"activity_5": 15.232222, "activity_10": 15.498615, "activity_20": 15.065623, "activity_30": 14.710896}, "trend_signal": 1, "fair_value": 14.95057, "relative_strength": -24.235627, "rate_of_change": 0.17077119991639447, "market_dynamics": 0.570767, "expectation": {"probability": 42.7032, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 14.55, "high": 14.55, "low": 13.15, "close": 14.1, "volume": 2396603}, "trend_line": 14.335317, "activity_lines": {"activity_5": 14.766667, "activity_10": 15.245671, "activity_20": 15.010941, "activity_30": 14.69552}, "trend_signal": 1, "fair_value": 14.956981, "relative_strength": -24.131506, "rate_of_change": -0.021034523329877843, "market_dynamics": 0.076306, "expectation": {"probability": 44.843, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 14.1, "high": 14.45, "low": 13.8, "close": 14.3, "volume": 1080300}, "trend_line": 14.345317, "activity_lines": {"activity_5": 14.45, "activity_10": 15.031602, "activity_20": 14.97415, "activity_30": 14.693241}, "trend_signal": 1, "fair_value": 14.952274, "relative_strength": -24.183328, "rate_of_change": 0.0697577877070998, "market_dynamics": -0.411894, "expectation": {"probability": 41.8985, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [15.649613, 14.462705, 13.187875, 12.748282, 13.451634, 13.495594, 13.231836, 13.231837, 13.012039, 12.924119, 13.363715, 12.924119, 12.704321, 12.528483, 12.440564, 12.748281, 13.451635, 13.275796, 13.671432, 15.1221, 14.418745, 15.781493, 14.77042, 14.462706, 13.93519, 14.94626, 15.605653, 15.122099, 15.825451, 17.451957, 18.550948, 18.023431, 16.045251, 14.99022, 15.385857, 15.122099, 15.561694, 16.13317, 14.638541, 14.990218, 14.902301, 14.94626, 15.210018, 15.385856, 16.265047, 16.133169, 15.605654, 17.14424, 17.23216, 17.847592, 20.133493, 18.059004, 17.151515, 17.242264, 16.788521, 18.376623, 20.010102, 18.830368, 19.05724, 20.236972, 20.872214, 19.284111, 18.195124, 17.378387, 18.96649, 19.647105, 19.420234, 19.420234, 17.151516, 17.151516, 16.924644, 20.554594, 17.605259, 17.333013, 17.333014, 16.78852, 15.881032, 15.563412, 15.42729, 16.56165, 16.425527, 16.244027, 15.654162, 15.699534, 16.334776, 16.425525, 15.74491, 14.20218, 12.704827, 13.294693, 13.430817, 13.839186, 14.202181, 13.430816, 13.612314, 13.15857, 12.931699, 13.158569, 13.203945, 13.748436, 13.566939, 13.666667, 13.333333, 12.952382, 12.952381, 13.095238, 12.952382, 14.0, 13.904762, 13.619048, 13.190477, 13.380952, 12.761905, 12.857143, 12.761905, 12.714286, 13.142857, 12.285714, 11.809524, 13.238095, 12.333333, 13.047619, 13.190476, 13.285714, 13.809524, 14.428571, 14.142858, 13.619048, 14.142858, 14.380953, 13.380953, 13.428572, 13.095238, 13.428572, 12.761904, 14.047619, 13.333334, 13.47619, 13.47619, 13.571428, 14.761905, 14.238095, 13.857144, 13.809524, 13.333334, 14.428571, 14.952381, 15.238095, 15.619047, 16.190477, 15.428572, 18.0, 16.25, 14.95, 14.55, 14.1], "highs": [15.649613, 14.462705, 13.187875, 13.627473, 13.847271, 13.495594, 13.451635, 13.363715, 13.187877, 13.363715, 13.407675, 13.187876, 12.74828, 12.616403, 13.012038, 13.539553, 13.627473, 13.891231, 14.814382, 16.045251, 15.693574, 15.781493, 14.81438, 14.594584, 15.122098, 15.86941, 15.737532, 16.04525, 17.583834, 19.649936, 18.638867, 18.06739, 16.396928, 15.385857, 15.913372, 15.473777, 17.276118, 16.13317, 15.03418, 15.166057, 15.385856, 15.341897, 15.737534, 16.616725, 16.792563, 16.133169, 17.14424, 17.451957, 17.891552, 20.661008, 20.617048, 18.059004, 18.104377, 17.242264, 19.057239, 20.418471, 20.373098, 20.554594, 21.14446, 21.688953, 21.416707, 19.284111, 18.558123, 18.966491, 20.327722, 21.144459, 19.420234, 20.010101, 17.196891, 17.559884, 19.102613, 20.690716, 17.968253, 18.421996, 17.469137, 17.333013, 15.881032, 15.83566, 16.607023, 16.697772, 16.607023, 16.38015, 15.881032, 16.4709, 16.516275, 16.561648, 15.790283, 14.20218, 13.748437, 13.612314, 13.929936, 14.111432, 14.338304, 13.703062, 13.748437, 13.15857, 13.839186, 13.566939, 14.29293, 14.202181, 13.793811, 13.666667, 13.428572, 13.428572, 13.428572, 13.095238, 14.380953, 14.333334, 13.904762, 13.714285, 13.47619, 13.47619, 12.999999, 13.142857, 12.952381, 13.571428, 13.285714, 12.285714, 12.952381, 14.0, 13.238095, 13.761904, 13.571429, 14.142857, 14.619048, 14.47619, 14.142858, 14.47619, 14.952381, 15.0, 13.952381, 13.428572, 13.619048, 13.95238, 14.095239, 14.095238, 14.047619, 13.714285, 13.666667, 14.761905, 15.238095, 14.238095, 14.285715, 14.095239, 14.333334, 15.047619, 18.619048, 16.380953, 16.666667, 16.380954, 16.85, 18.0, 16.700001, 15.2, 14.55, 14.45], "lows": [13.979149, 13.012038, 12.440564, 12.704321, 13.187877, 13.143916, 13.012039, 12.924119, 12.8362, 12.8362, 12.96808, 12.528483, 12.264726, 12.352645, 12.440564, 12.616403, 13.099957, 13.099957, 13.407675, 14.330825, 14.023109, 14.682502, 14.067068, 13.759352, 13.627473, 14.682503, 14.99022, 14.94626, 15.649612, 16.968401, 17.364038, 15.825451, 14.946259, 14.770422, 15.078138, 14.85834, 15.341897, 14.506664, 14.594583, 14.770422, 14.682503, 14.770421, 15.1221, 15.341897, 15.649613, 15.210016, 15.297937, 16.177129, 16.616725, 17.01236, 17.922878, 16.244027, 16.516274, 14.383679, 16.56165, 18.331249, 18.467372, 18.149752, 18.875742, 19.46561, 18.875741, 18.104378, 17.514509, 17.287638, 18.830368, 18.421997, 18.2405, 16.78852, 16.425525, 16.334778, 16.607023, 17.559885, 16.652398, 17.151515, 16.516275, 15.563411, 15.064293, 15.42729, 15.336541, 16.107905, 16.153279, 15.65416, 15.336541, 15.018919, 15.971781, 15.881034, 14.519802, 11.570467, 12.704827, 12.750201, 13.158571, 13.158571, 13.430816, 13.249318, 13.113195, 12.614077, 12.523329, 13.022446, 13.158571, 13.612313, 13.203944, 13.333333, 12.857143, 12.809524, 12.809524, 12.714286, 12.952382, 13.666667, 13.047619, 12.904762, 13.047619, 12.666667, 12.619048, 12.714286, 12.571429, 12.666667, 12.238096, 11.333333, 11.571428, 12.238096, 12.285714, 12.952381, 13.047619, 13.142857, 13.571429, 13.47619, 13.238095, 13.428572, 14.0, 13.47619, 13.142857, 13.0, 12.999999, 12.571429, 12.428572, 13.571429, 13.285715, 13.190477, 13.333333, 13.47619, 13.95238, 13.619047, 13.47619, 13.380952, 13.190477, 14.095238, 14.809524, 15.238095, 15.619047, 15.333334, 15.0, 15.85, 14.75, 14.3, 13.15, 13.8], "closes": [14.111028, 13.231836, 12.74828, 13.539554, 13.495594, 13.319755, 13.187877, 13.012038, 12.880158, 13.231836, 12.96808, 12.704321, 12.440564, 12.396605, 12.572442, 13.275796, 13.275796, 13.627473, 14.814382, 14.418744, 15.517735, 14.726461, 14.374786, 13.803311, 14.726461, 15.253977, 15.034181, 15.561695, 17.451956, 18.15531, 17.715714, 15.825451, 14.946259, 15.297937, 15.078138, 15.473777, 16.396927, 14.814382, 14.902302, 14.902302, 14.902302, 15.210017, 15.341898, 16.133169, 16.001291, 15.473777, 16.924442, 16.880482, 17.451956, 19.957655, 17.968252, 16.924643, 17.696007, 16.561649, 18.331249, 19.828604, 18.603495, 19.692482, 20.055475, 20.645342, 19.102613, 18.104378, 17.514509, 18.830368, 19.420235, 19.238737, 18.64887, 17.015392, 16.879271, 16.743147, 19.102613, 17.559885, 17.151516, 17.378386, 16.516275, 15.608787, 15.472663, 15.699535, 16.561649, 16.425526, 16.244028, 15.744909, 15.563413, 16.198654, 16.334776, 15.971783, 15.744909, 12.523329, 13.294692, 13.430817, 13.839186, 14.066057, 13.476191, 13.612313, 13.158569, 12.795575, 13.158569, 13.385442, 13.793812, 13.612313, 13.476191, 13.333333, 12.952381, 13.095238, 12.904762, 12.904762, 13.714286, 13.904762, 13.666667, 13.142858, 13.142858, 12.714286, 12.857142, 12.904762, 12.666667, 13.142858, 12.285714, 11.857142, 12.952381, 12.285714, 13.238095, 13.190476, 13.285714, 13.666667, 14.190475, 14.0, 13.523809, 14.142858, 14.380953, 13.571428, 13.238095, 13.0, 13.571428, 13.047619, 13.857143, 13.857143, 13.761905, 13.476191, 13.476191, 14.761905, 14.238095, 13.857143, 13.857143, 13.428572, 14.238095, 14.904761, 16.714285, 15.523808, 16.047619, 15.333334, 16.85, 16.15, 14.75, 14.4, 14.1, 14.3], "volumes": [4821480, 2216564, 2131144, 1854116, 1362312, 871002, 999104, 1176379, 578076, 923074, 358010, 594147, 623224, 463021, 534054, 898711, 1533011, 1156236, 7023013, 20076800, 15195249, 7430243, 3818232, 2220202, 6859009, 10943131, 3585066, 3868101, 18387609, 42650989, 14887267, 11781364, 6798452, 4754224, 4325017, 1527005, 7186013, 4253020, 2120013, 1939002, 2152002, 2077333, 2504071, 5453597, 3669005, 1825469, 5865194, 7329421, 6593192, 30061584, 16460450, 4325365, 4793705, 6955356, 10239679, 13379037, 6699903, 10763320, 19428426, 22286177, 12309580, 2640228, 3801595, 3803337, 6739176, 8750515, 3347613, 8609984, 2478626, 1955128, 8685772, 43787224, 5323215, 5881782, 2750277, 2959007, 2062351, 748010, 1296136, 1435056, 1127037, 2383071, 1722023, 3012112, 1633101, 1676145, 1589246, 3665559, 1470098, 1403347, 1428010, 1441153, 1591446, 696259, 525113, 695265, 1846106, 723057, 1209122, 529003, 653359, 394103, 588315, 805086, 865163, 1434057, 2703652, 1572068, 898167, 967143, 994668, 1382101, 622372, 452062, 798247, 994766, 1388187, 2392185, 2450067, 6080037, 1387175, 2260310, 1277939, 3430154, 3157006, 2516008, 1822982, 3278602, 2958107, 1497603, 1188170, 900017, 1153196, 1777035, 1715491, 1600061, 1853026, 1106099, 590119, 2565771, 3997549, 1048152, 2616518, 2900011, 2362057, 3396221, 15243481, 4550329, 3139516, 3094201, 3532060, 4933180, 2506007, 1290004, 2396603, 1080300], "sma": {"5": [null, null, null, null, 13.4253, 13.267, 13.2582, 13.311, 13.1791, 13.1263, 13.056, 12.9593, 12.845, 12.7483, 12.6164, 12.6779, 12.7922, 13.0296, 13.5132, 13.8824, 14.3308, 14.621, 14.7704, 14.5682, 14.6298, 14.577, 14.6385, 14.8759, 15.6057, 16.2914, 16.7838, 16.942, 16.8189, 16.3881, 15.7727, 15.3243, 15.4386, 15.4122, 15.3331, 15.2979, 15.1836, 14.9463, 15.0518, 15.2979, 15.5177, 15.632, 15.9749, 16.2826, 16.5464, 17.3377, 17.8366, 17.8366, 17.9997, 17.8216, 17.4964, 17.8684, 18.2042, 18.6035, 19.3023, 19.7651, 19.6199, 19.5201, 19.0845, 18.8394, 18.5944, 18.6216, 18.7305, 18.6307, 18.2405, 17.7051, 17.6779, 17.4601, 17.4873, 17.5871, 17.5417, 16.843, 16.4255, 16.1351, 15.9718, 15.9536, 16.0807, 16.1351, 16.1079, 16.0353, 16.0172, 15.9627, 15.9627, 15.3547, 14.7739, 14.1931, 13.7666, 13.4308, 13.6214, 13.6849, 13.6305, 13.4217, 13.2402, 13.2221, 13.2584, 13.3491, 13.4853, 13.5202, 13.4336, 13.2939, 13.1524, 13.0381, 13.1143, 13.3048, 13.419, 13.4667, 13.5143, 13.3143, 13.1048, 12.9524, 12.8571, 12.8571, 12.7714, 12.5714, 12.581, 12.5048, 12.5238, 12.7048, 12.9905, 13.1333, 13.5143, 13.6667, 13.7333, 13.9048, 14.0476, 13.9238, 13.7714, 13.6667, 13.5524, 13.2857, 13.3429, 13.4667, 13.619, 13.6, 13.6857, 13.8667, 13.9429, 13.9619, 14.0381, 14.0286, 13.9238, 14.0571, 14.6286, 14.9619, 15.4857, 15.7048, 16.0938, 15.981, 15.8262, 15.4967, 15.25, 14.74], "10": [13.470536, 13.528388, 13.471723, 13.581022, 13.677655, 13.723623, 13.607541, 13.47801, 13.45603, 13.275796, 13.161501, 13.108749, 13.077978, 12.963683, 12.871368, 12.866972, 12.875764, 12.937307, 13.13073, 13.24942, 13.504386, 13.7066, 13.900022, 14.040693, 14.256095, 14.453913, 14.629751, 14.823173, 15.086931, 15.460587, 15.680385, 15.790284, 15.847432, 15.996894, 16.032062, 16.054042, 16.190316, 16.115585, 15.86062, 15.535319, 15.253978, 15.192434, 15.231998, 15.315521, 15.407837, 15.407837, 15.460588, 15.667198, 15.922164, 16.427699, 16.734294, 16.905757, 17.141167, 17.184015, 17.417011, 17.852494, 18.020399, 18.301599, 18.561951, 18.63072, 18.744156, 18.862129, 18.84398, 19.070852, 19.17975, 19.120763, 19.125301, 18.857592, 18.539972, 18.149752, 18.149752, 18.095303, 18.059003, 17.913805, 17.623409, 17.260414, 16.942794, 16.811208, 16.779446, 16.747684, 16.461825, 16.280327, 16.121517, 16.003544, 15.985394, 16.021694, 16.048918, 15.731298, 15.404602, 15.105131, 14.864647, 14.696762, 14.488039, 14.229405, 13.911785, 13.594164, 13.33553, 13.421741, 13.471653, 13.489803, 13.453503, 13.380231, 13.32785, 13.276142, 13.250762, 13.26168, 13.317252, 13.369184, 13.35647, 13.309524, 13.276191, 13.214286, 13.204762, 13.185715, 13.161905, 13.185715, 13.042857, 12.838095, 12.766667, 12.680952, 12.690476, 12.738095, 12.780952, 12.857143, 13.009524, 13.095238, 13.219047, 13.447619, 13.590476, 13.719048, 13.719048, 13.7, 13.728571, 13.666667, 13.633333, 13.619048, 13.642857, 13.576191, 13.485714, 13.604762, 13.704762, 13.790476, 13.819048, 13.857143, 13.895238, 14.0, 14.295238, 14.5, 14.757143, 14.814286, 15.075476, 15.304762, 15.394047, 15.49119, 15.477381, 15.416905], "20": [12.507827, 12.65667, 12.73585, 12.852525, 12.942192, 13.035473, 13.113889, 13.183514, 13.248612, 13.29201, 13.316018, 13.318569, 13.27485, 13.272352, 13.274511, 13.295297, 13.241652, 13.207659, 13.29338, 13.262608, 13.332943, 13.407675, 13.489, 13.502188, 13.563731, 13.660442, 13.752757, 13.88024, 14.10883, 14.355004, 14.592386, 14.748442, 14.873727, 15.018793, 15.144078, 15.253977, 15.410034, 15.469379, 15.473775, 15.497953, 15.467181, 15.491359, 15.539715, 15.656208, 15.719949, 15.730939, 15.825452, 15.891392, 15.891392, 15.981509, 15.994136, 16.049095, 16.186583, 16.249768, 16.412424, 16.630165, 16.740494, 16.984399, 17.242057, 17.529209, 17.739225, 17.883943, 17.992574, 18.127433, 18.298381, 18.486629, 18.57285, 18.579596, 18.550961, 18.390236, 18.446954, 18.478716, 18.451492, 18.492328, 18.40158, 18.190589, 18.034047, 17.8344, 17.659709, 17.448718, 17.305789, 17.187815, 17.09026, 16.958675, 16.804402, 16.641054, 16.495856, 16.271253, 16.092024, 15.926407, 15.663236, 15.488545, 15.304778, 15.116475, 14.948589, 14.807929, 14.692224, 14.576519, 14.438128, 14.297467, 14.159075, 14.038496, 13.907945, 13.752774, 13.581273, 13.427922, 13.326391, 13.395463, 13.414061, 13.399663, 13.364847, 13.297258, 13.266306, 13.230928, 13.206333, 13.223697, 13.180055, 13.10364, 13.061568, 12.995238, 12.983333, 12.976191, 12.992857, 13.021429, 13.085714, 13.140476, 13.130952, 13.142857, 13.178571, 13.2, 13.204762, 13.219048, 13.254762, 13.261905, 13.321428, 13.357143, 13.430952, 13.511905, 13.538095, 13.661905, 13.711905, 13.745238, 13.77381, 13.761905, 13.764286, 13.809524, 13.969048, 14.038095, 14.121428, 14.209524, 14.390119, 14.547619, 14.606548, 14.674167, 14.68631, 14.708452], "30": [11.678311, 11.791323, 11.889595, 12.010108, 12.123642, 12.236828, 12.340105, 12.434763, 12.525026, 12.62839, 12.725718, 12.807363, 12.849892, 12.889578, 12.918584, 12.979306, 13.034514, 13.101445, 13.209318, 13.277814, 13.378808, 13.447912, 13.483241, 13.528466, 13.601706, 13.681502, 13.704352, 13.746163, 13.89123, 13.995268, 14.115424, 14.201878, 14.275144, 14.333757, 14.386508, 14.458309, 14.565277, 14.625355, 14.69276, 14.748442, 14.812916, 14.896439, 14.993151, 15.117703, 15.231998, 15.305264, 15.426885, 15.535319, 15.623238, 15.807868, 15.889552, 15.962825, 16.073532, 16.165477, 16.285637, 16.438124, 16.557101, 16.694794, 16.781578, 16.864579, 16.910809, 16.986773, 17.072382, 17.190129, 17.334866, 17.460365, 17.535429, 17.608796, 17.674695, 17.736057, 17.876067, 17.954396, 18.014717, 18.056224, 18.07339, 18.077891, 18.029498, 17.990133, 17.960456, 17.842718, 17.785244, 17.74592, 17.674833, 17.662734, 17.596184, 17.467624, 17.372338, 17.133366, 16.908006, 16.667522, 16.492075, 16.357464, 16.222853, 16.048918, 15.840196, 15.625424, 15.442414, 15.321416, 15.218567, 15.114206, 14.926658, 14.785773, 14.645802, 14.503031, 14.382647, 14.292513, 14.2339, 14.174074, 14.077575, 13.968153, 13.86478, 13.763759, 13.67355, 13.563754, 13.441484, 13.347186, 13.23188, 13.209674, 13.198263, 13.160093, 13.140057, 13.110871, 13.104521, 13.106333, 13.14073, 13.180878, 13.193052, 13.218299, 13.237871, 13.236508, 13.228571, 13.21746, 13.238095, 13.236508, 13.268254, 13.3, 13.301587, 13.287302, 13.280952, 13.334921, 13.371429, 13.409524, 13.442857, 13.460317, 13.512698, 13.571429, 13.719048, 13.84127, 13.944444, 14.046032, 14.166429, 14.265079, 14.313889, 14.338333, 14.335317, 14.345317], "50": [11.185062, 11.212346, 11.230786, 11.261742, 11.303398, 11.341538, 11.391925, 11.447894, 11.496262, 11.564897, 11.631564, 11.693783, 11.744111, 11.791905, 11.843217, 11.910249, 11.967358, 12.036462, 12.134266, 12.225811, 12.340164, 12.437864, 12.529357, 12.60694, 12.699678, 12.806274, 12.905166, 13.012954, 13.158548, 13.319035, 13.472385, 13.583795, 13.659426, 13.741264, 13.808782, 13.889174, 13.984722, 14.048619, 14.115101, 14.165869, 14.214157, 14.265291, 14.30583, 14.379563, 14.449003, 14.501277, 14.552792, 14.604255, 14.691295, 14.789764, 14.866909, 14.940765, 15.039719, 15.100161, 15.196874, 15.327051, 15.435364, 15.568973, 15.712479, 15.860749, 15.98344, 16.091441, 16.19292, 16.321595, 16.458551, 16.57781, 16.685271, 16.75303, 16.794327, 16.840815, 16.912513, 16.969181, 17.024716, 17.096218, 17.132014, 17.13911, 17.14788, 17.150636, 17.13283, 17.098235, 17.068801, 17.06719, 17.079533, 17.097547, 17.12268, 17.13264, 17.1196, 17.073779, 17.041627, 17.012197, 16.990935, 16.968056, 16.930741, 16.880324, 16.82347, 16.769906, 16.694588, 16.624688, 16.551525, 16.424618, 16.334777, 16.26295, 16.168078, 16.09875, 15.99022, 15.851743, 15.753959, 15.638204, 15.510428, 15.360379, 15.241184, 15.133382, 15.040234, 14.921722, 14.786651, 14.664733, 14.53747, 14.434305, 14.355767, 14.266619, 14.149328, 14.06194, 13.984624, 13.91039, 13.863874, 13.831698, 13.792721, 13.761587, 13.717973, 13.660892, 13.600773, 13.545875, 13.506035, 13.443014, 13.393462, 13.351169, 13.311509, 13.330566, 13.334196, 13.360818, 13.368796, 13.364618, 13.372237, 13.368562, 13.390152, 13.432336, 13.50345, 13.546218, 13.591294, 13.625714, 13.69319, 13.749524, 13.785476, 13.811571, 13.835476, 13.863381], "200": [11.619391, 11.612566, 11.605391, 11.602379, 11.599354, 11.592349, 11.585304, 11.574899, 11.564662, 11.560318, 11.554863, 11.547881, 11.538961, 11.530648, 11.5228, 11.517642, 11.514139, 11.513427, 11.518857, 11.522308, 11.538078, 11.554026, 11.568629, 11.578927, 11.596116, 11.613875, 11.644387, 11.687461, 11.736058, 11.790073, 11.837549, 11.875119, 11.896715, 11.922757, 11.947699, 11.974414, 12.007191, 12.031435, 12.054258, 12.078529, 12.101972, 12.117857, 12.139777, 12.164619, 12.189216, 12.213862, 12.248037, 12.282198, 12.32025, 12.371245, 12.408157, 12.440058, 12.478504, 12.509417, 12.552279, 12.602215, 12.645198, 12.692179, 12.741388, 12.795201, 12.837371, 12.873724, 12.907334, 12.946903, 12.983425, 13.013458, 13.044469, 13.06814, 13.089684, 13.113027, 13.151063, 13.183659, 13.215454, 13.249417, 13.274314, 13.295501, 13.315593, 13.33682, 13.358429, 13.374396, 13.389455, 13.401812, 13.413054, 13.424785, 13.42934, 13.438489, 13.461183, 13.468183, 13.473871, 13.481273, 13.491338, 13.497161, 13.503136, 13.510826, 13.516246, 13.517785, 13.517416, 13.52087, 13.525952, 13.535089, 13.547887, 13.558937, 13.566222, 13.577528, 13.586849, 13.596376, 13.610778, 13.626753, 13.641537, 13.653496, 13.664007, 13.66886, 13.674221, 13.677132, 13.680714, 13.685849, 13.684838, 13.667625, 13.659196, 13.643092, 13.631337, 13.631748, 13.631602, 13.636255, 13.637945, 13.638063, 13.643656, 13.652964, 13.666978, 13.67653, 13.68483, 13.692766, 13.704593, 13.716695, 13.732018, 13.750443, 13.762808, 13.7754, 13.785717, 13.800395, 13.808732, 13.815578, 13.82904, 13.841807, 13.861516, 13.88187, 13.914994, 13.940511, 13.968234, 13.991971, 14.019985, 14.041396, 14.056015, 14.068056, 14.081492, 14.095928]}, "ema": {"5": [null, null, null, null, 13.4253, 13.3901, 13.3227, 13.2191, 13.1062, 13.148, 13.0881, 12.9601, 12.787, 12.6568, 12.6287, 12.8444, 12.9882, 13.2013, 13.739, 13.9656, 14.483, 14.5641, 14.501, 14.2684, 14.4211, 14.6987, 14.8106, 15.0609, 15.8579, 16.6237, 16.9877, 16.6003, 16.049, 15.7986, 15.5585, 15.5302, 15.8191, 15.4842, 15.2902, 15.1609, 15.0747, 15.1198, 15.1938, 15.507, 15.6717, 15.6057, 16.0453, 16.3237, 16.6998, 17.7857, 17.8466, 17.5393, 17.5915, 17.2482, 17.6092, 18.349, 18.4338, 18.8534, 19.2541, 19.7178, 19.5128, 19.0433, 18.5337, 18.6326, 18.8951, 19.0097, 18.8894, 18.2647, 17.8029, 17.4497, 18.0006, 17.8537, 17.6197, 17.5392, 17.1982, 16.6684, 16.2698, 16.0797, 16.2404, 16.3021, 16.2827, 16.1035, 15.9234, 16.0152, 16.1217, 16.0717, 15.9628, 14.8163, 14.3091, 14.0163, 13.9573, 13.9935, 13.8211, 13.7515, 13.5539, 13.3011, 13.2536, 13.2975, 13.463, 13.5127, 13.5006, 13.4448, 13.2807, 13.2189, 13.1142, 13.0444, 13.2677, 13.48, 13.5422, 13.4091, 13.3204, 13.1183, 13.0313, 12.9891, 12.8816, 12.9687, 12.741, 12.4464, 12.6151, 12.5053, 12.7496, 12.8965, 13.0263, 13.2397, 13.5566, 13.7044, 13.6442, 13.8104, 14.0006, 13.8575, 13.6511, 13.434, 13.4798, 13.3358, 13.5096, 13.6254, 13.6709, 13.606, 13.5627, 13.9625, 14.0543, 13.9886, 13.9448, 13.7727, 13.9278, 14.2535, 15.0737, 15.2238, 15.4984, 15.4434, 15.9122, 15.9915, 15.5777, 15.1851, 14.8234, 14.6489], "10": [null, null, null, null, null, null, null, null, null, 13.2758, 13.2199, 13.1261, 13.0015, 12.8915, 12.8335, 12.9139, 12.9797, 13.0975, 13.4096, 13.5931, 13.943, 14.0855, 14.1381, 14.0772, 14.1953, 14.3878, 14.5053, 14.6974, 15.1982, 15.7359, 16.0958, 16.0467, 15.8466, 15.7468, 15.6253, 15.5977, 15.743, 15.5742, 15.452, 15.3521, 15.2703, 15.2593, 15.2743, 15.4305, 15.5343, 15.5233, 15.778, 15.9785, 16.2464, 16.9212, 17.1115, 17.0776, 17.19, 17.0758, 17.304, 17.763, 17.9159, 18.2389, 18.5692, 18.9467, 18.975, 18.8167, 18.5799, 18.6255, 18.77, 18.8552, 18.8177, 18.49, 18.1971, 17.9328, 18.1455, 18.039, 17.8776, 17.7869, 17.5559, 17.2018, 16.8874, 16.6715, 16.6515, 16.6104, 16.5438, 16.3985, 16.2467, 16.238, 16.2556, 16.204, 16.1205, 15.4665, 15.0716, 14.7733, 14.6034, 14.5057, 14.3185, 14.1901, 14.0026, 13.7831, 13.6696, 13.6179, 13.6499, 13.6431, 13.6127, 13.5619, 13.4511, 13.3864, 13.2988, 13.2272, 13.3157, 13.4228, 13.4672, 13.4082, 13.36, 13.2426, 13.1725, 13.1238, 13.0407, 13.0593, 12.9186, 12.7256, 12.7669, 12.6794, 12.781, 12.8554, 12.9337, 13.0669, 13.2712, 13.4037, 13.4256, 13.556, 13.706, 13.6815, 13.6009, 13.4916, 13.5061, 13.4228, 13.5018, 13.5664, 13.6019, 13.5791, 13.5604, 13.7788, 13.8623, 13.8614, 13.8606, 13.7821, 13.865, 14.054, 14.5377, 14.717, 14.9589, 15.027, 15.3585, 15.5024, 15.3656, 15.19, 14.9918, 14.866], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.2626, 13.4774, 13.5963, 13.6705, 13.6831, 13.7825, 13.9226, 14.0285, 14.1745, 14.4867, 14.836, 15.1103, 15.1784, 15.1563, 15.1698, 15.1611, 15.1908, 15.3057, 15.2589, 15.225, 15.1942, 15.1664, 15.1706, 15.1869, 15.277, 15.346, 15.3582, 15.5073, 15.6381, 15.8109, 16.2058, 16.3736, 16.4261, 16.5471, 16.5484, 16.7182, 17.0145, 17.1658, 17.4064, 17.6587, 17.9432, 18.0536, 18.0584, 18.0066, 18.0851, 18.2122, 18.31, 18.3423, 18.2159, 18.0886, 17.9605, 18.0692, 18.0207, 17.9379, 17.8847, 17.7543, 17.55, 17.3522, 17.1948, 17.1345, 17.0669, 16.9886, 16.8701, 16.7457, 16.6936, 16.6594, 16.5939, 16.5131, 16.1331, 15.8628, 15.6312, 15.4605, 15.3277, 15.1514, 15.0048, 14.8289, 14.6353, 14.4947, 14.389, 14.3323, 14.2638, 14.1887, 14.1073, 13.9973, 13.9114, 13.8155, 13.7288, 13.7274, 13.7443, 13.7369, 13.6803, 13.6291, 13.542, 13.4768, 13.4223, 13.3503, 13.3306, 13.2311, 13.1002, 13.0861, 13.0099, 13.0316, 13.0468, 13.0695, 13.1264, 13.2277, 13.3013, 13.3225, 13.4006, 13.494, 13.5014, 13.4763, 13.4309, 13.4443, 13.4065, 13.4494, 13.4883, 13.5143, 13.5107, 13.5074, 13.6269, 13.6851, 13.7015, 13.7163, 13.6889, 13.7412, 13.852, 14.1246, 14.2579, 14.4283, 14.5145, 14.7369, 14.8715, 14.8599, 14.8161, 14.7479, 14.7053], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.9953, 14.2353, 14.3379, 14.3772, 14.4366, 14.478, 14.5422, 14.6619, 14.6717, 14.6866, 14.7005, 14.7135, 14.7456, 14.784, 14.8711, 14.944, 14.9782, 15.1037, 15.2184, 15.3625, 15.6589, 15.8079, 15.88, 15.9971, 16.0335, 16.1818, 16.4171, 16.5581, 16.7603, 16.9729, 17.2099, 17.332, 17.3818, 17.3904, 17.4833, 17.6082, 17.7134, 17.7738, 17.7249, 17.6703, 17.6105, 17.7067, 17.6973, 17.6621, 17.6438, 17.571, 17.4444, 17.3172, 17.2128, 17.1708, 17.1228, 17.0661, 16.9808, 16.8894, 16.8448, 16.8119, 16.7577, 16.6924, 16.4234, 16.2215, 16.0415, 15.8994, 15.7811, 15.6324, 15.5021, 15.3509, 15.186, 15.0552, 14.9475, 14.8731, 14.7917, 14.7069, 14.6182, 14.5108, 14.4194, 14.3217, 14.2303, 14.197, 14.1782, 14.1452, 14.0805, 14.02, 13.9358, 13.8662, 13.8041, 13.7308, 13.6928, 13.6021, 13.4895, 13.4548, 13.3794, 13.3703, 13.3587, 13.354, 13.3741, 13.4268, 13.4638, 13.4677, 13.5112, 13.5673, 13.5676, 13.5463, 13.5111, 13.515, 13.4848, 13.5089, 13.5313, 13.5462, 13.5417, 13.5375, 13.6165, 13.6566, 13.6695, 13.6816, 13.6653, 13.7022, 13.7798, 13.9691, 14.0694, 14.1971, 14.2704, 14.4368, 14.5473, 14.5604, 14.5501, 14.521, 14.5068], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.7898, 14.9144, 14.9933, 15.0993, 15.1566, 15.2811, 15.4594, 15.5827, 15.7439, 15.913, 16.0986, 16.2164, 16.2904, 16.3384, 16.4361, 16.5532, 16.6585, 16.7365, 16.7475, 16.7526, 16.7523, 16.8444, 16.8725, 16.8834, 16.9028, 16.8877, 16.8375, 16.784, 16.7415, 16.7344, 16.7223, 16.7036, 16.666, 16.6227, 16.6061, 16.5955, 16.571, 16.5386, 16.3811, 16.2601, 16.1492, 16.0586, 15.9804, 15.8822, 15.7932, 15.6899, 15.5764, 15.4816, 15.3994, 15.3364, 15.2688, 15.1985, 15.1254, 15.0401, 14.9639, 14.8831, 14.8055, 14.7627, 14.7291, 14.6874, 14.6269, 14.5687, 14.4959, 14.4317, 14.3718, 14.3049, 14.2594, 14.182, 14.0908, 14.0461, 13.9771, 13.9481, 13.9184, 13.8936, 13.8847, 13.8967, 13.9007, 13.886, 13.896, 13.9151, 13.9016, 13.8756, 13.8412, 13.8306, 13.7999, 13.8022, 13.8043, 13.8027, 13.7899, 13.7776, 13.8162, 13.8327, 13.8337, 13.8346, 13.8187, 13.8351, 13.8771, 13.9883, 14.0485, 14.1269, 14.1742, 14.2792, 14.3525, 14.3681, 14.3694, 14.3588, 14.3565], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [14.197009, 13.880873, 13.47801, 13.442842, 13.363715, 13.328547, 13.302172, 13.220114, 13.076512, 13.094096, 13.041345, 12.924119, 12.751212, 12.601749, 12.543136, 12.762934, 12.962218, 13.240628, 13.835548, 14.137404, 14.682503, 14.814381, 14.732323, 14.409953, 14.462704, 14.67078, 14.823174, 15.130891, 15.989568, 16.839453, 17.314217, 16.994777, 16.329521, 15.822521, 15.385855, 15.286214, 15.643753, 15.435677, 15.265701, 15.1221, 14.990221, 14.999012, 15.130891, 15.49136, 15.725811, 15.711158, 16.141962, 16.443817, 16.833592, 17.97068, 18.180877, 17.876905, 17.830042, 17.350691, 17.52056, 18.297975, 18.542996, 19.03909, 19.523083, 19.970777, 19.749954, 19.244787, 18.57627, 18.491572, 18.68517, 18.899942, 18.909017, 18.337299, 17.753483, 17.254365, 17.720208, 17.680883, 17.578035, 17.541735, 17.18479, 16.540474, 16.083705, 15.841708, 15.983882, 16.13513, 16.231928, 16.120005, 15.929432, 15.959682, 16.059505, 16.044381, 15.971782, 14.825322, 14.138656, 13.690963, 13.572989, 13.672813, 13.687938, 13.684913, 13.509465, 13.231169, 13.143445, 13.191844, 13.382417, 13.50039, 13.54274, 13.492096, 13.302817, 13.190027, 13.060317, 12.977778, 13.203175, 13.466667, 13.587302, 13.495239, 13.387302, 13.120635, 12.968254, 12.901587, 12.806349, 12.901588, 12.711111, 12.406349, 12.533333, 12.43492, 12.679365, 12.901587, 13.095238, 13.320635, 13.673015, 13.83492, 13.787301, 13.92381, 14.08254, 13.92381, 13.695238, 13.438095, 13.406349, 13.238095, 13.428571, 13.6, 13.698413, 13.650794, 13.609524, 13.968254, 14.092064, 14.063492, 14.028572, 13.825397, 13.895238, 14.222222, 15.107936, 15.406348, 15.768253, 15.71746, 16.099206, 16.117937, 15.707619, 15.232222, 14.766667, 14.45], "10": [13.790936, 13.747536, 13.605698, 13.618031, 13.602499, 13.537426, 13.440018, 13.331744, 13.223044, 13.182281, 13.126333, 13.04321, 12.921721, 12.797835, 12.726701, 12.800233, 12.874565, 13.011239, 13.352526, 13.58671, 13.999131, 14.221326, 14.342815, 14.325231, 14.449916, 14.631349, 14.736853, 14.906297, 15.384258, 15.942145, 16.352168, 16.378543, 16.225084, 16.125176, 15.95813, 15.856623, 15.918966, 15.668796, 15.448199, 15.27396, 15.158866, 15.150873, 15.178048, 15.341897, 15.466583, 15.478572, 15.754318, 16.012481, 16.336982, 17.070708, 17.350808, 17.385417, 17.529099, 17.423732, 17.63232, 18.070792, 18.207337, 18.511352, 18.830239, 19.209037, 19.294836, 19.178513, 18.933491, 18.931016, 18.99454, 19.005265, 18.919466, 18.535846, 18.176152, 17.849456, 18.022704, 17.915455, 17.743858, 17.620109, 17.366013, 16.999718, 16.674672, 16.448625, 16.403251, 16.338902, 16.247328, 16.11698, 15.986632, 16.000656, 16.06088, 16.058406, 16.008081, 15.367065, 14.924046, 14.565176, 14.335004, 14.189806, 13.967884, 13.808661, 13.613963, 13.411016, 13.331817, 13.340892, 13.408541, 13.434116, 13.431641, 13.409792, 13.332001, 13.289708, 13.222184, 13.159275, 13.241567, 13.348387, 13.402475, 13.363637, 13.333334, 13.231169, 13.166234, 13.111688, 13.017316, 13.013853, 12.850217, 12.634632, 12.655411, 12.567965, 12.669264, 12.760173, 12.85974, 13.020779, 13.263203, 13.44329, 13.521212, 13.689177, 13.858874, 13.855411, 13.767965, 13.637229, 13.613853, 13.490043, 13.524675, 13.565368, 13.591342, 13.561039, 13.542857, 13.774892, 13.890043, 13.917749, 13.92987, 13.858875, 13.928139, 14.111688, 14.605195, 14.828571, 15.109956, 15.214718, 15.584848, 15.780216, 15.67935, 15.498615, 15.245671, 15.031602], "20": [13.122243, 13.191196, 13.199921, 13.276464, 13.337709, 13.373667, 13.388182, 13.378481, 13.34959, 13.347993, 13.317142, 13.258885, 13.175266, 13.091623, 13.024965, 13.025088, 13.02323, 13.059975, 13.212997, 13.320174, 13.534948, 13.667664, 13.75977, 13.789704, 13.906302, 14.067278, 14.19811, 14.37039, 14.710553, 15.095932, 15.416, 15.533435, 15.552274, 15.592675, 15.598327, 15.629727, 15.738579, 15.681851, 15.627843, 15.573417, 15.516689, 15.492197, 15.477962, 15.534482, 15.567347, 15.543902, 15.657569, 15.758048, 15.906673, 16.293936, 16.48315, 16.57177, 16.728618, 16.764339, 16.962575, 17.287926, 17.475862, 17.757003, 18.049487, 18.373609, 18.523457, 18.558234, 18.52305, 18.602839, 18.725963, 18.815521, 18.830973, 18.682643, 18.520708, 18.348535, 18.41638, 18.331898, 18.205498, 18.103297, 17.915102, 17.649121, 17.390271, 17.167937, 17.046722, 16.929181, 16.814449, 16.665794, 16.511089, 16.426174, 16.366755, 16.287458, 16.202111, 15.823775, 15.540293, 15.286845, 15.088062, 14.935949, 14.744297, 14.583109, 14.396642, 14.191593, 14.034511, 13.910056, 13.835512, 13.756863, 13.678647, 13.600005, 13.496565, 13.419164, 13.338401, 13.273972, 13.301245, 13.356327, 13.382156, 13.356328, 13.33187, 13.269912, 13.227996, 13.193563, 13.139824, 13.133779, 13.044447, 12.918455, 12.90405, 12.830159, 12.853288, 12.873016, 12.902494, 12.966667, 13.078004, 13.165079, 13.201587, 13.297959, 13.415873, 13.453288, 13.456916, 13.437415, 13.470975, 13.451247, 13.507936, 13.558957, 13.597506, 13.601814, 13.598413, 13.714966, 13.769841, 13.783674, 13.794331, 13.761451, 13.806803, 13.91542, 14.192063, 14.340136, 14.531519, 14.646939, 14.898413, 15.06602, 15.085295, 15.065623, 15.010941, 14.97415], "30": [12.49723, 12.597457, 12.659197, 12.765646, 12.861483, 12.938652, 13.00001, 13.04336, 13.072096, 13.117696, 13.139612, 13.138231, 13.114567, 13.085322, 13.064862, 13.087908, 13.107036, 13.145292, 13.255804, 13.333831, 13.478342, 13.565288, 13.625086, 13.645736, 13.723026, 13.829624, 13.916894, 14.036722, 14.275806, 14.550907, 14.790936, 14.901261, 14.949285, 15.015272, 15.063296, 15.133443, 15.258515, 15.274586, 15.292454, 15.305973, 15.315899, 15.341519, 15.370258, 15.443807, 15.500813, 15.516412, 15.620875, 15.714655, 15.838309, 16.117949, 16.257329, 16.324109, 16.435927, 16.467418, 16.607146, 16.835724, 16.975425, 17.177708, 17.394526, 17.643801, 17.788191, 17.865195, 17.899242, 18.012661, 18.156539, 18.279369, 18.356047, 18.322496, 18.27543, 18.21533, 18.303495, 18.283096, 18.231297, 18.190244, 18.090892, 17.931886, 17.763806, 17.613486, 17.521326, 17.422298, 17.319157, 17.187522, 17.046715, 16.951478, 16.865803, 16.761003, 16.64986, 16.337021, 16.089365, 15.86503, 15.682557, 15.526039, 15.340151, 15.171729, 14.985255, 14.788828, 14.629676, 14.496968, 14.398413, 14.294783, 14.189105, 14.08631, 13.968026, 13.86799, 13.764876, 13.669529, 13.632224, 13.610989, 13.578253, 13.517949, 13.464704, 13.390478, 13.331987, 13.282388, 13.224511, 13.205245, 13.136763, 13.04807, 13.031471, 12.972596, 12.977629, 12.980882, 12.992162, 13.028429, 13.098374, 13.153811, 13.175935, 13.237213, 13.312223, 13.333743, 13.333845, 13.319099, 13.341935, 13.329647, 13.369688, 13.40768, 13.437481, 13.448745, 13.460932, 13.556477, 13.614747, 13.646083, 13.674962, 13.67404, 13.724219, 13.81403, 14.016795, 14.133231, 14.275576, 14.365182, 14.546083, 14.674055, 14.70534, 14.710896, 14.69552, 14.693241], "50": [11.718512, 11.798777, 11.85901, 11.94955, 12.037152, 12.116225, 12.18863, 12.252164, 12.308331, 12.376393, 12.43142, 12.473489, 12.502774, 12.528362, 12.558972, 12.615151, 12.668702, 12.733805, 12.842743, 12.93233, 13.061425, 13.155005, 13.230963, 13.280922, 13.364041, 13.464209, 13.551578, 13.655756, 13.829834, 14.025786, 14.198204, 14.290482, 14.343912, 14.408167, 14.460593, 14.525887, 14.62423, 14.656766, 14.690244, 14.721115, 14.749994, 14.789048, 14.831267, 14.902928, 14.966525, 15.006712, 15.101738, 15.19302, 15.304695, 15.511219, 15.635865, 15.716561, 15.82461, 15.884293, 16.011002, 16.192639, 16.321127, 16.488073, 16.664014, 16.857459, 16.984591, 17.067765, 17.123572, 17.227001, 17.348517, 17.457544, 17.538762, 17.551708, 17.556658, 17.554651, 17.643349, 17.668736, 17.675887, 17.689756, 17.667013, 17.607279, 17.541928, 17.48513, 17.462033, 17.434295, 17.400797, 17.348879, 17.289908, 17.255364, 17.225451, 17.180318, 17.125897, 16.945651, 16.797451, 16.655851, 16.531419, 16.416718, 16.279782, 16.149648, 16.003697, 15.84574, 15.704119, 15.574349, 15.463334, 15.348071, 15.232446, 15.114742, 14.984916, 14.864413, 14.739158, 14.61816, 14.534338, 14.46182, 14.384505, 14.291659, 14.204698, 14.105604, 14.016339, 13.932595, 13.844162, 13.779699, 13.686405, 13.581294, 13.523179, 13.442, 13.401666, 13.364064, 13.333624, 13.321155, 13.332139, 13.337477, 13.325403, 13.339134, 13.363423, 13.357676, 13.341095, 13.317536, 13.318538, 13.300561, 13.316801, 13.334985, 13.351092, 13.35755, 13.363261, 13.419249, 13.453653, 13.472803, 13.492118, 13.494327, 13.528427, 13.587823, 13.716527, 13.795757, 13.893851, 13.962166, 14.088609, 14.184954, 14.224189, 14.248288, 14.259598, 14.277815], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.8133, 3.7782, 3.7891, 3.5358, 3.3108, 3.1999, 3.1249, 2.9964, 2.5937, 2.0683, 1.5156, 1.3425, 1.4368, 1.6437, 2.2505, 2.2999, 2.6414, 2.6445, 2.0737, 1.8878, 1.6661, 1.737, 1.6399, 1.6092, 2.1286, 2.2934, 2.9996, 3.3152, 2.7637, 2.4186, 1.9205, 1.8056, 2.0324, 2.0343, 2.1287, 2.0067, 1.7002, 1.8535, 2.0445, 2.5037, 2.8292, 2.7444, 2.8929, 2.7624, 2.5685, 3.2839, 2.9991, 2.7518, 2.8822, 2.2622, 2.4927, 2.9775, 3.0085, 3.2744, 3.0453, 2.5943, 2.1363, 1.7489, 1.7329, 1.9304, 2.5076, 2.788, 2.7123, 2.4355, 1.9604, 1.579, 1.9426, 1.9627, 1.9238, 1.8052, 1.1038, 0.6878, 0.082, -0.366, -0.6249, -1.3009, -1.3547, -1.3575, -1.5903, -1.0087, -1.063, -1.5682, -1.7114, -2.9971, -3.911, -4.5805, -5.067, -4.5286, -4.0522, -3.7114, -3.9527, -4.4753, -4.8107, -4.533, -3.9244, -3.2717, -3.3399, -3.496, -3.7636, -4.0437, -3.6446, -3.336, -2.8124, -2.2682, -2.1211, -2.2694, -2.5932, -2.8948, -2.87, -2.8952, -3.053, -3.0266, -3.2301, -2.6105, -1.8095, -1.4017, -0.694, -0.748, -0.7103, -0.4085, 0.0051, 0.534, 0.6756, 0.8543, 0.7392, 0.4221, 0.2692, -0.0063, 0.0017, 0.0, 0.3, 0.6245, 0.4796, 0.3837, 0.0957, 0.2626, 0.5251, 0.9198, 1.2191, 0.9404, 1.0565, 1.2074, 2.0546, 2.8302, 3.1951, 3.4971, 3.261, 3.0619, 2.6494, 2.081, 1.1922, 0.5625], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.58, 42.08, 42.08, 46.82, 59.0, 54.52, 62.94, 55.04, 51.92, 47.23, 54.39, 57.91, 55.97, 59.47, 68.99, 71.66, 67.74, 54.04, 49.07, 51.01, 49.74, 52.06, 57.05, 47.86, 48.35, 48.35, 48.35, 50.42, 51.32, 56.44, 55.39, 51.3, 60.04, 59.69, 62.73, 72.51, 59.22, 53.66, 56.88, 51.25, 58.21, 63.02, 57.21, 60.68, 61.79, 63.59, 56.14, 51.9, 49.52, 54.53, 56.61, 55.76, 53.0, 46.17, 45.64, 45.08, 55.25, 48.88, 47.32, 48.31, 44.87, 41.53, 41.04, 42.27, 46.82, 46.2, 45.34, 42.97, 42.11, 46.18, 47.04, 44.97, 43.68, 30.37, 35.44, 36.33, 39.02, 40.52, 37.9, 38.88, 36.8, 35.17, 38.12, 39.95, 43.22, 42.12, 41.28, 40.36, 37.94, 39.41, 38.12, 38.12, 46.73, 48.54, 46.42, 42.05, 42.05, 38.6, 40.36, 40.96, 38.84, 44.98, 37.65, 34.61, 46.49, 41.55, 49.77, 49.4, 50.2, 53.4, 57.45, 55.56, 51.04, 56.05, 57.83, 50.34, 47.61, 45.7, 50.8, 46.49, 53.11, 53.11, 52.23, 49.57, 49.57, 60.16, 55.08, 51.67, 51.67, 47.8, 54.7, 59.45, 68.96, 59.13, 61.72, 56.47, 63.56, 58.8, 50.64, 48.81, 47.24, 48.43], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6865, 0.6951, 0.736, 0.9105, 1.0929, 1.1883, 1.0987, 0.9459, 0.8434, 0.7359, 0.6749, 0.6931, 0.5732, 0.4798, 0.401, 0.3348, 0.3036, 0.2864, 0.3326, 0.3545, 0.3255, 0.415, 0.4766, 0.5652, 0.828, 0.8659, 0.8023, 0.8049, 0.7074, 0.7639, 0.9191, 0.9324, 1.019, 1.1044, 1.2056, 1.1481, 1.0104, 0.8439, 0.8088, 0.8192, 0.8035, 0.7349, 0.5425, 0.3748, 0.2282, 0.2991, 0.228, 0.1373, 0.0827, -0.0299, -0.19, -0.3243, -0.4077, -0.3996, -0.3994, -0.4094, -0.4523, -0.4952, -0.4725, -0.4385, -0.4358, -0.4468, -0.7073, -0.8418, -0.9268, -0.9502, -0.9396, -0.9677, -0.9678, -0.9931, -1.0305, -1.0191, -0.9804, -0.9064, -0.8526, -0.8115, -0.7815, -0.7795, -0.7576, -0.7471, -0.7303, -0.6443, -0.5543, -0.4965, -0.4873, -0.4746, -0.4934, -0.491, -0.4799, -0.4847, -0.4449, -0.477, -0.531, -0.4798, -0.4874, -0.4118, -0.3518, -0.2931, -0.2134, -0.1067, -0.0371, -0.0202, 0.0427, 0.1106, 0.0978, 0.0601, 0.0109, 0.0178, -0.0188, 0.0174, 0.0455, 0.0594, 0.0468, 0.0365, 0.1305, 0.1609, 0.1524, 0.1441, 0.1017, 0.132, 0.2074, 0.4084, 0.4663, 0.5481, 0.549, 0.6644, 0.6914, 0.593, 0.4813, 0.3642, 0.2845], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9108, 0.8758, 0.8356, 0.8071, 0.7603, 0.7042, 0.6436, 0.5818, 0.5262, 0.4782, 0.4491, 0.4302, 0.4092, 0.4104, 0.4236, 0.4519, 0.5272, 0.5949, 0.6364, 0.6701, 0.6776, 0.6948, 0.7397, 0.7782, 0.8264, 0.882, 0.9467, 0.987, 0.9917, 0.9621, 0.9315, 0.909, 0.8879, 0.8573, 0.7943, 0.7104, 0.614, 0.551, 0.4864, 0.4166, 0.3498, 0.2739, 0.1811, 0.08, -0.0175, -0.0939, -0.155, -0.2059, -0.2552, -0.3032, -0.3371, -0.3573, -0.373, -0.3878, -0.4517, -0.5297, -0.6091, -0.6773, -0.7298, -0.7774, -0.8155, -0.851, -0.8869, -0.9133, -0.9267, -0.9227, -0.9087, -0.8892, -0.8677, -0.85, -0.8316, -0.8147, -0.7978, -0.7671, -0.7245, -0.6789, -0.6406, -0.6074, -0.5846, -0.5659, -0.5487, -0.5359, -0.5177, -0.5096, -0.5138, -0.507, -0.5031, -0.4848, -0.4582, -0.4252, -0.3828, -0.3276, -0.2695, -0.2197, -0.1672, -0.1116, -0.0697, -0.0438, -0.0328, -0.0227, -0.0219, -0.0141, -0.0021, 0.0102, 0.0175, 0.0213, 0.0431, 0.0667, 0.0838, 0.0959, 0.097, 0.104, 0.1247, 0.1814, 0.2384, 0.3004, 0.3501, 0.4129, 0.4686, 0.4935, 0.4911, 0.4657, 0.4295], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0674, -0.1399, -0.1607, -0.114, -0.1871, -0.2244, -0.2426, -0.247, -0.2226, -0.1918, -0.1165, -0.0757, -0.0837, 0.0046, 0.053, 0.1133, 0.3008, 0.271, 0.1659, 0.1348, 0.0298, 0.0691, 0.1794, 0.1542, 0.1926, 0.2224, 0.2589, 0.1611, 0.0187, -0.1182, -0.1227, -0.0898, -0.0844, -0.1224, -0.2518, -0.3356, -0.3858, -0.2519, -0.2584, -0.2793, -0.2671, -0.3038, -0.3711, -0.4043, -0.3902, -0.3057, -0.2444, -0.2035, -0.1971, -0.192, -0.1354, -0.0812, -0.0628, -0.059, -0.2556, -0.3121, -0.3177, -0.2729, -0.2098, -0.1903, -0.1523, -0.1421, -0.1436, -0.1058, -0.0537, 0.0163, 0.0561, 0.0777, 0.0862, 0.0705, 0.074, 0.0676, 0.0675, 0.1228, 0.1702, 0.1824, 0.1533, 0.1328, 0.0912, 0.0749, 0.0688, 0.0512, 0.0728, 0.0326, -0.0172, 0.0272, 0.0157, 0.073, 0.1064, 0.1321, 0.1694, 0.2209, 0.2324, 0.1995, 0.2099, 0.2222, 0.1675, 0.1039, 0.0437, 0.0405, 0.0031, 0.0315, 0.0476, 0.0492, 0.0293, 0.0152, 0.0874, 0.0942, 0.0686, 0.0482, 0.0047, 0.028, 0.0827, 0.227, 0.2279, 0.2477, 0.1989, 0.2515, 0.2228, 0.0995, -0.0098, -0.1015, -0.145], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9, 14.0, 63.89, 63.89, 83.78, 100.0, 56.98, 86.05, 65.12, 55.81, 40.7, 65.12, 79.07, 72.62, 86.59, 97.35, 77.18, 70.47, 38.73, 21.9, 27.74, 24.09, 30.66, 45.99, 19.71, 7.69, 7.69, 7.69, 13.68, 16.24, 39.36, 41.98, 34.92, 87.3, 80.6, 87.01, 88.57, 56.25, 38.41, 50.41, 34.7, 62.89, 86.74, 67.22, 84.57, 83.89, 85.71, 64.6, 50.93, 42.86, 60.87, 68.94, 66.46, 58.39, 8.85, 8.62, 7.63, 51.69, 22.88, 15.25, 20.54, 3.77, 0.81, 6.72, 10.45, 24.63, 24.19, 20.97, 12.1, 8.87, 20.8, 23.2, 28.0, 31.4, 16.15, 29.92, 36.28, 44.25, 48.67, 37.17, 40.54, 31.82, 24.55, 31.82, 36.36, 44.55, 48.39, 68.85, 44.63, 23.64, 31.51, 21.02, 21.02, 64.11, 74.37, 61.55, 33.35, 25.71, 2.78, 13.51, 16.22, 5.26, 31.58, 2.22, 17.19, 53.12, 31.25, 63.49, 69.64, 73.21, 83.05, 86.96, 81.16, 66.67, 85.51, 84.21, 61.04, 51.95, 41.67, 48.28, 28.07, 55.56, 55.56, 51.85, 40.74, 40.74, 90.74, 64.41, 50.85, 50.85, 35.59, 64.41, 88.14, 69.23, 50.0, 52.63, 39.47, 67.41, 54.52, 28.73, 22.28, 17.37, 21.03], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.26, 47.26, 70.52, 82.56, 80.25, 81.01, 69.38, 68.99, 53.88, 53.88, 61.63, 72.27, 79.43, 85.52, 87.04, 81.67, 62.13, 43.7, 29.46, 24.58, 27.5, 33.58, 32.12, 24.46, 11.7, 7.69, 9.69, 12.54, 23.09, 32.53, 38.75, 54.73, 67.61, 84.97, 85.39, 77.28, 61.08, 48.36, 41.17, 49.33, 61.44, 72.28, 79.51, 78.56, 84.72, 78.07, 67.08, 52.8, 51.55, 57.56, 65.42, 64.6, 44.57, 25.29, 8.37, 22.65, 27.4, 29.94, 19.56, 13.19, 8.37, 3.77, 5.99, 13.93, 19.76, 23.26, 19.09, 13.98, 13.92, 17.62, 24.0, 27.53, 25.18, 25.82, 27.45, 36.82, 43.07, 43.36, 42.13, 36.51, 32.3, 29.4, 30.91, 37.58, 43.1, 53.93, 53.96, 45.71, 33.26, 25.39, 24.52, 35.38, 53.17, 66.68, 56.42, 40.2, 20.61, 14.0, 10.84, 11.66, 17.69, 13.02, 17.0, 24.18, 33.85, 49.29, 54.79, 68.78, 75.3, 81.07, 83.72, 78.26, 77.78, 78.8, 76.92, 65.73, 51.55, 47.3, 39.34, 43.97, 46.4, 54.32, 49.38, 44.44, 57.41, 65.3, 68.67, 55.37, 45.76, 50.28, 62.71, 73.93, 69.12, 57.29, 47.37, 53.17, 53.8, 50.22, 35.18, 22.79, 20.23], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -96.1, -86.0, -36.11, -36.11, -16.22, -0.0, -43.02, -13.95, -34.88, -44.19, -59.3, -34.88, -20.93, -27.38, -13.41, -2.65, -22.82, -29.53, -61.27, -78.1, -72.26, -75.91, -69.34, -54.01, -80.29, -92.31, -92.31, -92.31, -86.32, -83.76, -60.64, -58.02, -65.08, -12.7, -19.4, -12.99, -11.43, -43.75, -61.59, -49.59, -65.3, -37.11, -13.26, -32.78, -15.43, -16.11, -14.29, -35.4, -49.07, -57.14, -39.13, -31.06, -33.54, -41.61, -91.15, -91.38, -92.37, -48.31, -77.12, -84.75, -79.46, -96.23, -99.19, -93.28, -89.55, -75.37, -75.81, -79.03, -87.9, -91.13, -79.2, -76.8, -72.0, -68.6, -83.85, -70.08, -63.72, -55.75, -51.33, -62.83, -59.46, -68.18, -75.45, -68.18, -63.64, -55.45, -51.61, -31.15, -55.37, -76.36, -68.49, -78.98, -78.98, -35.89, -25.63, -38.45, -66.65, -74.29, -97.22, -86.49, -83.78, -94.74, -68.42, -97.78, -82.81, -46.88, -68.75, -36.51, -30.36, -26.79, -16.95, -13.04, -18.84, -33.33, -14.49, -15.79, -38.96, -48.05, -58.33, -51.72, -71.93, -44.44, -44.44, -48.15, -59.26, -59.26, -9.26, -35.59, -49.15, -49.15, -64.41, -35.59, -11.86, -30.77, -50.0, -47.37, -60.53, -32.59, -45.48, -71.27, -77.72, -82.63, -78.97], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5997, 0.626, 0.6189, 0.6313, 0.6866, 0.7601, 0.8251, 0.8446, 0.8377, 0.8375, 0.8845, 0.9061, 0.8947, 0.9093, 0.9888, 1.1097, 1.1215, 1.2015, 1.2193, 1.1762, 1.1518, 1.1135, 1.1721, 1.2234, 1.1675, 1.1123, 1.0831, 1.0466, 1.0158, 1.0343, 1.042, 1.0335, 1.0916, 1.1047, 1.1168, 1.2977, 1.3974, 1.4273, 1.4387, 1.5726, 1.6385, 1.6706, 1.6874, 1.7386, 1.7765, 1.8084, 1.8607, 1.8121, 1.7572, 1.7516, 1.7334, 1.8041, 1.7595, 1.8639, 1.7859, 1.7458, 1.7994, 1.8945, 1.8531, 1.8115, 1.7502, 1.7516, 1.6848, 1.5936, 1.5706, 1.5005, 1.4257, 1.3758, 1.3164, 1.3261, 1.2702, 1.2281, 1.2441, 1.4534, 1.4371, 1.396, 1.3514, 1.323, 1.2933, 1.2333, 1.1906, 1.1444, 1.1567, 1.113, 1.1145, 1.077, 1.0422, 0.9916, 0.9616, 0.9371, 0.9144, 0.8763, 0.9191, 0.9011, 0.898, 0.8916, 0.8586, 0.8551, 0.8212, 0.7932, 0.7637, 0.7738, 0.7933, 0.8047, 0.8459, 0.9113, 0.9142, 0.9068, 0.8794, 0.888, 0.8994, 0.9066, 0.9065, 0.9165, 0.9191, 0.9623, 0.9514, 0.914, 0.893, 0.9278, 0.9806, 0.948, 0.9347, 0.9087, 0.8676, 0.8975, 0.9252, 0.9034, 0.8967, 0.8836, 0.9021, 0.9057, 1.1131, 1.1391, 1.1394, 1.1328, 1.184, 1.253, 1.3028, 1.274, 1.283, 1.2378], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9716, 1.2117, 0.8998, 0.765, 0.5898, 0.8304, 0.9188, 0.8237, 0.9009, 1.1536, 1.1192, 0.9694, 0.6657, 0.5118, 0.5488, 0.4875, 0.5442, 0.7092, 0.3533, 0.3717, 0.3641, 0.372, 0.4356, 0.4535, 0.6203, 0.5725, 0.4334, 0.7788, 0.7449, 0.8865, 1.2905, 0.8868, 0.6695, 0.7875, 0.56, 0.8568, 1.0272, 0.7958, 0.9143, 0.916, 0.9437, 0.7031, 0.535, 0.4186, 0.6243, 0.7075, 0.6569, 0.5166, 0.1552, 0.1425, 0.1527, 0.6376, 0.3016, 0.2251, 0.2534, 0.11, 0.0056, 0.0518, 0.1348, 0.3029, 0.2929, 0.2789, 0.2071, 0.2014, 0.3451, 0.3927, 0.3246, 0.2798, -0.2775, -0.0149, 0.0745, 0.1596, 0.2282, 0.1536, 0.2059, 0.1568, 0.1341, 0.2283, 0.2901, 0.3808, 0.3664, 0.3591, 0.349, 0.2895, 0.3384, 0.299, 0.2985, 0.7532, 0.8581, 0.6756, 0.3238, 0.3431, 0.0742, 0.2098, 0.268, 0.1377, 0.444, -0.0392, -0.1213, 0.4427, 0.1361, 0.6331, 0.613, 0.6529, 0.8222, 0.9927, 0.8625, 0.6679, 0.9148, 0.9611, 0.6413, 0.5127, 0.4157, 0.6221, 0.417, 0.7085, 0.6919, 0.6361, 0.4817, 0.4672, 1.1088, 0.7876, 0.5633, 0.5485, 0.3088, 0.7702, 1.045, 1.3547, 0.9262, 0.9945, 0.7811, 1.0462, 0.8512, 0.532, 0.4355, 0.3609, 0.4019], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3503, -0.0252, -0.1037, -0.1055, -0.1563, -0.0994, -0.0922, -0.1239, -0.107, 0.0641, 0.0099, -0.0298, -0.094, -0.1276, -0.1045, -0.1239, -0.1174, -0.108, -0.1216, -0.1568, -0.0735, -0.1588, -0.1133, -0.1145, -0.0913, -0.1231, -0.1334, -0.0798, -0.076, -0.1814, -0.0156, -0.0871, -0.0042, 0.0723, 0.073, 0.1372, 0.1563, 0.1108, 0.145, 0.1291, 0.1257, 0.0709, 0.0513, 0.0351, 0.0451, 0.0443, 0.0294, 0.0024, -0.038, -0.0469, -0.1673, -0.0236, -0.2309, -0.2482, -0.2865, -0.334, -0.4001, -0.3783, -0.4174, -0.465, -0.5496, -0.5218, -0.5157, -0.4946, -0.5093, -0.515, -0.5284, -0.5128, -0.4727, -0.4803, -0.4677, -0.5935, -0.1499, -0.1671, -0.0747, -0.0117, 0.0689, 0.0674, 0.0672, 0.0335, 0.0135, 0.0346, 0.087, 0.0868, 0.0154, -0.0321, 0.0197, -0.0337, -0.0119, -0.0028, -0.059, -0.138, -0.2582, -0.1916, -0.2176, -0.2121, -0.1951, -0.2595, -0.2396, -0.1259, -0.285, -0.2285, -0.2321, -0.2183, -0.1951, -0.1509, -0.1434, -0.1699, -0.1198, -0.1381, -0.1585, -0.1664, -0.1605, -0.1387, -0.1461, -0.1058, -0.1022, -0.0626, -0.0676, -0.1316, 0.0749, -0.0187, -0.0018, -0.0027, -0.0692, -0.0353, 0.0215, 0.0286, -0.0351, -0.0346, -0.065, 0.0126, -0.0302, -0.0835, -0.0912, -0.096, -0.09], "obv": [0, -2216564, -4347708, -2493592, -3855904, -4726906, -5726010, -6902389, -7480465, -6557391, -6915401, -7509548, -8132772, -8595793, -8061739, -7163028, -7163028, -6006792, 1016221, -19060579, -3865330, -11295573, -15113805, -17334007, -10474998, 468133, -3116933, 751168, 19138777, 61789766, 46902499, 35121135, 28322683, 33076907, 28751890, 30278895, 37464908, 33211888, 35331901, 35331901, 35331901, 37409234, 39913305, 45366902, 41697897, 39872428, 45737622, 38408201, 45001393, 75062977, 58602527, 54277162, 59070867, 52115511, 62355190, 75734227, 69034324, 79797644, 99226070, 121512247, 109202667, 106562439, 102760844, 106564181, 113303357, 104552842, 101205229, 92595245, 90116619, 88161491, 96847263, 53060039, 47736824, 53618606, 50868329, 47909322, 45846971, 46594981, 47891117, 46456061, 45329024, 42945953, 41223930, 44236042, 45869143, 44192998, 42603752, 38938193, 40408291, 41811638, 43239648, 44680801, 43089355, 43785614, 43260501, 42565236, 44411342, 45134399, 46343521, 45814518, 45161159, 44767056, 44178741, 44983827, 44118664, 44118664, 46822316, 48394384, 47496217, 46529074, 46529074, 45146973, 45769345, 46221407, 45423160, 46417926, 45029739, 42637554, 45087621, 39007584, 40394759, 38134449, 39412388, 42842542, 45999548, 43483540, 41660558, 44939160, 47897267, 46399664, 45211494, 44311477, 45464673, 43687638, 45403129, 45403129, 43550103, 42444004, 42444004, 45009775, 41012226, 39964074, 39964074, 37064063, 39426120, 42822341, 58065822, 53515493, 56655009, 53560808, 57092868, 52159688, 49653681, 48363677, 45967074, 47047374], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.04, 22.92, 25.63, 28.15, 28.4, 27.69, 26.85, 26.45, 25.84, 26.43, 26.12, 25.83, 25.65, 25.64, 25.63, 25.92, 26.78, 27.69, 27.91, 28.78, 29.76, 30.92, 33.12, 35.17, 35.1, 35.06, 33.11, 32.32, 32.2, 32.09, 31.71, 31.65, 31.85, 31.49, 30.48, 29.06, 28.0, 27.81, 28.04, 28.09, 26.89, 25.5, 24.45, 24.38, 25.07, 24.96, 25.08, 24.68, 23.59, 22.22, 20.95, 20.28, 19.72, 19.2, 18.26, 17.1, 16.51, 16.0, 15.43, 15.02, 16.43, 17.74, 18.96, 19.75, 20.28, 20.51, 20.86, 21.28, 22.03, 21.86, 21.7, 20.68, 19.73, 19.26, 18.83, 18.91, 19.03, 19.15, 19.36, 18.29, 17.29, 16.55, 16.04, 15.56, 15.6, 15.7, 15.53, 15.57, 14.52, 14.18, 14.95, 14.61, 14.15, 13.72, 13.9, 14.07, 14.83, 15.98, 16.88, 17.3, 18.04, 19.19, 19.34, 18.95, 18.37, 18.07, 17.1, 16.4, 15.75, 14.66, 13.74, 12.88, 13.51, 14.64, 15.05, 15.17, 15.1, 15.37, 16.49, 19.73, 22.74, 25.64, 27.86, 30.13, 32.67, 33.43, 33.56, 32.39, 31.3], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.18, 19.53, 19.35, 20.6, 27.19, 34.38, 29.41, 27.42, 25.67, 23.84, 25.22, 28.76, 27.04, 27.12, 34.28, 41.66, 38.28, 33.17, 30.36, 29.22, 30.98, 29.76, 37.23, 33.12, 32.23, 32.26, 32.21, 30.96, 32.4, 35.62, 34.03, 31.86, 34.63, 33.76, 33.82, 42.27, 36.45, 33.14, 30.75, 26.13, 31.2, 34.23, 31.47, 28.36, 28.15, 27.83, 25.11, 23.94, 22.93, 23.02, 27.21, 27.51, 26.19, 22.96, 22.25, 22.62, 26.51, 29.36, 27.87, 28.27, 27.17, 25.21, 24.33, 23.89, 26.02, 25.72, 25.13, 24.19, 23.47, 24.81, 24.31, 23.35, 21.4, 17.01, 15.97, 15.27, 16.33, 16.47, 16.89, 16.45, 15.82, 15.29, 18.25, 17.61, 20.98, 20.16, 19.35, 18.88, 18.08, 17.23, 16.39, 15.88, 24.05, 22.78, 21.23, 19.85, 19.14, 17.85, 17.26, 17.88, 17.24, 21.52, 19.49, 17.84, 21.39, 26.65, 24.66, 27.22, 26.06, 28.56, 29.97, 27.6, 25.64, 26.14, 27.91, 24.75, 23.25, 22.47, 22.88, 20.45, 19.0, 18.25, 17.19, 16.42, 15.97, 23.05, 24.44, 23.24, 21.74, 20.49, 20.52, 24.61, 41.51, 37.67, 36.76, 34.33, 33.33, 35.8, 31.97, 30.36, 27.99, 26.94], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.89, 27.48, 25.81, 23.5, 20.06, 16.83, 17.06, 15.47, 19.73, 20.95, 18.42, 16.7, 15.7, 14.35, 12.25, 10.14, 9.31, 17.22, 20.91, 21.19, 20.1, 20.71, 18.27, 21.13, 20.56, 20.04, 19.11, 18.36, 17.57, 16.02, 14.77, 16.86, 14.83, 13.6, 12.5, 9.99, 8.61, 16.23, 14.95, 22.39, 19.95, 18.17, 16.71, 16.36, 14.87, 13.56, 14.5, 16.87, 18.55, 17.28, 16.22, 14.47, 14.51, 18.28, 19.17, 18.21, 16.41, 14.47, 17.23, 16.37, 18.33, 20.89, 22.28, 21.87, 20.61, 20.03, 19.58, 21.43, 22.52, 20.76, 20.12, 19.85, 26.01, 35.17, 33.03, 31.57, 30.29, 28.73, 27.29, 27.62, 27.39, 29.57, 27.17, 26.22, 24.31, 23.36, 25.22, 24.61, 27.1, 26.19, 24.92, 24.92, 22.06, 20.9, 24.4, 23.96, 23.11, 24.73, 24.32, 23.38, 23.88, 21.89, 23.68, 29.71, 26.25, 22.62, 20.94, 19.6, 18.77, 17.26, 15.82, 15.33, 16.11, 14.8, 13.7, 16.04, 17.57, 18.09, 17.2, 18.67, 16.4, 15.76, 17.02, 17.01, 16.54, 14.85, 13.37, 15.35, 15.5, 15.38, 13.99, 12.94, 9.77, 8.87, 8.23, 9.49, 8.43, 7.4, 12.64, 14.52, 19.79, 19.05], "ad": [-4060192.0, -5605070.0, -5981156.0, -4480204.0, -4571026.0, -4571026.0, -4770848.0, -5476677.0, -5910239.0, -5448703.0, -5806713.0, -6083982.0, -6253952.0, -6562631.0, -6850200.0, -6465038.0, -6976039.0, -6590627.0, 432386.0, -17585262.0, -5589023.0, -12424856.0, -13098648.0, -15085148.0, -11857388.0, -12262684.0, -15425963.0, -14961787.0, 918435.0, -3975938.0, -10649563.0, -22430927.0, -29229379.0, -25833516.0, -30158533.0, -28631528.0, -27978251.0, -30622017.0, -29774001.0, -30420319.0, -31227312.0, -30108755.0, -30824203.0, -29507822.0, -30918971.0, -31701303.0, -27232584.0, -26474372.0, -24428214.0, -5956625.0, -21862636.0, -22943979.0, -20615612.0, -16972328.0, -12690284.0, -6873310.0, -12616086.0, -9569853.0, -8792722.0, -7428283.0, -17539723.0, -20179951.0, -23981546.0, -20794966.0, -22224486.0, -25724683.0, -26754714.0, -34152024.0, -33714611.0, -34366319.0, -25680547.0, -69467771.0, -70752681.0, -74533832.0, -77284109.0, -80091366.0, -80091364.0, -79842033.0, -78638478.0, -78528087.0, -79204309.0, -80991610.0, -81278609.0, -79396037.0, -78851676.0, -80080847.0, -78605118.0, -79616306.0, -79424558.0, -78612092.0, -77520089.0, -76216191.0, -77648490.0, -77230735.0, -77680833.0, -77912587.0, -77976249.0, -77735229.0, -77590134.0, -78119137.0, -78169394.0, -78563497.0, -78955707.0, -79017638.0, -79616598.0, -79616598.0, -79436356.0, -79885520.0, -79486334.0, -79884567.0, -80437156.0, -81656657.0, -81501065.0, -81551294.0, -81950418.0, -81898059.0, -83160050.0, -82920834.0, -80470767.0, -86222161.0, -84834986.0, -85765702.0, -85881880.0, -85718536.0, -85144545.0, -85024732.0, -85696360.0, -84504135.0, -85095752.0, -86406155.0, -87314756.0, -88214773.0, -87238995.0, -87790489.0, -86565140.0, -86419679.0, -85956423.0, -85855866.0, -85940167.0, -83374396.0, -85595253.0, -85837132.0, -85991045.0, -88504380.0, -86536003.0, -84158655.0, -84158663.0, -86433839.0, -87004659.0, -90098860.0, -86566800.0, -90123279.0, -92629286.0, -93632622.0, -92776693.0, -92194993.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1693325.1, 1246978.1, 1084736.4, 933944.4, 794834.9, 712009.1, 714780.0, 768170.7, 766156.4, 1410650.1, 3326022.7, 4809746.6, 5493356.2, 5812857.0, 5988575.1, 6621070.6, 7625512.6, 7830718.1, 8101904.6, 9238364.2, 11495783.1, 11464984.9, 11900097.0, 12198119.0, 12451521.2, 12198122.0, 11256509.4, 11616604.1, 11655096.0, 10028336.4, 5957137.7, 4683611.2, 3713208.1, 3283770.0, 3353707.3, 3288106.1, 3317952.5, 3185870.6, 3493510.7, 3940828.6, 6753086.8, 8183931.6, 8408734.8, 8637698.2, 8787874.1, 9444941.5, 10600298.3, 10683769.2, 11027159.1, 12310682.5, 11533141.8, 11118054.8, 10949541.1, 10850330.1, 10535128.2, 10185077.9, 9722225.7, 9386996.7, 9171663.1, 7476683.1, 5443578.2, 5081197.4, 9195897.0, 9348059.0, 9555903.5, 9157013.6, 8577862.8, 8449336.6, 7663139.2, 7544890.2, 7492883.0, 6737009.5, 2596594.2, 2236475.0, 1949508.0, 1837790.4, 1709504.2, 1662193.7, 1953948.6, 1971344.8, 1968173.9, 1998271.2, 1904079.4, 1891021.7, 1659436.4, 1548637.6, 1450549.6, 1476235.6, 1181985.4, 1155887.8, 1068453.4, 990988.3, 886283.3, 785970.2, 796852.9, 830857.9, 904737.1, 990491.7, 1075392.8, 1044297.3, 1088111.3, 1122242.2, 1221042.0, 1224447.7, 1189145.3, 1182453.7, 1138524.6, 1006978.1, 1088989.8, 1244179.8, 1755469.2, 1794719.9, 1882540.8, 1948097.5, 2245906.7, 2481782.6, 2633906.8, 2677386.3, 2766028.0, 2816832.0, 2358588.6, 2338688.1, 2202658.8, 2190184.5, 2024872.6, 1880721.1, 1789126.4, 1792130.8, 1574880.5, 1338081.7, 1444898.5, 1725836.4, 1740649.9, 1886982.1, 1999279.7, 2063936.3, 2243552.3, 3582597.8, 3927020.8, 4181960.5, 4234803.5, 4188254.6, 4576757.4, 4565706.3, 4404705.6, 4408160.2, 4176568.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.088, 1.963, 1.932, 1.932, 1.942, 1.874, 1.723, 1.724, 1.704, 1.455, 0.86, 0.67, 0.528, 0.463, 0.462, 0.446, 0.448, 0.422, 0.451, 0.509, 0.837, 1.009, 1.05, 1.074, 1.072, 1.137, 1.263, 1.258, 1.264, 1.405, 1.427, 1.391, 1.424, 1.429, 1.394, 1.333, 1.234, 1.211, 1.161, 0.945, 0.688, 0.625, 0.966, 0.973, 0.993, 0.954, 0.89, 0.889, 0.825, 0.828, 0.919, 0.881, 0.343, 0.299, 0.265, 0.26, 0.256, 0.256, 0.312, 0.348, 0.396, 0.434, 0.417, 0.421, 0.378, 0.37, 0.371, 0.382, 0.328, 0.325, 0.304, 0.306, 0.494, 0.48, 0.543, 0.591, 0.668, 0.72, 0.766, 0.751, 0.791, 0.819, 0.913, 0.942, 0.979, 0.996, 0.978, 0.87, 0.976, 1.084, 1.346, 1.378, 1.415, 1.476, 1.592, 1.656, 1.689, 1.718, 1.683, 1.655, 1.36, 1.335, 1.245, 1.225, 1.113, 1.018, 0.965, 0.982, 0.87, 0.744, 0.78, 0.884, 0.896, 0.94, 0.957, 0.963, 1.01, 1.335, 1.425, 1.505, 1.58, 1.522, 1.612, 1.585, 1.568, 1.583, 1.526], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 234.08, 235.01, 183.88, 95.89, 51.6, 82.99, 129.07, 110.73, 114.69, 181.62, 223.97, 172.29, 92.41, 27.85, 5.31, 10.78, -2.89, 67.18, -31.08, -58.73, -50.43, -46.36, -37.03, -17.64, 27.68, 31.21, -18.07, 51.11, 74.89, 110.07, 243.31, 199.34, 69.36, 83.33, -10.85, 105.18, 168.64, 125.02, 123.7, 132.36, 138.59, 91.51, 28.99, -6.8, 13.43, 69.74, 68.27, 11.58, -51.04, -124.61, -106.87, -13.99, 3.09, -90.19, -74.27, -124.1, -149.23, -165.19, -134.79, -95.77, -73.97, -70.88, -87.64, -97.56, -72.97, -45.31, -49.72, -107.93, -290.87, -208.53, -171.35, -128.21, -104.61, -91.29, -89.74, -87.37, -99.98, -74.76, -61.02, -35.4, -27.69, -42.24, -41.98, -67.28, -65.37, -72.07, -96.62, 81.58, 135.9, 28.47, -41.53, -44.31, -100.72, -119.88, -87.16, -117.49, -32.77, -136.42, -242.51, -111.8, -41.68, -21.46, 59.97, 55.66, 111.86, 166.28, 124.43, 72.23, 129.24, 169.89, 97.57, 23.28, -15.83, 13.28, -16.1, 16.16, 63.6, 38.66, -10.3, -15.4, 138.42, 145.03, 30.32, 19.38, -29.65, 32.49, 168.65, 368.91, 182.38, 181.86, 119.05, 136.95, 140.93, 50.64, -4.38, -55.34, -39.46], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.9034, 0.3322, 4.1379, 0.6493, 9.772, 8.2508, 17.6667, 13.1757, 11.6041, 4.3189, 13.5593, 20.0692, 20.8481, 25.5319, 38.8112, 36.755, 33.4437, 16.129, 0.8902, 6.0976, -2.8329, 5.0746, 14.0673, 7.3248, 1.194, -2.3055, -0.8772, -2.2599, -12.0907, -11.138, -9.6774, -2.2222, 13.2353, 10.3448, 15.7434, 28.9773, 9.583, 14.2447, 18.7468, 11.1348, 23.0095, 30.3654, 21.2594, 22.0621, 25.3366, 33.4215, 12.87, 7.2504, 0.3584, -5.6484, 8.0808, 13.6729, 5.3846, 2.7397, -7.9208, -15.5606, 2.6829, -10.8295, -14.4796, -15.8242, -13.5392, -13.7845, -11.658, -16.6265, -14.7196, -14.6226, -12.8954, -7.4667, -7.7957, -3.252, -14.4893, -9.0439, -8.2011, -27.9373, -19.5055, -13.9535, -10.5572, -10.4046, -18.6301, -17.1271, -18.9944, -18.732, -15.4519, -17.3669, -15.5555, -14.7727, -14.4092, 6.468, -2.5748, -2.4986, -6.752, -8.256, 1.7668, 2.1484, 3.8613, 2.7141, -0.1194, -5.0141, -6.7905, -5.1979, -6.0071, -1.4286, -5.1471, -9.4546, 0.369, -4.7971, -3.4722, -5.137, -2.7875, 3.9855, 7.971, 10.1124, 5.1852, 9.5941, 13.5338, 3.2609, 7.7519, 9.6386, 4.7794, 6.2016, 4.6763, 5.0542, 3.5842, -1.3937, -5.0335, 5.4422, 5.2817, -2.0202, -3.6424, -1.0526, 7.554, 14.652, 23.1579, 18.9781, 15.8076, 10.6529, 22.4394, 19.841, 9.4523, -2.4516, -0.9699, 3.1959], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0, 28.0, 28.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 48.0, 48.0, 44.0, 20.0, 20.0, 20.0, 20.0, 20.0, 100.0, 48.0, 48.0, 48.0, -16.0, -16.0, -16.0, -16.0, -16.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -68.0, -68.0, -68.0, -68.0, -96.0, -96.0, -92.0, -84.0, -88.0, -88.0, -88.0, -88.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -56.0, -56.0, -52.0, -48.0, -32.0, -32.0, -32.0, -32.0, -28.0, -8.0, -8.0, -8.0, -8.0, -8.0, -4.0, 76.0, 40.0, 40.0, 40.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 28.0, 28.0, 28.0, 28.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4531, 2.4926, 1.5386, 1.8089, 1.5759, 1.9101, 2.7365, 1.0616, 1.0221, 0.7935, 0.5473, 0.6176, 0.5935, 1.2595, 0.9825, 0.3297, 1.6704, 1.4705, 1.9826, 4.4839, 2.4703, 1.4574, 2.2046, 1.0219, 2.675, 4.1087, 2.8726, 3.867, 4.1641, 4.7539, 3.1211, 2.1103, 1.4654, 2.6438, 3.1704, 2.8263, 2.0187, 0.2749, -0.1051, -0.499, 1.5734, -0.1793, -0.7324, -0.6142, -1.6111, -2.6896, -3.0139, -2.8734, -2.018, -2.1255, -2.1462, -2.7021, -2.9153, -2.2528, -2.1575, -2.4298, -2.4457, -5.5107, -4.5397, -4.2289, -3.6095, -3.2397, -3.7116, -3.478, -3.8001, -4.0088, -3.4825, -3.1105, -2.4775, -2.4797, -2.4502, -2.3299, -2.5361, -2.2096, -2.2117, -2.0438, -1.0936, -0.7874, -0.9098, -1.2952, -1.1546, -1.4448, -1.1814, -1.0031, -1.0861, -0.4384, -1.1422, -1.4693, -0.4431, -1.1284, -0.1616, -0.1743, -0.0116, 0.4004, 0.9596, 0.7937, 0.3001, 0.9628, 1.2774, 0.5098, 0.2429, 0.0167, 0.5952, 0.0547, 0.8357, 0.7714, 0.6214, 0.3452, 0.3333, 1.5833, 1.0381, 0.6523, 0.6381, 0.1738, 0.9762, 1.5834, 3.3572, 2.0928, 2.5357, 1.7952, 3.1881, 2.4381, 1.0048, 0.6262, 0.3381, 0.5357], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.137931, 120.776256, 66.920889, 45.318671, 33.562483, 26.25783, 21.210972, 17.514861, 14.675866, 12.476542, 10.739964, 9.328694, 8.17753, 7.266495, 6.539173, 5.928658, 5.363594, 4.829028, 4.340395, 3.890615, 3.4903, 3.146697, 2.824063, 2.526086, 2.252085, 2.00326, 1.783274, 1.588963, 1.429723, 1.29548, 1.172094, 1.080227, 1.009706, 0.96233, 0.963609, 0.967524, 0.956202, 0.943083, 0.914152, 0.895901, 0.902438, 0.908076, 0.923194, 0.947442, 0.980461, 0.995466, 0.985654, 0.949521, 0.911273, 0.879439, 0.848373, 0.811489, 0.751254, 0.675363, 0.590542, 0.528657, 0.466615, 0.40088, 0.338817, 0.270593, 0.190491, 0.10525, 0.02148, -0.048037, -0.106298, -0.156787, -0.204653, -0.251655, -0.287029, -0.312414, -0.332873, -0.351805, -0.403235, -0.466264, -0.53246, -0.593229, -0.642674, -0.690072, -0.730654, -0.769679, -0.808952, -0.841798, -0.863719, -0.872487, -0.871396, -0.865152, -0.854216, -0.844859, -0.834549, -0.823263, -0.810977, -0.78703, -0.752404, -0.712878, -0.677201, -0.644168, -0.620095, -0.599006, -0.579599, -0.564036, -0.543954, -0.533451, -0.533459, -0.526282, -0.521858, -0.504308, -0.479918, -0.448572, -0.407224, -0.353534, -0.294793, -0.242178, -0.185425, -0.125339, -0.076941, -0.042612, -0.023933, -0.007481, 0.0, 0.01197, 0.026181, 0.040383, 0.050085, 0.054543, 0.076916, 0.099243, 0.117035, 0.1303, 0.132362, 0.139613, 0.159441, 0.211016, 0.265985, 0.326441, 0.376059, 0.439043, 0.494678, 0.523416, 0.527181, 0.507199, 0.476802], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8276, 104.8173, 97.238, 86.8542, 76.1958, 66.2082, 57.2088, 49.27, 42.3512, 36.3762, 31.249, 26.8649, 23.1274, 19.9553, 17.272, 15.0034, 13.0754, 11.4261, 10.009, 8.7853, 7.7263, 6.8104, 6.0131, 5.3157, 4.703, 4.163, 3.6871, 3.2675, 2.8999, 2.579, 2.2976, 2.0542, 1.8453, 1.6687, 1.5277, 1.4156, 1.3238, 1.2476, 1.1809, 1.1239, 1.0796, 1.0453, 1.0209, 1.0062, 1.0011, 0.9999, 0.9971, 0.9876, 0.9723, 0.9537, 0.9327, 0.9084, 0.877, 0.8367, 0.7874, 0.7357, 0.6819, 0.6257, 0.5683, 0.5088, 0.4451, 0.3771, 0.306, 0.2352, 0.1669, 0.1022, 0.0408, -0.0177, -0.0716, -0.1197, -0.1624, -0.2002, -0.2408, -0.2859, -0.3352, -0.3868, -0.438, -0.4884, -0.5369, -0.5834, -0.6285, -0.6712, -0.7097, -0.7423, -0.7681, -0.7875, -0.8008, -0.8096, -0.8146, -0.8164, -0.8153, -0.8096, -0.7982, -0.7811, -0.7603, -0.7371, -0.7137, -0.6908, -0.6685, -0.6476, -0.6269, -0.6082, -0.5933, -0.5799, -0.5683, -0.5555, -0.5404, -0.522, -0.499, -0.4699, -0.4349, -0.3964, -0.3542, -0.3084, -0.2621, -0.2182, -0.1794, -0.145, -0.116, -0.0904, -0.0671, -0.0456, -0.0265, -0.0103, 0.0072, 0.0256, 0.0439, 0.0612, 0.0754, 0.0882, 0.1025, 0.1242, 0.1526, 0.1873, 0.2251, 0.2679, 0.3132, 0.3553, 0.3897, 0.4132, 0.4259], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0792, 26.5869, 22.2477, 20.5513, 16.2287, 10.9576, 4.4355, -1.0425, -4.7202, -7.5417, -7.8719, -8.2586, -7.44, -2.4062, 0.9146, 7.7828, 19.3226, 23.4577, 26.2772, 29.6155, 29.1303, 31.4306, 36.1816, 37.6259, 38.1691, 39.297, 41.6094, 36.2826, 31.2428, 25.8061, 20.3772, 19.7504, 18.1076, 13.6243, 8.9543, 2.1046, -5.3332, -6.2862, -9.5626, -12.5018, -14.441, -17.7422, -21.4916, -23.8991, -25.9686, -24.8164, -23.738, -22.6674, -23.0619, -22.2761, -19.6175, -19.2255, -17.448, -15.1423, -20.484, -23.3473, -25.5361, -26.2506, -26.3226, -28.0946, -29.0006, -30.9998, -33.1645, -33.4857, -33.2093, -28.3008, -25.1948, -22.7679, -17.4936, -15.1225, -12.2219, -10.9682, -9.863, -5.8286, -2.7631, -0.7656, -0.4235, -0.5543, -2.1669, -3.4788, -3.921, -5.0341, -4.4329, -5.9081, -9.413, -9.3546, -10.6013, -9.4036, -8.5894, -6.7038, -3.4786, 0.8497, 5.175, 6.8499, 11.2201, 16.5608, 16.2818, 16.9426, 15.8782, 14.553, 12.5271, 10.9099, 8.8966, 7.06, 4.6762, 1.3186, 2.0147, 3.0922, 2.8957, 2.8471, 1.9649, 4.6163, 8.0811, 15.1119, 19.2001, 23.2437, 24.5749, 27.8182, 29.9788, 28.424, 24.0103, 19.9979, 16.1428], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.84, 1.1, 15.0, 2.86, 31.25, 24.75, 43.09, 28.47, 23.94, 8.84, 24.69, 34.52, 35.33, 40.45, 51.15, 51.15, 44.49, 19.08, 1.18, 7.87, -4.27, 7.56, 19.33, 8.81, 1.65, -3.48, -1.33, -3.64, -26.67, -25.27, -22.29, -5.56, 28.66, 24.0, 34.18, 49.51, 15.52, 22.02, 27.21, 14.55, 26.04, 32.16, 21.11, 22.6, 25.37, 32.23, 13.5, 7.16, 0.37, -7.08, 10.0, 16.94, 7.07, 3.25, -11.76, -28.1, 4.12, -16.97, -23.02, -26.67, -22.35, -21.74, -18.52, -31.51, -28.0, -27.68, -24.65, -14.74, -15.18, -5.94, -39.87, -27.56, -25.2, -56.61, -37.97, -28.24, -20.45, -20.45, -40.0, -36.47, -38.64, -37.57, -29.94, -36.9, -32.18, -30.59, -29.76, 17.83, -8.24, -8.07, -23.7, -31.25, 6.05, 7.33, 13.46, 8.83, -0.44, -17.79, -26.7, -20.97, -23.29, -5.0, -15.56, -27.08, 0.87, -10.08, -7.58, -11.63, -6.35, 8.94, 16.42, 20.93, 10.29, 17.57, 24.32, 5.81, 13.89, 17.14, 10.08, 12.7, 10.57, 11.48, 8.2, -3.33, -13.76, 12.12, 11.28, -4.69, -8.94, -2.61, 16.8, 29.85, 41.25, 29.89, 27.38, 16.94, 30.47, 25.34, 10.66, -3.29, -1.28, 4.17], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3956, -0.4207, 0.0412, 0.5253, 0.5758, 0.7573, 1.4404, 2.522, 1.8854, 1.8421, 0.8128, 0.6214, 1.0413, 1.621, 1.3768, 1.513, 2.6344, 4.2425, 2.9018, 2.3177, 0.7619, -0.2009, 0.3993, -0.0346, 1.6408, 0.6152, -0.3959, -0.1886, 0.0958, 0.0633, 0.4498, 1.2083, 1.2995, 0.6428, 1.449, 1.5874, 1.8003, 4.0173, 3.7841, 1.213, 1.137, 0.3328, 1.9446, 2.9179, 2.715, 2.6058, 2.8948, 3.0971, 2.7518, 0.6993, 0.1262, 0.4777, 1.7058, 2.4345, 0.7189, 1.5497, -1.0377, -0.4616, 0.9267, 2.6028, 0.0141, 0.5501, -0.2091, -0.0496, -1.2288, -1.0726, -0.2518, -0.0991, -0.1109, -0.1988, -0.5528, 0.0707, 0.1254, 0.2306, -0.457, -1.5131, -1.6211, -1.4802, -0.9836, -0.681, -0.2661, -0.7596, -0.528, -0.9062, -0.0962, -0.2899, 0.4451, 0.388, 0.0279, -0.0374, -0.1681, -0.0965, -0.0078, -0.2653, 0.97, 0.8517, 0.3968, 0.2585, 0.0651, 0.1646, -0.2467, -0.0549, -0.1695, 0.4465, 0.2807, -0.5554, 0.0954, 1.2246, 0.3966, 0.8706, 0.6237, 1.0925, 1.4058, 1.1506, 0.7889, 1.0095, 1.3551, 1.4064, 0.4096, -0.0367, 0.1386, 0.5338, 0.614, 0.5603, 0.4802, 0.16, 0.1235, 1.0446, 1.4464, 0.4371, 0.4767, 0.3405, 0.5095, 1.0694, 4.2499, 1.847, 1.9165, 1.5475, 1.7284, 2.7315, 1.5056, 0.119, -0.3908, -0.3993], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8792, -0.6845, -0.5302, -0.3979, 0.0483, -0.0339, 0.0337, 0.8075, 0.2149, 0.7431, 0.0655, -0.2138, -0.4533, 0.4341, 0.6295, 0.414, 0.7002, 1.561, 1.6269, 0.0758, -0.6887, -0.8164, -0.436, -0.6501, -0.2934, -1.0113, -0.8355, -0.5843, -0.6076, -0.5082, -0.1656, -0.0665, 0.1565, -0.2804, -0.3973, 0.3125, 0.5254, 0.3687, 1.09, -0.602, -0.4511, -2.5258, -0.551, 0.8306, 0.8093, 0.201, 0.626, 0.8737, 0.2108, -0.4804, -0.9174, -1.2012, 0.2085, -0.288, -0.4608, -1.6719, -1.8091, -1.6867, -1.5689, -0.528, -1.3018, -0.7204, -1.1619, -1.8192, -2.0455, -1.481, -1.5223, -0.689, -0.5646, -0.9247, -1.0973, -1.3813, -0.4191, -0.45, -1.7275, -4.1448, -2.6647, -2.3423, -1.7549, -1.6338, -1.1736, -1.2134, -1.1632, -1.4507, -1.4121, -0.8344, -0.6892, -0.2019, -0.562, -0.3708, -0.7396, -0.7156, -0.6269, -0.6462, -0.4586, 0.1851, -0.4604, -0.551, -0.3635, -0.6449, -0.6277, -0.4835, -0.5505, -0.4582, -0.7669, -1.5078, -1.2856, -0.5373, -0.5558, 0.0611, 0.0999, 0.0925, 0.3582, 0.1506, -0.1159, -0.0381, 0.4027, -0.1174, -0.3999, -0.4653, -0.4804, -0.8472, -1.0526, 0.0365, -0.2817, -0.3638, -0.2099, -0.2411, 0.1607, -0.182, -0.3328, -0.3737, -0.6333, 0.117, 0.4404, 0.7041, 0.8688, 0.4998, -0.1216, 0.5815, -0.4444, -0.781, -1.7908, -1.0493], "thermo_temp": [null, 1.4507, 0.7913, 0.9232, 0.6594, 0.3517, 0.4396, 0.4396, 0.3517, 0.5275, 0.4396, 0.6594, 0.4836, 0.2638, 0.6154, 0.9671, 0.5275, 0.7913, 1.4067, 1.7144, 1.6705, 1.099, 0.7473, 0.8352, 1.4946, 1.1869, 0.7473, 1.099, 2.0221, 2.6815, 1.2748, 2.2419, 1.4507, 0.6154, 0.8352, 0.6154, 1.9342, 1.8903, 0.4396, 0.3956, 0.7034, 0.5715, 0.6154, 1.2748, 1.143, 0.9232, 1.8463, 1.2748, 1.2748, 3.6486, 2.6942, 1.815, 1.5881, 3.3123, 2.4956, 2.0872, 1.9057, 2.4048, 2.2687, 2.2233, 2.541, 1.1797, 1.0436, 1.6789, 1.4974, 2.7225, 1.1797, 3.2216, 0.7714, 1.2251, 2.4956, 3.1308, 1.3159, 1.2705, 0.9529, 1.7696, 0.8167, 0.4084, 1.2705, 0.5899, 0.4537, 0.726, 0.5445, 1.452, 0.5445, 0.6806, 1.452, 4.1744, 1.2251, 0.8621, 0.7714, 0.9529, 0.9075, 0.4537, 0.6352, 0.5445, 1.3159, 0.5445, 1.1344, 0.5899, 0.5899, 0.3333, 0.5714, 0.619, 0.619, 0.381, 1.4762, 0.6667, 0.8571, 0.8095, 0.4286, 0.8095, 0.381, 0.4286, 0.381, 0.9048, 1.0476, 0.9524, 1.381, 1.7619, 0.9524, 0.8095, 0.5238, 1.0, 1.0476, 1.0, 0.9048, 1.0476, 0.9524, 1.5238, 0.8095, 0.4286, 0.619, 1.381, 1.6667, 0.5238, 0.7619, 0.5714, 0.3333, 1.2857, 1.2857, 0.619, 0.8095, 0.7143, 1.1429, 0.9524, 3.8095, 1.4762, 1.1429, 1.0476, 1.85, 2.15, 1.95, 0.9, 1.4, 0.65], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5935, 0.5655, 0.5826, 0.5646, 0.5099, 0.5291, 0.6087, 0.594, 0.6298, 0.7711, 0.9426, 1.0749, 1.0793, 1.0189, 0.9855, 1.0781, 1.0979, 1.0341, 1.0459, 1.2234, 1.4885, 1.4497, 1.5937, 1.5677, 1.3946, 1.2929, 1.1697, 1.3087, 1.4144, 1.2372, 1.0842, 1.0149, 0.9343, 0.8763, 0.9488, 0.9841, 0.973, 1.1318, 1.1578, 1.1791, 1.6281, 1.8219, 1.8207, 1.7784, 2.0573, 2.137, 2.1279, 2.0875, 2.1452, 2.1677, 2.1778, 2.2438, 2.0503, 1.8673, 1.833, 1.772, 1.9448, 1.8057, 2.0632, 1.8283, 1.7186, 1.8599, 2.091, 1.95, 1.8265, 1.6677, 1.6862, 1.5281, 1.3245, 1.3147, 1.1829, 1.0503, 0.9914, 0.9101, 1.0086, 0.9243, 0.88, 0.984, 1.564, 1.5024, 1.386, 1.2742, 1.2158, 1.1598, 1.0314, 0.9594, 0.8839, 0.9625, 0.8865, 0.9316, 0.8694, 0.8186, 0.7304, 0.7015, 0.6865, 0.6742, 0.6209, 0.7764, 0.7565, 0.7748, 0.7811, 0.717, 0.7338, 0.6697, 0.6258, 0.5813, 0.6401, 0.7142, 0.7575, 0.8709, 1.0329, 1.0183, 0.9803, 0.8973, 0.916, 0.9399, 0.9508, 0.9425, 0.9616, 0.9599, 1.0624, 1.0164, 0.9096, 0.8567, 0.9521, 1.082, 0.9805, 0.9408, 0.8736, 0.7754, 0.8682, 0.9441, 0.885, 0.8712, 0.8427, 0.8973, 0.9073, 1.435, 1.4425, 1.388, 1.3261, 1.4214, 1.5538, 1.6259, 1.4939, 1.4768, 1.3265], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8063, 0.9333, 1.0747, 1.0409, 1.016, 1.1142, 1.085, 1.145, 1.0959, 1.0683, 1.043, 1.1497, 1.1875, 1.1681, 1.1887, 1.2366, 1.2225, 1.1304, 1.0716, 1.0183, 1.0528, 1.0049, 1.0624, 1.0197, 1.0323, 0.9855, 0.9638, 0.9701, 0.9514, 0.8728, 0.8657, 0.9344, 1.0064, 1.079, 1.0855, 1.1054, 1.1239, 1.0933, 1.0972, 0.963, 1.0582, 1.1195, 1.106, 1.0829, 1.0939, 1.1233, 1.0991, 1.0469, 1.0142, 0.9939, 1.0162, 1.0596, 1.0445, 1.0845, 0.9949, 0.9228, 0.9297, 0.9783, 0.9152, 0.9084, 0.9004, 0.8953, 0.8981, 0.9183, 0.8451, 0.8867, 0.894, 0.934, 0.9358, 0.9235, 0.9583, 0.8688, 0.8351, 0.5903, 0.6958, 0.7433, 0.8024, 0.7861, 0.8047, 0.7403, 0.7316, 0.7284, 0.7557, 0.7952, 0.7507, 0.7843, 0.8364, 1.1456, 1.0149, 1.006, 0.9644, 0.9519, 0.9464, 1.0369, 0.9889, 1.0231, 1.0495, 0.9592, 0.9357, 0.8946, 0.9224, 0.9235, 0.932, 0.8498, 0.8821, 0.9574, 0.9433, 0.94, 1.0, 1.0202, 1.0423, 1.0644, 1.0473, 1.0521, 1.1, 1.0543, 1.0617, 1.1178, 1.1068, 1.0256, 1.0104, 1.0461, 1.0174, 1.0, 0.9772, 0.9963, 1.0505, 1.0112, 0.9547, 0.9879, 1.0, 1.0827, 1.1111, 1.1433, 1.1759, 1.0806, 1.0727, 1.1198, 1.0488, 1.0199, 0.9383, 0.9876], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3037, 1.1, 0.931, 0.9532, 0.8723, 0.726, 0.7854, 0.7824, 0.8561, 0.8921, 0.8642, 0.7994, 0.7812, 0.764, 0.7116, 0.6561, 0.7283, 0.7891, 0.9176, 1.0298, 0.9832, 1.0123, 0.8661, 0.9059, 0.9861, 1.0193, 1.0, 1.0199, 1.0973, 1.1864, 1.1075, 1.1246, 0.9268, 0.8389, 0.8496, 0.6961, 0.8072, 0.8966, 0.8447, 0.8885, 0.8315, 0.7872, 0.8135, 0.8454, 0.8373, 0.8051, 0.8501, 0.9273, 0.9641, 1.0424, 0.9941, 0.8777, 0.938, 0.9027, 1.0696, 1.1105, 1.048, 0.995, 1.1211, 1.1293, 1.1667, 1.0804, 1.1113, 1.1375, 1.165, 1.2178, 1.1429, 1.2111, 1.0775, 1.0633, 1.1696, 1.3227, 1.1544, 1.1576, 1.1127, 1.1194, 1.003, 0.9884, 1.0237, 1.0716, 1.0619, 1.0866, 1.0085, 1.0663, 1.0203, 1.0292, 1.0185, 1.0326, 1.0313, 1.0184, 1.0511, 1.11, 0.9908, 0.9324, 0.9801, 0.9426, 1.0328, 1.0044, 1.1364, 1.1128, 1.0906, 1.0051, 1.0097, 1.108, 1.0393, 0.9225, 1.0972, 1.048, 1.0288, 0.9636, 0.9077, 0.9205, 0.9127, 0.9028, 0.86, 0.9042, 0.9545, 0.9192, 0.9502, 1.0037, 0.9375, 0.9752, 0.9652, 1.0288, 1.0722, 0.974, 0.9134, 1.0149, 1.0491, 1.0726, 0.9647, 0.8684, 0.6817, 0.8239, 0.8025, 0.8269, 0.8076, 0.7468, 0.8289, 0.9563, 1.013, 0.968], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -171614.3, -150005.68, -115161.09, -8407.8, -7206.68, 51911.65, 1235306.74, -75900.65, 2320576.86, 1149157.58, 793166.96, 498601.69, 1331929.19, 1966321.69, 1572849.56, 1639653.55, 6370757.35, 9746183.97, 7418960.12, 3177697.75, 1869863.13, 1841590.68, 1442701.38, 1322907.29, 2081601.66, 822716.35, 731812.8, 627268.12, 537658.39, 552168.12, 520464.02, 1062579.61, 841659.51, 583856.66, 1715938.8, 1424775.92, 1759499.05, 12268896.47, 5838130.03, 4359255.76, 4264746.57, 2528373.68, 4755768.29, 6938253.95, 4774487.46, 5766862.91, 5950508.58, 6978418.84, 3268595.28, 2425143.39, 1758345.32, 2222103.88, 2472548.69, 1892441.59, 1340000.45, -860602.39, -785858.2, -711612.72, 2317729.63, -7663628.39, -6879372.33, -5705976.3, -5229557.41, -4866086.83, -4211036.64, -3585216.76, -2913411.93, -2525116.53, -2193607.74, -2050154.63, -1801924.01, -1271161.01, -1057809.29, -993612.1, -903175.88, -2461135.26, -1947547.48, -1642036.33, -1324151.85, -1088279.32, -1066916.55, -900960.45, -806289.94, -727159.52, -527547.39, -428748.89, -296960.6, -268253.87, -242637.11, -216017.63, -217175.08, -169719.76, -169015.91, -144870.78, 188492.36, 204342.2, 144600.59, 51572.19, 44204.73, -46728.77, -27351.86, -20369.14, -44610.5, 29433.66, -144753.45, -270534.89, 151457.08, -449231.07, -196323.9, -183653.88, -140030.7, 66649.04, 293365.6, 182993.86, 32839.36, 318093.06, 373266.98, 146750.69, 69206.84, 28707.35, 118744.66, -31194.14, 171652.33, 147130.57, 100900.7, 41339.46, 35433.83, 501635.81, 130836.96, 55103.73, 47231.77, -137067.14, 155676.66, 456886.43, 4332109.05, 2939370.32, 2754390.71, 2045171.84, 2518283.76, 1665210.94, 926122.26, 729318.88, 522418.91, 478653.35], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7099, 1.7738, 0.9451, 0.5528, -0.0253, 0.8671, 1.3463, 1.0803, 1.5441, 2.9354, 2.9991, 2.4409, 0.4726, -0.4912, -0.2341, -0.5605, -0.3407, 0.5044, -1.1847, -1.1539, -1.166, -1.1506, -0.855, -0.7473, -0.0143, -0.3978, -0.9308, 0.4726, 0.3956, 0.9671, 3.175, 1.1793, 0.1082, 0.8108, -0.3244, 1.3639, 2.7523, 1.4721, 2.4391, 2.5524, 2.8626, 1.2148, 0.1442, -0.4999, 0.7485, 1.2529, 0.9773, 0.3443, -1.2926, -1.4144, -1.4701, 0.861, -0.6976, -1.0924, -1.3737, -2.1904, -2.7996, -2.7327, -2.406, -1.4565, -1.4191, -1.4611, -1.9012, -2.0339, -1.3215, -1.1083, -1.2762, -1.3056, -3.6776, -2.8166, -2.5977, -2.0577, -1.1763, -1.6743, -1.2058, -1.5416, -1.6754, -1.2546, -0.9699, -0.4923, -0.5808, -0.6364, -0.7189, -1.0346, -0.8142, -0.9189, -0.6494, 0.5632, 0.481, 0.2336, -0.283, -0.2656, -0.6604, -0.5021, -0.4368, -0.6626, -0.1951, -0.9591, -1.1232, -0.007, -0.6405, 0.3179, 0.2738, 0.3607, 0.7274, 1.1595, 0.9417, 0.4702, 1.0833, 1.2202, 0.3881, 0.0524, -0.1929, 0.3607, -0.1667, 0.6131, 0.5952, 0.4631, 0.0774, -0.1024, 1.1095, 0.4655, 0.0679, 0.0536, -0.369, 0.4393, 1.0833, 1.9679, 0.7429, 1.225, 0.4667, 1.893, 1.1143, -0.3152, -0.699, -1.1854, -0.9965], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -387174.1001, -422423.0626, -486662.8998, -522782.0238, -588248.594, -653052.3559, -497643.0014, -551417.6337, -400656.3801, 1932037.0308, -3022206.9139, -957211.9562, -2200459.5455, -2723407.5534, -3321826.3805, -2237635.3101, -1719639.1428, -2357898.7858, -2256958.0954, 3042311.8891, 3376320.5333, 1082596.0671, -3702779.4025, -7486960.5126, -7273899.886, -7901616.8673, -6954216.1445, -5726580.9139, -5544966.4446, -4696758.5455, -4128432.8846, -3777394.5967, -2934483.948, -2550528.0449, -1742740.565, -1702852.9986, -1780654.3555, -228739.3507, 668178.6026, 1625406.36, 7746559.2219, 4485431.0539, 2399503.0139, 2068876.2338, 2904766.9036, 4345120.9099, 6390200.9235, 4818650.2969, 4706940.0949, 4480605.7364, 4414826.4099, 769292.3492, -1632070.7073, -3675674.848, -3163630.4467, -3121402.155, -3934062.1581, -4236609.3265, -6328921.7607, -6470334.3995, -6147334.5283, -2692694.8967, -14966941.3294, -19036427.6838, -20173726.7825, -19680098.4791, -18582278.136, -16443870.9981, -13994838.2633, -11337753.707, -9184935.4632, -7684404.2507, -6940655.2437, -6096743.5199, -4598257.3717, -3394011.1405, -2983918.2563, -2075337.4791, -1836719.8037, -1511118.3462, -982031.5746, -328855.7959, 383125.1958, 183828.9896, 218508.9745, 69618.927, -71359.5875, -142801.6324, -82357.5299, -3976.8997, -139869.6964, -198737.5935, -330149.2701, -478689.2224, -515643.6487, -674462.6736, -678119.3044, -560618.4377, -604500.3974, -440483.8263, -460052.6423, -602058.7741, -993442.5838, -1013734.7065, -945860.3187, -959100.0628, -860665.9466, -1143697.6232, -1079396.6997, -175398.031, -1619623.94, -1621831.2263, -1771431.8764, -1708558.7642, -1475541.3519, -1063442.264, -760057.6084, -780549.2142, -338628.7527, -315300.6641, -694040.0263, -1074984.6056, -1419468.742, -1120876.6145, -1072302.6586, -565065.5846, -259907.154, 35958.1043, 185720.3053, 203280.0491, 1008365.258, 539412.3788, 221568.9833, 22427.3639, -860776.2774, -517532.6823, 426362.6898, 773738.9147, 121587.6913, -337879.418, -1479645.4246, -688381.0251, -1433708.6881, -2405644.1696, -2903802.6289, -2571271.4187, -2016397.6128], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.12, 42.25, 56.15, 53.67, 69.49, 88.29, 93.46, 82.74, 78.32, 75.34, 78.13, 81.79, 78.62, 79.99, 83.87, 89.17, 79.87, 74.11, 70.35, 64.85, 62.44, 64.86, 68.14, 67.19, 64.86, 62.63, 64.79, 64.31, 59.07, 34.68, 48.44, 58.71, 71.75, 82.19, 83.16, 91.31, 73.25, 72.82, 75.53, 70.36, 72.7, 75.62, 70.87, 72.38, 75.76, 80.02, 73.46, 71.31, 68.74, 62.73, 72.62, 76.54, 73.88, 72.66, 69.35, 66.19, 72.37, 78.24, 72.1, 67.58, 74.27, 74.3, 75.67, 74.92, 73.37, 70.98, 72.95, 78.68, 79.48, 79.69, 77.7, 41.67, 47.35, 29.82, 36.5, 44.16, 50.92, 51.98, 46.32, 41.65, 43.0, 46.85, 54.78, 48.67, 46.81, 53.33, 56.82, 68.8, 62.65, 60.95, 52.36, 40.91, 57.8, 65.35, 63.67, 62.45, 53.46, 46.47, 39.92, 39.46, 39.18, 44.19, 42.12, 34.2, 43.92, 60.86, 58.26, 59.41, 64.11, 71.59, 77.63, 74.13, 71.0, 73.64, 77.61, 73.61, 73.85, 76.47, 75.68, 66.33, 66.76, 66.09, 60.43, 52.92, 47.69, 58.56, 69.13, 61.85, 49.99, 47.3, 54.17, 61.48, 75.9, 70.59, 71.72, 66.18, 70.86, 74.97, 71.42, 68.61, 63.65, 65.44], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -88.9234, -59.4548, -28.0663, -37.6395, 415.5216, 2205.0234, 1420.8876, 531.6198, 560.5069, 140.5226, 1815.8708, 1741.8221, 475.2452, 735.4051, 3343.0243, 4645.7958, 871.1129, 918.9411, -3.1975, -76.3198, -71.537, -79.4488, 88.2026, 91.56, -69.0916, -82.2811, -39.9732, -46.2958, -86.3817, -87.2134, -75.3547, -84.5055, -13.7275, 54.1665, 52.4431, 1868.6631, 129.0623, 1.701, 126.1168, 258.708, 375.8211, 544.0487, 167.5604, 97.3619, 429.5285, 1120.8466, 109.8751, -63.9777, -42.3406, -87.3482, -59.0584, 102.307, -30.1665, 23.7893, -75.7939, -85.3866, 29.6403, 306.8189, -72.6009, -73.6079, -77.6574, 12.0739, -45.7504, -80.3328, -80.7671, -83.6003, -66.3331, -72.322, -30.5251, 54.0621, -81.198, -96.1721, -70.145, -37.6794, -46.5473, -52.5737, -30.7581, 92.6649, 22.7839, -51.4821, -53.4077, -70.8248, 7.2057, -75.995, -25.9616, -68.4393, -58.8887, -89.2485, -59.9812, -42.631, -39.4148, -0.4924, 69.8865, 125.7878, 71.0426, 39.1042, -46.1208, 91.1469, -48.5269, -14.5445, 22.1759, 152.4127, 135.9598, 197.1341, 183.1914, 323.9746, -48.6925, 43.7794, 42.283, 254.6688, 217.3929, 82.0423, 192.9087, 625.2549, 270.5754, 50.5483, -14.4085, -62.3768, -52.9321, -70.7726, 23.668, -29.2106, 45.0011, -67.7537, -81.3076, 1.9779, 119.2863, -68.0305, -11.5476, 93.6435, 98.7979, 277.3508, 1221.8465, 156.063, 83.0098, 93.3802, 90.6104, 345.9981, 324.6613, -49.7226, -40.0482, 3.0671], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.09, 26.35, 25.87, 25.22, 27.12, 27.37, 27.45, 27.58, 31.96, 32.14, 32.27, 37.75, 38.96, 38.96, 39.15, 38.54, 39.31, 42.95, 40.9, 40.65, 38.88, 38.1, 37.87, 37.83, 36.7, 36.78, 39.22, 38.95, 34.82, 40.35, 43.71, 40.83, 40.03, 41.61, 44.19, 45.44, 46.29, 43.3, 43.28, 43.26, 45.67, 46.81, 47.27, 47.92, 47.98, 47.56, 46.13, 48.56, 48.27, 42.72, 45.0, 46.04, 45.64, 44.4, 41.95, 40.28, 39.35, 38.05, 39.14, 38.63, 37.04, 36.49, 36.24, 34.75, 34.28, 34.35, 34.17, 47.19, 48.64, 48.76, 43.33, 42.08, 42.34, 42.3, 41.98, 41.41, 41.84, 41.88, 41.14, 41.15, 41.14, 40.99, 41.11, 40.46, 40.34, 40.34, 41.86, 20.14, 18.26, 19.26, 18.57, 18.89, 17.96, 17.87, 17.33, 17.79, 20.23, 20.53, 24.79, 25.97, 28.81, 28.77, 28.4, 28.68, 29.06, 29.19, 28.2, 29.02, 28.96, 29.81, 30.1, 29.75, 30.45, 31.15, 32.33, 31.89, 29.78, 29.34, 26.02, 27.9, 26.54, 26.97, 26.96, 27.08, 28.04, 28.82, 32.98, 34.99, 35.24, 34.71, 36.93, 37.63, 40.42, 40.06, 39.18, 39.23], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3791, 0.9769, 0.798, 0.5507, 0.8812, 1.0261, 0.8997, 1.0429, 1.5859, 1.6078, 1.3577, 0.7008, 0.4359, 0.54, 0.4738, 0.5911, 0.8367, 0.3678, 0.401, 0.4075, 0.4149, 0.513, 0.5521, 0.7837, 0.7157, 0.5382, 0.9498, 0.8902, 1.0103, 1.5414, 0.9167, 0.6276, 0.7908, 0.5031, 0.8656, 1.1248, 0.815, 0.9867, 0.9991, 1.0519, 0.7085, 0.5093, 0.3989, 0.6529, 0.7488, 0.685, 0.562, 0.2684, 0.26, 0.2551, 0.7027, 0.4132, 0.35, 0.4021, 0.2552, 0.117, 0.1194, 0.1854, 0.3783, 0.3593, 0.3307, 0.2376, 0.2155, 0.3812, 0.4196, 0.342, 0.306, -0.3227, -0.0901, -0.0161, 0.1109, 0.1924, 0.0845, 0.1428, 0.0603, 0.0015, 0.1392, 0.2212, 0.35, 0.3138, 0.2912, 0.2649, 0.1748, 0.2405, 0.2044, 0.2238, 0.4957, 0.5534, 0.4764, 0.3181, 0.3306, 0.2094, 0.2758, 0.3076, 0.2383, 0.4283, 0.1424, 0.0317, 0.451, 0.2465, 0.5723, 0.5507, 0.578, 0.6941, 0.8437, 0.7485, 0.5717, 0.7629, 0.814, 0.524, 0.4175, 0.3465, 0.5461, 0.3732, 0.6388, 0.6285, 0.5872, 0.4876, 0.4884, 0.9123, 0.6969, 0.5564, 0.5513, 0.4041, 0.6807, 0.8821, 1.3121, 0.8894, 0.9968, 0.7516, 1.1273, 0.8629, 0.4698, 0.3842, 0.3211, 0.3855], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.8833, 4.9056, 4.8956, 4.6688, 5.1778, 12.0866, 11.8036, 15.0235, 14.4547, 13.8628, 13.6161, 12.9604, 12.0291, 10.8307, 9.6027, 16.866, 18.5341, 17.0979, 16.1144, 16.0562, 15.6601, 15.8329, 15.5173, 14.7144, 14.1301, 14.0397, 14.2058, 14.2697, 14.4169, 14.9642, 13.2717, 6.9506, 7.0503, 9.2327, 8.8685, 10.7554, 20.5278, 20.1432, 19.36, 18.3889, 17.6918, 16.4898, 15.2159, 14.0216, 13.0576, 12.276, 12.7183, 11.9391, 11.3845, 11.3554, 11.5617, 11.1435, 10.2124, 9.8182, 9.5148, 10.2628, 11.3897, 11.2573, 11.8811, 12.6899, 8.564, 9.4404, 10.6469, 11.6615, 12.7103, 12.5953, 12.6313, 13.2341, 13.7361, 14.2662, 14.4615, 7.9904, 7.4806, 7.8834, 7.5911, 9.242, 10.42, 11.1709, 11.7929, 12.2758, 12.7378, 13.7563, 14.8942, 15.7242, 16.4465, 15.2348, 14.5903, 5.4859, 4.8416, 5.0765, 5.2646, 5.692, 4.4297, 4.3894, 5.0197, 4.8321, 4.577, 4.5865, 5.0275, 5.4115, 5.7152, 6.1358, 6.2118, 6.7022, 7.615, 7.5924, 7.9771, 8.0711, 6.7673, 4.615, 6.7306, 9.6519, 9.2497, 8.9904, 8.6587, 9.1289, 8.9614, 8.346, 7.365, 7.0326, 6.3589, 6.0722, 5.738, 5.4868, 5.583, 5.82, 7.934, 7.6696, 7.7621, 7.903, 7.9774, 7.545, 7.6272, 16.4572, 15.4948, 14.8443, 14.2954, 14.0884, 13.0797, 12.391, 12.5567, 12.6306, 12.3837], "mkt_dynamics": [1.114963, 0.827662, 0.459305, 0.001097, -0.385971, -0.62747, -0.70632, -0.82761, -0.939728, -0.963129, -1.017424, -1.072267, -1.109841, -1.23903, -1.299563, -1.045368, -0.71909, -0.32622, 0.324515, 0.679957, 1.022273, 1.223738, 1.066572, 0.795179, 0.603186, 0.62568, 0.631615, 0.806111, 1.03973, 1.223334, 1.443983, 1.349255, 0.869596, 0.33344, -0.214619, -0.482401, -0.437752, -0.536998, -0.58617, -0.670867, -0.860574, -0.87361, -0.878776, -0.767557, -0.665987, -0.568595, -0.108547, 0.257654, 0.658498, 1.162019, 1.194848, 1.064143, 0.928594, 0.574649, 0.492551, 0.654191, 0.645889, 0.828149, 0.964231, 1.073517, 1.082534, 0.774476, 0.230014, -0.339255, -0.537558, -0.479136, -0.418585, -0.483539, -0.781195, -1.109035, -1.02457, -0.905724, -0.850965, -0.782034, -1.067273, -1.318137, -1.385897, -1.501448, -1.47339, -1.41408, -1.344475, -1.193179, -1.113453, -0.919146, -0.825915, -0.706849, -0.547707, -0.707826, -0.828378, -0.97936, -1.113636, -1.044148, -1.0684, -1.114381, -1.239559, -1.369832, -1.222801, -1.087527, -0.759088, -0.426378, -0.211527, 0.07397, 0.124329, 0.201282, 0.181002, 0.138171, 0.440479, 0.678714, 0.911406, 1.009391, 0.80722, 0.525632, 0.266455, 0.120857, -0.030005, 0.098545, 0.097712, 0.022685, 0.204919, 0.089614, 0.201842, 0.4243, 0.473142, 0.870393, 1.20594, 1.432545, 1.488695, 1.442903, 1.408966, 1.161368, 0.997408, 0.648545, 0.303398, 0.149326, 0.095612, 0.084261, 0.034839, -0.086298, -0.306814, -0.105519, 0.117955, 0.215547, 0.442773, 0.228851, 0.273702, 0.760442, 1.161705, 1.52357, 1.598792, 1.392279, 1.286157, 1.225135, 0.922659, 0.570767, 0.076306, -0.411894], "market_activity_top_line": [14.197009, 13.880873, 13.605698, 13.618031, 13.602499, 13.537426, 13.440018, 13.378481, 13.34959, 13.347993, 13.317142, 13.258885, 13.175266, 13.091623, 13.064862, 13.087908, 13.107036, 13.240628, 13.835548, 14.137404, 14.682503, 14.814381, 14.732323, 14.409953, 14.462704, 14.67078, 14.823174, 15.130891, 15.989568, 16.839453, 17.314217, 16.994777, 16.329521, 16.125176, 15.95813, 15.856623, 15.918966, 15.681851, 15.627843, 15.573417, 15.516689, 15.492197, 15.477962, 15.534482, 15.725811, 15.711158, 16.141962, 16.443817, 16.833592, 17.97068, 18.180877, 17.876905, 17.830042, 17.423732, 17.63232, 18.297975, 18.542996, 19.03909, 19.523083, 19.970777, 19.749954, 19.244787, 18.933491, 18.931016, 18.99454, 19.005265, 18.919466, 18.682643, 18.520708, 18.348535, 18.41638, 18.331898, 18.231297, 18.190244, 18.090892, 17.931886, 17.763806, 17.613486, 17.521326, 17.422298, 17.319157, 17.187522, 17.046715, 16.951478, 16.865803, 16.761003, 16.64986, 16.337021, 16.089365, 15.86503, 15.682557, 15.526039, 15.340151, 15.171729, 14.985255, 14.788828, 14.629676, 14.496968, 14.398413, 14.294783, 14.189105, 14.08631, 13.968026, 13.86799, 13.764876, 13.669529, 13.632224, 13.610989, 13.587302, 13.517949, 13.464704, 13.390478, 13.331987, 13.282388, 13.224511, 13.205245, 13.136763, 13.04807, 13.031471, 12.972596, 12.977629, 12.980882, 13.095238, 13.320635, 13.673015, 13.83492, 13.787301, 13.92381, 14.08254, 13.92381, 13.767965, 13.637229, 13.613853, 13.490043, 13.524675, 13.6, 13.698413, 13.650794, 13.609524, 13.968254, 14.092064, 14.063492, 14.028572, 13.858875, 13.928139, 14.222222, 15.107936, 15.406348, 15.768253, 15.71746, 16.099206, 16.117937, 15.707619, 15.498615, 15.245671, 15.031602], "market_activity_min_gap": [7.012307, 6.836671, 6.472903, 6.290851, 6.085968, 5.735343, 5.347645, 4.894319, 4.367815, 3.68777, 2.480229, 0.911632, -0.767944, -2.233037, -2.906263, -1.667054, -1.227119, -0.688519, 0.027852, 0.319028, 0.743968, 0.87282, 1.05201, 0.866839, 0.891947, 1.082644, 1.550909, 2.113746, 2.768481, 3.970192, 4.78563, 4.924581, 4.722481, 4.754615, 4.704324, 4.669523, 4.759525, 4.439079, 3.899478, 2.533542, 1.196962, 0.688574, 0.918686, 1.48299, 1.54008, 1.132342, 1.25748, 1.154376, 1.37661, 1.961561, 2.314584, 2.263284, 2.254607, 1.867814, 1.974187, 2.418767, 2.526553, 2.892602, 3.652505, 4.620465, 5.188291, 5.171212, 4.843261, 4.784909, 4.740002, 4.690647, 4.679771, 4.053088, 0.445767, -2.715891, -0.871886, -1.523376, -2.424029, -2.849372, -4.916621, -8.504405, -10.792275, -11.942241, -11.005144, -9.570224, -8.733735, -9.179237, -9.875064, -9.642063, -8.733024, -8.147891, -8.061989, -13.471048, -16.378927, -17.858438, -17.699932, -16.412391, -15.625581, -14.729996, -14.714029, -15.322816, -14.887368, -13.899316, -12.065196, -11.115966, -10.015752, -9.306115, -9.169761, -9.053308, -9.193927, -9.198767, -7.241339, -5.825333, -4.939906, -4.380142, -3.843624, -4.67259, -5.158105, -4.881886, -4.725185, -3.338516, -3.935714, -6.081339, -5.038011, -5.510394, -3.582884, -2.674864, -1.867913, -1.065638, -0.47734, -0.205351, -0.129743, 0.14309, 0.561661, 0.734597, 0.795808, 0.768975, 0.784403, 0.01199, 0.764486, 0.809624, 1.021637, 1.215017, 1.355174, 1.661472, 1.819686, 1.764112, 1.726605, 1.587801, 1.56535, 1.787586, 2.170318, 2.109351, 2.374652, 2.272172, 2.679956, 2.866973, 2.734763, 2.59837, 2.512696, 0.729736], "market_activity": [null, null, null, null, 19.445, 21.855675, 23.775512, 20.575431, 16.784366, 14.670183, 13.163116, 10.377783, 5.846017, -0.137917, -3.860658, -4.388204, -2.769677, 4.147336, 29.317218, 51.747509, 69.06993, 78.50929, 76.76122, 56.55816, 35.432255, 28.196327, 31.265639, 50.041344, 75.020672, 87.510336, 93.755168, 96.877584, 80.067242, 50.147221, 32.248711, 20.95983, 19.996415, 14.916008, 12.889504, 11.321677, 6.654263, 7.024757, 6.560453, 7.648827, 14.079963, 16.398532, 30.229541, 44.28457, 58.570685, 79.285343, 89.642671, 92.212261, 84.96703, 47.529265, 29.799208, 43.370379, 56.548714, 78.274357, 89.137179, 94.568589, 92.57707, 74.478885, 48.180492, 29.777046, 20.841998, 23.062949, 26.039025, 20.316812, 11.319306, 1.334953, -1.978573, -2.916162, -4.084881, -3.346015, -7.002283, -11.812216, -16.652283, -22.120817, -25.441533, -25.980442, -25.687696, -26.259398, -28.210724, -30.050062, -30.936881, -30.759065, -30.403408, -35.144204, -39.437852, -41.584676, -42.658088, -43.194794, -43.463147, -43.597323, -43.664412, -43.697956, -43.714728, -43.723114, -42.712332, -40.412841, -38.23682, -36.59146, -36.25643, -35.61294, -35.14842, -34.93801, -32.85743, -29.624615, -25.337533, -22.144466, -20.291683, -20.261067, -20.653433, -19.633067, -18.392283, -15.494692, -13.654946, -14.611873, -14.216661, -15.261456, -13.715628, -10.314564, -3.763982, 9.535609, 29.03723, 44.296165, 47.035407, 47.601554, 45.053502, 34.225951, 24.289775, 11.658488, 0.753569, -5.758916, -4.779808, 0.971021, 7.992786, 12.819843, 12.985621, 23.803436, 30.924668, 33.994609, 34.732929, 20.454315, 12.341582, 18.644041, 52.213971, 72.221535, 85.533818, 89.987509, 90.449554, 83.879002, 58.922701, 40.231176, 18.749788, 5.084119], "market_activity_raw": [null, null, null, null, 19.445, 24.26635, 25.69535, 17.37535, 12.9933, 12.556, 11.65605, 7.59245, 1.31425, -6.12185, -7.5834, -4.91575, -1.15115, 11.06435, 54.4871, 74.1778, 86.39235, 87.94865, 75.01315, 36.3551, 14.30635, 20.9604, 34.33495, 68.81705, 100.0, 100.0, 100.0, 100.0, 63.2569, 20.2272, 14.3502, 9.67095, 19.033, 9.8356, 10.863, 9.75385, 1.98685, 7.39525, 6.09615, 8.7372, 20.5111, 18.7171, 44.06055, 58.3396, 72.8568, 100.0, 100.0, 94.78185, 77.7218, 10.0915, 12.06915, 56.94155, 69.72705, 100.0, 100.0, 100.0, 90.58555, 56.3807, 21.8821, 11.3736, 11.90695, 25.2839, 29.0151, 14.5946, 2.3218, -8.6494, -5.2921, -3.85375, -5.2536, -2.60715, -10.65855, -16.62215, -21.49235, -27.58935, -28.76225, -26.51935, -25.39495, -26.8311, -30.16205, -31.8894, -31.8237, -30.58125, -30.04775, -39.885, -43.7315, -43.7315, -43.7315, -43.7315, -43.7315, -43.7315, -43.7315, -43.7315, -43.7315, -43.7315, -41.70155, -38.11335, -36.0608, -34.9461, -35.9214, -34.96945, -34.6839, -34.7276, -30.77685, -26.3918, -21.05045, -18.9514, -18.4389, -20.23045, -21.0458, -18.6127, -17.1515, -12.5971, -11.8152, -15.5688, -13.82145, -16.30625, -12.1698, -6.9135, 2.7866, 22.8352, 48.53885, 59.5551, 49.77465, 48.1677, 42.50545, 23.3984, 14.3536, -0.9728, -10.15135, -12.2714, -3.8007, 6.72185, 15.01455, 17.6469, 13.1514, 34.62125, 38.0459, 37.06455, 35.47125, 6.1757, 4.22885, 24.9465, 85.7839, 92.2291, 98.8461, 94.4412, 90.9116, 77.30845, 33.9664, 21.53965, -2.7316, -8.58155], "market_activity_distance": [21.567314, 17.721082, 14.433654, 13.388081, 12.198125, 10.628555, 8.91332, 7.589353, 6.583332, 5.698296, 4.647471, 3.525488, 2.532115, 1.567507, 1.132307, 0.836732, 0.556384, 1.062348, 4.74082, 6.473882, 9.744478, 10.161198, 9.26396, 6.515794, 6.330074, 7.23077, 8.163991, 10.07356, 15.105487, 20.322476, 22.661686, 19.665702, 14.391287, 12.497903, 10.924277, 9.671352, 9.293946, 7.223729, 6.364243, 5.593642, 4.751077, 3.999332, 3.23355, 2.756894, 3.241945, 2.65199, 4.635265, 5.847952, 7.747139, 13.68187, 14.420325, 11.99086, 10.927965, 7.783593, 8.269145, 11.314253, 11.994219, 14.042078, 16.336396, 18.418473, 16.788937, 13.292778, 10.901285, 10.127248, 9.574196, 8.84804, 7.892804, 6.098356, 4.786578, 3.453293, 3.02255, 2.10256, 1.202239, 0.742237, 0.096839, -0.807644, -1.473652, -2.093631, -2.444982, -2.356255, -2.620639, -3.146628, -3.553742, -4.026874, -4.150792, -4.045318, -4.158784, -4.647919, -4.841736, -4.814705, -4.908527, -5.082848, -5.441102, -5.46572, -5.397288, -5.354069, -5.263024, -5.381017, -5.389167, -5.421542, -4.94118, -4.730649, -4.627783, -4.378678, -4.295252, -4.358814, -4.227064, -3.97264, -3.482652, -3.223075, -2.885556, -2.712057, -2.497983, -2.074396, -1.614204, -1.063453, -0.718847, -1.223376, -1.263742, -1.424739, -1.236129, -0.99146, -0.070838, 1.635103, 4.05065, 4.962052, 4.504257, 5.337381, 6.380701, 5.192472, 4.077493, 3.175867, 2.83846, 1.915422, 1.93259, 2.255639, 2.983298, 2.735634, 2.474009, 4.749432, 5.389364, 4.876892, 4.357072, 2.960985, 3.074449, 4.795317, 10.123793, 11.307329, 13.079109, 11.899645, 13.643361, 12.988768, 9.736907, 8.092168, 6.350428, 4.784035], "market_activity_roc": [null, null, null, null, -4.187572, -2.474246, -1.217725, -1.759065, -1.859283, -1.399328, -0.914255, -0.893943, -1.305838, -1.920663, -1.8944, -1.289528, -0.517864, 1.138171, 5.898922, 8.018822, 12.02001, 11.885788, 6.481673, 1.927857, -1.497013, -0.969335, 0.616678, 5.003056, 10.557251, 14.782261, 16.805058, 12.318415, 2.126092, -4.241688, -7.832217, -6.697081, -2.514189, -2.749272, -2.06971, -1.786042, -2.52703, -1.209385, -0.959064, -0.250009, 1.347723, 1.413363, 4.28997, 5.853655, 7.044349, 14.381639, 12.631147, 8.715057, 5.919414, -3.043558, -3.01722, 2.355385, 3.998611, 9.271022, 10.72328, 9.142006, 6.50897, 1.080393, -3.019974, -5.206412, -3.82489, -1.244607, -0.074075, -1.31199, -2.494569, -3.455516, -2.659092, -1.877384, -1.562635, -0.86269, -1.767383, -2.182054, -2.564222, -3.1707, -3.148358, -2.841798, -2.503118, -2.418397, -2.708762, -2.702399, -2.617645, -2.481562, -2.328044, -3.624799, -4.603623, -5.345581, -5.809676, -4.964075, -4.656579, -4.369995, -4.446354, -4.748223, -4.631473, -4.447489, -3.91613, -3.340664, -3.011488, -2.832716, -2.989128, -2.985656, -2.989822, -2.958766, -2.404076, -1.853196, -1.290052, -1.10889, -1.228853, -1.620095, -1.879071, -1.742579, -1.783871, -1.383319, -1.464328, -1.764126, -1.459714, -1.761792, -1.211364, -0.514927, 0.489331, 2.682879, 5.358344, 6.579199, 5.284845, 4.528125, 2.995133, 0.642505, -0.140245, -2.058208, -3.328143, -3.11529, -1.767073, -0.272995, 0.621132, 1.191627, 0.627364, 2.70775, 2.873698, 3.023253, 3.079079, -0.783054, -1.163243, 1.128667, 7.69404, 11.165935, 13.211485, 10.513392, 6.561254, 4.618804, -0.384532, -1.392369, -5.301721, -6.739913], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 9.1, 7.8867, 10.9431, 20.04, 13.4854, 18.9846, 9.6067, 5.6218, 0.8076, 6.9052, 9.0352, 6.1492, 8.3626, 15.4983, 15.7458, 10.249, -2.9908, -6.8994, -4.2981, -4.8257, -2.1716, 2.4426, -5.8477, -4.6434, -4.0243, -3.4877, -1.2287, -0.2848, 4.1905, 2.7217, -1.1858, 6.5469, 5.3707, 7.2893, 14.7934, 1.3029, -3.6895, -0.4069, -5.232, 1.4976, 5.4666, -0.2976, 2.7494, 3.3448, 4.4588, -2.5923, -5.9214, -7.1945, -1.8932, 0.1619, -0.5964, -2.9089, -8.4404, -7.7743, -7.2231, 2.554, -3.3072, -4.2182, -2.7978, -5.4061, -7.5799, -6.994, -4.9954, -0.386, -0.8719, -1.501, -3.3548, -3.6529, 0.3615, 1.0586, -0.8765, -1.8776, -13.1626, -7.0136, -5.3071, -2.2682, -0.6658, -2.8477, -1.6186, -3.2055, -4.1907, -1.0753, 0.6541, 3.4009, 1.9941, 1.0002, 0.0695, -2.0371, -0.4915, -1.544, -1.3381, 6.3023, 7.0307, 4.2559, -0.0989, -0.0857, -3.0643, -1.1304, -0.4596, -2.2357, 3.3837, -3.4201, -5.5988, 5.4437, 0.4366, 7.5024, 6.1814, 6.0505, 8.0171, 10.4582, 7.4258, 2.5183, 6.5245, 7.1973, -0.2537, -2.5859, -3.8964, 1.0431, -2.8313, 3.2835, 2.8457, 1.7036, -0.8289, -0.7183, 8.5554, 3.012, -0.3449, -0.2989, -3.6131, 2.8487, 6.5855, 13.9495, 3.5702, 5.3388, 0.077, 6.2114, 1.2579, -5.9818, -6.7703, -7.2282, -5.2331], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.702509, 0.801434, 0.744594, 0.596108, 0.346973, 0.430167, 0.581509, 0.596298, 0.701381, 0.800757, 0.867073, 0.906863, 0.773633, 0.589814, 0.447439, 0.309282, 0.251423, 0.315278, 0.165769, 0.039369, -0.135863, -0.269956, -0.330273, -0.352506, -0.254805, -0.202609, -0.240898, -0.08044, 0.028498, 0.159883, 0.342277, 0.454472, 0.414064, 0.435885, 0.308252, 0.383524, 0.529597, 0.545519, 0.621906, 0.696295, 0.75029, 0.671187, 0.499199, 0.297218, 0.258456, 0.275314, 0.253837, 0.16758, -0.081452, -0.273855, -0.43128, -0.336532, -0.360166, -0.403848, -0.412, -0.477712, -0.556824, -0.608834, -0.638774, -0.580724, -0.534329, -0.507198, -0.603147, -0.667686, -0.61687, -0.547377, -0.531877, -0.542382, -0.697914, -0.792317, -0.844995, -0.865488, -0.833249, -0.836982, -0.81937, -0.817081, -0.819238, -0.785619, -0.723765, -0.610591, -0.540264, -0.498819, -0.462194, -0.474953, -0.455938, -0.453341, -0.440192, -0.233664, -0.045422, 0.011381, -0.075154, -0.126555, -0.231433, -0.268032, -0.268713, -0.319555, -0.22404, -0.319157, -0.379341, -0.248152, -0.24332, -0.033314, 0.10358, 0.220783, 0.388614, 0.581155, 0.658361, 0.617954, 0.696174, 0.768944, 0.614757, 0.441469, 0.262328, 0.241018, 0.113584, 0.15617, 0.176273, 0.171559, 0.086635, 0.007873, 0.194975, 0.243649, 0.185576, 0.146335, 0.021886, 0.119041, 0.289631, 0.496041, 0.617883, 0.718906, 0.71567, 0.78017, 0.797644, 0.618944, 0.429508, 0.252398, 0.140164], "smi": [null, null, null, 0.12, 0.1176, 0.1202, 0.1213, 0.1184, 0.1128, 0.1083, 0.1019, 0.0941, 0.085, 0.075, 0.063, 0.0555, 0.0555, 0.063, 0.0935, 0.1195, 0.16, 0.204, 0.2425, 0.2705, 0.292, 0.323, 0.367, 0.421, 0.47, 0.5305, 0.5735, 0.5995, 0.618, 0.639, 0.655, 0.653, 0.6425, 0.6105, 0.558, 0.493, 0.428, 0.383, 0.356, 0.3525, 0.371, 0.384, 0.4005, 0.4335, 0.485, 0.5515, 0.625, 0.684, 0.741, 0.7735, 0.803, 0.8475, 0.8815, 0.9095, 0.924, 0.9205, 0.914, 0.9065, 0.88, 0.848, 0.812, 0.775, 0.726, 0.6625, 0.589, 0.518, 0.464, 0.419, 0.387, 0.366, 0.329, 0.2795, 0.234, 0.1975, 0.173, 0.1555, 0.122, 0.0895, 0.0605, 0.0395, 0.034, 0.043, 0.0595, 0.0795, 0.09, 0.0925, 0.1, 0.1145, 0.1335, 0.1505, 0.164, 0.169, 0.1705, 0.1725, 0.1855, 0.2075, 0.215, 0.208, 0.1915, 0.1705, 0.15, 0.13, 0.116, 0.1045, 0.0925, 0.0735, 0.0585, 0.0495, 0.0455, 0.045, 0.045, 0.047, 0.0425, 0.033, 0.024, 0.018, 0.0235, 0.037, 0.055, 0.075, 0.105, 0.1405, 0.1695, 0.2125, 0.261, 0.304, 0.3345, 0.349, 0.36, 0.3575, 0.3525, 0.3465, 0.352, 0.348, 0.329, 0.3365, 0.3645, 0.408, 0.4535, 0.4935, 0.53, 0.575, 0.6275, 0.677, 0.729, 0.7555, 0.7655, 0.7715, 0.7625, 0.7585, 0.734, 0.684], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [14.809639, 8.961413, 6.269991, 12.028473, 10.462388, 9.515756, 6.230203, 8.475237, 7.225244, 8.926145, 5.062973, 4.994186, 4.71175, 1.9817, 2.365109, 4.630259, 3.943712, 5.471898, 14.552476, 9.313892, 17.559997, 9.117715, 8.661277, 4.104654, 9.529519, 10.962584, 8.463386, 11.42165, 20.662886, 22.72611, 18.632093, 1.061432, -4.308206, -4.957648, -6.71671, -4.594776, -0.982036, -5.053914, -7.295612, -8.228932, -9.847177, -10.258895, -10.671459, -4.339656, -7.965826, -13.488376, -8.423242, -7.723073, -6.450366, 5.352348, -0.843787, -3.190927, 3.522168, -2.289853, 3.784249, 13.028968, 5.458333, 15.645898, 15.62312, 16.495555, 4.533175, 1.354521, -4.493847, 0.051587, 3.648224, 5.005943, -1.647215, -7.009839, -8.336473, -6.38858, 2.587266, -4.86903, -4.701149, -6.447986, -9.445869, -14.579769, -15.486417, -15.251018, -10.138823, -9.289373, -11.926649, -11.516592, -10.136988, -3.72962, -3.916713, -3.37448, -3.375418, -15.929637, -9.896877, -10.976018, -12.139762, -11.10695, -18.242015, -16.501267, -17.93241, -21.00458, -20.001362, -18.352198, -17.60314, -18.296035, -19.525616, -21.992501, -23.696089, -22.662521, -25.089996, -25.572988, -18.471984, -18.224836, -19.873731, -25.07581, -24.519896, -26.079148, -27.810564, -28.275821, -28.976815, -26.217531, -31.939776, -32.082293, -24.386503, -25.013138, -22.061775, -22.646677, -21.818536, -17.410186, -16.110804, -18.764152, -23.270678, -22.031564, -21.519278, -25.563816, -26.027803, -30.532967, -30.459828, -28.800341, -23.18839, -22.623791, -21.24727, -20.662056, -26.057621, -21.34842, -27.410567, -28.468944, -32.200569, -32.696155, -29.707267, -29.636407, -20.896741, -24.287591, -24.819552, -24.280164, -19.869129, -19.935013, -21.439354, -24.235627, -24.131506, -24.183328], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/9e824175-682e-49a4-a411-9364a4584556/", "share_image": "https://sharemaestro.com/terminal/9e824175-682e-49a4-a411-9364a4584556/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}