{"ticker": {"uuid": "9e84fc80-c8c0-40c0-9d11-db01841bd8a1", "symbol": "002792", "name": "Tongyu Communication Inc.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002792 rose 3.47%, moving from 40.31 to 41.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.63 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is undecided at 50.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.71"}, {"label": "12-Week Change", "value": "3.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.63"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.290001, "high": 49.400002, "low": 41.709999, "close": 41.709999, "volume": 163360715}, "trend_line": 40.470333, "activity_lines": {"activity_5": 45.928, "activity_10": 46.365818, "activity_20": 45.888619, "activity_30": 44.697032}, "trend_signal": 1, "fair_value": 18.51084, "relative_strength": 19.628546, "rate_of_change": 1.9010290055984056, "market_dynamics": -0.480447, "expectation": {"probability": 50.879, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.351424, "high": 10.771178, "low": 9.871706, "close": 10.501336, "volume": 107400389}, "trend_line": 9.938666, "activity_lines": {"activity_5": 10.898603, "activity_10": 11.296006, "activity_20": 11.128932, "activity_30": 10.594249}, "trend_signal": 1, "fair_value": 12.135596, "relative_strength": 14.727675, "rate_of_change": 0.7395008306042559, "market_dynamics": -0.06643, "expectation": {"probability": 41.3766, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.493841, "high": 10.823646, "low": 10.059095, "close": 10.718709, "volume": 93572320}, "trend_line": 10.009375, "activity_lines": {"activity_5": 10.684229, "activity_10": 11.167763, "activity_20": 11.139497, "activity_30": 10.644575}, "trend_signal": 1, "fair_value": 12.076537, "relative_strength": 18.506336, "rate_of_change": 0.7114536296923631, "market_dynamics": -0.608579, "expectation": {"probability": 42.8684, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.748692, "high": 11.490755, "low": 10.636256, "close": 11.205923, "volume": 125788056}, "trend_line": 10.096824, "activity_lines": {"activity_5": 10.793665, "activity_10": 11.135464, "activity_20": 11.183329, "activity_30": 10.721771}, "trend_signal": 1, "fair_value": 12.02583, "relative_strength": 22.177477, "rate_of_change": 0.8736709334998384, "market_dynamics": -0.67616, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.273383, "high": 12.562626, "low": 11.130965, "close": 12.082908, "volume": 161502752}, "trend_line": 10.198514, "activity_lines": {"activity_5": 11.247399, "activity_10": 11.267387, "activity_20": 11.296691, "activity_30": 10.849906}, "trend_signal": 1, "fair_value": 11.987294, "relative_strength": 33.194949, "rate_of_change": 1.0071483864629078, "market_dynamics": -0.555043, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.150368, "high": 13.192257, "low": 11.895519, "close": 12.720034, "volume": 206788477}, "trend_line": 10.333685, "activity_lines": {"activity_5": 11.832555, "activity_10": 11.50234, "activity_20": 11.453527, "activity_30": 11.012585}, "trend_signal": 1, "fair_value": 11.957223, "relative_strength": 32.828186, "rate_of_change": 1.325398974791815, "market_dynamics": -0.255945, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.622592, "high": 13.064832, "low": 12.300281, "close": 12.532644, "volume": 96596697}, "trend_line": 10.450116, "activity_lines": {"activity_5": 12.194842, "activity_10": 11.685505, "activity_20": 11.573814, "activity_30": 11.154453}, "trend_signal": 1, "fair_value": 11.922888, "relative_strength": 32.633538, "rate_of_change": 1.126713268306518, "market_dynamics": -0.072884, "expectation": {"probability": 45.8396, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.262802, "high": 14.683881, "low": 11.820562, "close": 14.10672, "volume": 310286912}, "trend_line": 10.635008, "activity_lines": {"activity_5": 12.946401, "activity_10": 12.140011, "activity_20": 11.827879, "activity_30": 11.390363}, "trend_signal": 1, "fair_value": 11.900246, "relative_strength": 47.721759, "rate_of_change": 1.7692817955322182, "market_dynamics": 0.295662, "expectation": {"probability": 43.2778, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.994286, "high": 14.076737, "low": 12.252127, "close": 12.485859, "volume": 164877431}, "trend_line": 10.759624, "activity_lines": {"activity_5": 12.931806, "activity_10": 12.282234, "activity_20": 11.914013, "activity_30": 11.509773}, "trend_signal": 1, "fair_value": 11.863022, "relative_strength": 31.002326, "rate_of_change": 1.1717527621982173, "market_dynamics": 0.357329, "expectation": {"probability": 50.6456, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.674354, "high": 12.757291, "low": 11.83744, "close": 12.244586, "volume": 99638548}, "trend_line": 10.882944, "activity_lines": {"activity_5": 12.751457, "activity_10": 12.371492, "activity_20": 11.969503, "activity_30": 11.605577}, "trend_signal": 1, "fair_value": 11.824156, "relative_strength": 25.178248, "rate_of_change": 1.1461367051488012, "market_dynamics": 0.215032, "expectation": {"probability": 48.8243, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.237047, "high": 12.395382, "low": 11.060843, "close": 11.15886, "volume": 59147207}, "trend_line": 10.977319, "activity_lines": {"activity_5": 12.19842, "activity_10": 12.238327, "activity_20": 11.912897, "activity_30": 11.623378}, "trend_signal": 1, "fair_value": 11.776917, "relative_strength": 16.082363, "rate_of_change": 0.8671826299942317, "market_dynamics": 0.028687, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.106081, "high": 11.475531, "low": 10.872348, "close": 11.068382, "volume": 38345218}, "trend_line": 11.08267, "activity_lines": {"activity_5": 11.719303, "activity_10": 12.073349, "activity_20": 11.85029, "activity_30": 11.629253}, "trend_signal": 1, "fair_value": 11.718535, "relative_strength": 11.440859, "rate_of_change": 0.9597152091508012, "market_dynamics": -0.490831, "expectation": {"probability": 48.8073, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.068382, "high": 11.377513, "low": 10.977906, "close": 11.377513, "volume": 43399538}, "trend_line": 11.196576, "activity_lines": {"activity_5": 11.440847, "activity_10": 11.954268, "activity_20": 11.816886, "activity_30": 11.648275}, "trend_signal": 1, "fair_value": 11.676045, "relative_strength": 12.509521, "rate_of_change": 1.0277848208058171, "market_dynamics": -0.749556, "expectation": {"probability": 45.7638, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.385053, "high": 11.78466, "low": 10.849729, "close": 10.864809, "volume": 56306896}, "trend_line": 11.283148, "activity_lines": {"activity_5": 11.173437, "activity_10": 11.729989, "activity_20": 11.733443, "activity_30": 11.62687}, "trend_signal": 0, "fair_value": 11.633286, "relative_strength": 11.126585, "rate_of_change": 0.7732006642030591, "market_dynamics": -0.958452, "expectation": {"probability": 49.7014, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.842189, "high": 11.211639, "low": 10.427502, "close": 10.450121, "volume": 33099868}, "trend_line": 11.349151, "activity_lines": {"activity_5": 10.875867, "activity_10": 11.436514, "activity_20": 11.61338, "activity_30": 11.573127}, "trend_signal": 0, "fair_value": 11.584615, "relative_strength": 9.955131, "rate_of_change": 0.5849697265337674, "market_dynamics": -1.057205, "expectation": {"probability": 49.1561, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.435042, "high": 10.977905, "low": 9.937416, "close": 10.027894, "volume": 45035651}, "trend_line": 11.390336, "activity_lines": {"activity_5": 10.557186, "activity_10": 11.095958, "activity_20": 11.457525, "activity_30": 11.487884}, "trend_signal": 0, "fair_value": 11.535453, "relative_strength": 8.437328, "rate_of_change": 0.36289058097824844, "market_dynamics": -1.137728, "expectation": {"probability": 49.0011, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.5406, "high": 11.196558, "low": 10.201309, "close": 10.834651, "volume": 47645965}, "trend_line": 11.44667, "activity_lines": {"activity_5": 10.582822, "activity_10": 10.951033, "activity_20": 11.386684, "activity_30": 11.452034}, "trend_signal": 0, "fair_value": 11.493066, "relative_strength": 12.87266, "rate_of_change": 0.4945771573375857, "market_dynamics": -1.165183, "expectation": {"probability": 47.7622, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.932667, "high": 11.618785, "low": 10.842189, "close": 11.566008, "volume": 68867556}, "trend_line": 11.456924, "activity_lines": {"activity_5": 10.867825, "activity_10": 10.969954, "activity_20": 11.38969, "activity_30": 11.459733}, "trend_signal": 0, "fair_value": 11.457348, "relative_strength": 21.706614, "rate_of_change": 0.08958063786237867, "market_dynamics": -1.062924, "expectation": {"probability": 40.7687, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.618785, "high": 14.43112, "low": 11.475531, "close": 12.915627, "volume": 265075917}, "trend_line": 11.524908, "activity_lines": {"activity_5": 11.590135, "activity_10": 11.280456, "activity_20": 11.528726, "activity_30": 11.553843}, "trend_signal": 0, "fair_value": 11.433629, "relative_strength": 36.823731, "rate_of_change": 0.5933878936440458, "market_dynamics": -0.639476, "expectation": {"probability": 42.1605, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.440621, "high": 12.983484, "low": 11.626325, "close": 12.402923, "volume": 237773976}, "trend_line": 11.591043, "activity_lines": {"activity_5": 12.004823, "activity_10": 11.489925, "activity_20": 11.614504, "activity_30": 11.610489}, "trend_signal": 0, "fair_value": 11.40502, "relative_strength": 29.881103, "rate_of_change": 0.5738440601868661, "market_dynamics": -0.24855, "expectation": {"probability": 43.8034, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.365223, "high": 12.704513, "low": 11.588627, "close": 12.312445, "volume": 126948740}, "trend_line": 11.611186, "activity_lines": {"activity_5": 12.259164, "activity_10": 11.680064, "activity_20": 11.684358, "activity_30": 11.657031}, "trend_signal": 1, "fair_value": 11.385119, "relative_strength": 28.757387, "rate_of_change": 0.1737807374193947, "market_dynamics": 0.009391, "expectation": {"probability": 43.8857, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.727133, "high": 15.539466, "low": 12.387843, "close": 15.539466, "volume": 310786942}, "trend_line": 11.761884, "activity_lines": {"activity_5": 13.436876, "activity_10": 12.43596, "activity_20": 12.052031, "activity_30": 11.910468}, "trend_signal": 1, "fair_value": 11.374212, "relative_strength": 60.62701, "rate_of_change": 1.29786914101626, "market_dynamics": 0.529161, "expectation": {"probability": 39.1125, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.05971, "high": 17.092659, "low": 13.179518, "close": 13.194598, "volume": 355923933}, "trend_line": 11.830922, "activity_lines": {"activity_5": 13.519311, "activity_10": 12.684224, "activity_20": 12.172393, "activity_30": 12.002901}, "trend_signal": 1, "fair_value": 11.357844, "relative_strength": 41.632633, "rate_of_change": 0.5869637891344537, "market_dynamics": 0.679091, "expectation": {"probability": 44.8164, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.571587, "high": 16.285903, "low": 13.571587, "close": 15.139857, "volume": 290573845}, "trend_line": 11.953308, "activity_lines": {"activity_5": 14.141593, "activity_10": 13.253134, "activity_20": 12.466227, "activity_30": 12.216381}, "trend_signal": 1, "fair_value": 11.354842, "relative_strength": 56.695918, "rate_of_change": 1.0344586837779892, "market_dynamics": 1.019415, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.702552, "high": 15.132319, "low": 13.202137, "close": 13.488648, "volume": 170489510}, "trend_line": 12.023652, "activity_lines": {"activity_5": 14.065189, "activity_10": 13.444095, "activity_20": 12.58407, "activity_30": 12.315435}, "trend_signal": 1, "fair_value": 11.340171, "relative_strength": 36.881562, "rate_of_change": 0.588489813865755, "market_dynamics": 1.238481, "expectation": {"probability": 45.3713, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.631904, "high": 14.280324, "low": 13.420791, "close": 13.594206, "volume": 137817659}, "trend_line": 12.085272, "activity_lines": {"activity_5": 13.95159, "activity_10": 13.599004, "activity_20": 12.705272, "activity_30": 12.416761}, "trend_signal": 1, "fair_value": 11.326507, "relative_strength": 34.836418, "rate_of_change": 0.5124898824417037, "market_dynamics": 1.068806, "expectation": {"probability": 39.7969, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.646983, "high": 14.732711, "low": 13.631905, "close": 14.348183, "volume": 132441550}, "trend_line": 12.173024, "activity_lines": {"activity_5": 14.003866, "activity_10": 13.826156, "activity_20": 12.894119, "activity_30": 12.562756}, "trend_signal": 1, "fair_value": 11.318147, "relative_strength": 40.611349, "rate_of_change": 0.7261069506751694, "market_dynamics": 1.002698, "expectation": {"probability": 41.2083, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.348182, "high": 14.951365, "low": 13.239837, "close": 13.360473, "volume": 141288359}, "trend_line": 12.180381, "activity_lines": {"activity_5": 13.806325, "activity_10": 13.809843, "activity_20": 12.980253, "activity_30": 12.639365}, "trend_signal": 1, "fair_value": 11.308265, "relative_strength": 31.364075, "rate_of_change": 0.060436913621469274, "market_dynamics": 0.740984, "expectation": {"probability": 47.1857, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.224756, "high": 13.616824, "low": 12.794991, "close": 13.579125, "volume": 89180142}, "trend_line": 12.233503, "activity_lines": {"activity_5": 13.670608, "activity_10": 13.800658, "activity_20": 13.090764, "activity_30": 12.729607}, "trend_signal": 1, "fair_value": 11.297003, "relative_strength": 33.684218, "rate_of_change": 0.43612757269251357, "market_dynamics": 0.625927, "expectation": {"probability": 41.6738, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.526348, "high": 13.639444, "low": 12.516018, "close": 13.043802, "volume": 77595780}, "trend_line": 12.306009, "activity_lines": {"activity_5": 13.4605, "activity_10": 13.682078, "activity_20": 13.145087, "activity_30": 12.781884}, "trend_signal": 1, "fair_value": 11.284714, "relative_strength": 29.273494, "rate_of_change": 0.5926838780355785, "market_dynamics": 0.465425, "expectation": {"probability": 47.5512, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.081502, "high": 13.239837, "low": 12.516018, "close": 12.538637, "volume": 55222274}, "trend_line": 12.380165, "activity_lines": {"activity_5": 13.11166, "activity_10": 13.459997, "activity_20": 13.147492, "activity_30": 12.796892}, "trend_signal": 1, "fair_value": 11.269847, "relative_strength": 25.230528, "rate_of_change": 0.6025999168373787, "market_dynamics": 0.137048, "expectation": {"probability": 46.4752, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.50094, "high": 12.561257, "low": 11.912838, "close": 12.010854, "volume": 40361719}, "trend_line": 12.430482, "activity_lines": {"activity_5": 12.657263, "activity_10": 13.137844, "activity_20": 13.093062, "activity_30": 12.773066}, "trend_signal": 1, "fair_value": 11.248768, "relative_strength": 20.873736, "rate_of_change": 0.40643238599808423, "market_dynamics": -0.225901, "expectation": {"probability": 46.8703, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.108871, "high": 12.659274, "low": 11.716803, "close": 12.636655, "volume": 42206130}, "trend_line": 12.494414, "activity_lines": {"activity_5": 12.567289, "activity_10": 12.993628, "activity_20": 13.093744, "activity_30": 12.786367}, "trend_signal": 1, "fair_value": 11.231323, "relative_strength": 21.839264, "rate_of_change": 0.5143163394629525, "market_dynamics": -0.564175, "expectation": {"probability": 45.203, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.568797, "high": 12.742212, "low": 11.844979, "close": 11.920377, "volume": 36612302}, "trend_line": 12.518229, "activity_lines": {"activity_5": 12.28681, "activity_10": 12.729325, "activity_20": 13.020214, "activity_30": 12.749333}, "trend_signal": 0, "fair_value": 11.215274, "relative_strength": 18.865168, "rate_of_change": 0.19060517764177679, "market_dynamics": -0.872534, "expectation": {"probability": 50.4767, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.973155, "high": 11.973155, "low": 11.219177, "close": 11.505689, "volume": 32648670}, "trend_line": 12.498988, "activity_lines": {"activity_5": 11.978684, "activity_10": 12.44816, "activity_20": 12.902162, "activity_30": 12.684008}, "trend_signal": 0, "fair_value": 11.200623, "relative_strength": 15.142909, "rate_of_change": -0.15370385060058556, "market_dynamics": -1.054465, "expectation": {"probability": 50.6801, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.49815, "high": 11.611246, "low": 10.849729, "close": 11.000524, "volume": 28857871}, "trend_line": 12.441671, "activity_lines": {"activity_5": 11.604711, "activity_10": 12.111201, "activity_20": 12.730974, "activity_30": 12.587333}, "trend_signal": 0, "fair_value": 11.189192, "relative_strength": 11.694424, "rate_of_change": -0.45857312608029677, "market_dynamics": -1.149662, "expectation": {"probability": 52.0186, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.000524, "high": 11.121161, "low": 10.201309, "close": 10.864809, "volume": 45254333}, "trend_line": 12.386077, "activity_lines": {"activity_5": 11.288041, "activity_10": 11.796724, "activity_20": 12.542228, "activity_30": 12.485599}, "trend_signal": 0, "fair_value": 11.173733, "relative_strength": 9.667797, "rate_of_change": -0.4468370848256577, "market_dynamics": -1.225899, "expectation": {"probability": 51.0844, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.834651, "high": 10.87989, "low": 8.519941, "close": 8.889389, "volume": 48749272}, "trend_line": 12.212166, "activity_lines": {"activity_5": 10.389301, "activity_10": 11.186414, "activity_20": 12.165204, "activity_30": 12.260007}, "trend_signal": 0, "fair_value": 11.147921, "relative_strength": -3.011587, "rate_of_change": -1.4040846024128573, "market_dynamics": -1.314386, "expectation": {"probability": 52.1352, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.783832, "high": 8.821531, "low": 7.200479, "close": 8.504861, "volume": 73905877}, "trend_line": 12.079466, "activity_lines": {"activity_5": 9.612202, "activity_10": 10.587482, "activity_20": 11.764303, "activity_30": 12.020826}, "trend_signal": 0, "fair_value": 11.120681, "relative_strength": -15.54651, "rate_of_change": -1.0866213249967271, "market_dynamics": -1.358153, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.821531, "high": 11.098542, "low": 8.753673, "close": 10.902508, "volume": 126764543}, "trend_line": 12.03473, "activity_lines": {"activity_5": 9.86202, "activity_10": 10.516746, "activity_20": 11.612754, "activity_30": 11.944893}, "trend_signal": 0, "fair_value": 11.108811, "relative_strength": 4.829195, "rate_of_change": -0.37034749714929727, "market_dynamics": -1.146963, "expectation": {"probability": 49.981, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.510439, "high": 12.199347, "low": 10.427502, "close": 11.460451, "volume": 170605689}, "trend_line": 12.044783, "activity_lines": {"activity_5": 10.33803, "activity_10": 10.586386, "activity_20": 11.521487, "activity_30": 11.907843}, "trend_signal": 0, "fair_value": 11.102592, "relative_strength": 5.420714, "rate_of_change": 0.08353324087869839, "market_dynamics": -0.888938, "expectation": {"probability": 47.841, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.460451, "high": 12.410462, "low": 11.15132, "close": 11.867598, "volume": 158480799}, "trend_line": 12.071423, "activity_lines": {"activity_5": 10.919095, "activity_10": 10.749656, "activity_20": 11.473053, "activity_30": 11.896411}, "trend_signal": 0, "fair_value": 11.107941, "relative_strength": 9.233591, "rate_of_change": 0.22117459484325008, "market_dynamics": -0.514145, "expectation": {"probability": 48.9258, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.641405, "high": 12.274746, "low": 11.460451, "close": 12.14657, "volume": 113005434}, "trend_line": 12.097059, "activity_lines": {"activity_5": 11.526298, "activity_10": 10.966253, "activity_20": 11.468673, "activity_30": 11.90126}, "trend_signal": 0, "fair_value": 11.113617, "relative_strength": 8.470999, "rate_of_change": 0.2123693287858477, "market_dynamics": -0.151844, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.063632, "high": 13.104121, "low": 11.958075, "close": 12.757291, "volume": 163122139}, "trend_line": 12.160141, "activity_lines": {"activity_5": 12.119929, "activity_10": 11.302801, "activity_20": 11.527447, "activity_30": 11.943855}, "trend_signal": 0, "fair_value": 11.118587, "relative_strength": 13.790474, "rate_of_change": 0.5214655892808296, "market_dynamics": 0.12278, "expectation": {"probability": 43.5173, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.802531, "high": 13.269996, "low": 11.143781, "close": 13.503729, "volume": 136411214}, "trend_line": 12.261928, "activity_lines": {"activity_5": 12.678878, "activity_10": 11.759848, "activity_20": 11.668656, "activity_30": 12.030538}, "trend_signal": 0, "fair_value": 11.127918, "relative_strength": 21.660207, "rate_of_change": 0.8370544387602072, "market_dynamics": 0.391015, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.77041, "high": 14.823189, "low": 12.357684, "close": 12.553718, "volume": 194931516}, "trend_line": 12.346122, "activity_lines": {"activity_5": 12.747741, "activity_10": 12.007838, "activity_20": 11.719316, "activity_30": 12.049364}, "trend_signal": 0, "fair_value": 11.130593, "relative_strength": 10.801149, "rate_of_change": 0.6866293783489849, "market_dynamics": 0.590235, "expectation": {"probability": 39.9629, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.440622, "high": 13.44341, "low": 11.317194, "close": 11.686644, "volume": 150923503}, "trend_line": 12.374522, "activity_lines": {"activity_5": 12.454695, "activity_10": 12.069939, "activity_20": 11.692353, "activity_30": 12.006817}, "trend_signal": 0, "fair_value": 11.132566, "relative_strength": 6.177009, "rate_of_change": 0.23003174600090062, "market_dynamics": 0.675608, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.513229, "high": 11.633866, "low": 9.809241, "close": 10.676314, "volume": 113057910}, "trend_line": 12.344866, "activity_lines": {"activity_5": 11.836937, "activity_10": 11.9334, "activity_20": 11.581841, "activity_30": 11.897255}, "trend_signal": 0, "fair_value": 11.128252, "relative_strength": -3.799946, "rate_of_change": -0.23965370137126116, "market_dynamics": 0.544997, "expectation": {"probability": 53.2765, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.404883, "high": 11.422751, "low": 9.816781, "close": 11.294575, "volume": 74521950}, "trend_line": 12.290831, "activity_lines": {"activity_5": 11.523282, "activity_10": 11.876783, "activity_20": 11.542993, "activity_30": 11.829494}, "trend_signal": 0, "fair_value": 11.127146, "relative_strength": -0.533367, "rate_of_change": -0.4377123251074491, "market_dynamics": 0.345228, "expectation": {"probability": 55.4902, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.460451, "high": 11.679105, "low": 11.271957, "close": 11.437832, "volume": 27937153}, "trend_line": 12.258661, "activity_lines": {"activity_5": 11.354894, "activity_10": 11.795491, "activity_20": 11.528668, "activity_30": 11.774462}, "trend_signal": 0, "fair_value": 11.127902, "relative_strength": -0.638751, "rate_of_change": -0.26173982865764484, "market_dynamics": 0.132786, "expectation": {"probability": 56.4303, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.47553, "high": 11.792201, "low": 11.173939, "close": 11.226718, "volume": 56270905}, "trend_line": 12.22247, "activity_lines": {"activity_5": 11.253861, "activity_10": 11.666081, "activity_20": 11.501884, "activity_30": 11.707885}, "trend_signal": 0, "fair_value": 11.128105, "relative_strength": -4.065576, "rate_of_change": -0.29522800247107356, "market_dynamics": 0.014043, "expectation": {"probability": 54.0361, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.083462, "high": 11.513229, "low": 10.714013, "close": 11.309655, "volume": 58552669}, "trend_line": 12.081476, "activity_lines": {"activity_5": 11.26894, "activity_10": 11.556, "activity_20": 11.489245, "activity_30": 11.648994}, "trend_signal": 0, "fair_value": 11.127992, "relative_strength": -3.437298, "rate_of_change": -1.1535638868411964, "market_dynamics": 0.033176, "expectation": {"probability": 56.4797, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.181479, "high": 11.498151, "low": 10.864809, "close": 10.917587, "volume": 71874014}, "trend_line": 12.005576, "activity_lines": {"activity_5": 11.178463, "activity_10": 11.384779, "activity_20": 11.442607, "activity_30": 11.573904}, "trend_signal": 0, "fair_value": 11.126544, "relative_strength": -4.305115, "rate_of_change": -0.6282344971756824, "market_dynamics": 0.022165, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.872348, "high": 10.992984, "low": 10.201309, "close": 10.79695, "volume": 52871434}, "trend_line": 11.860812, "activity_lines": {"activity_5": 11.031689, "activity_10": 11.213969, "activity_20": 11.392664, "activity_30": 11.495928}, "trend_signal": 0, "fair_value": 11.125314, "relative_strength": -5.065081, "rate_of_change": -1.2058063686407077, "market_dynamics": -0.111983, "expectation": {"probability": 55.2484, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.774331, "high": 11.430292, "low": 10.14099, "close": 10.419962, "volume": 95790643}, "trend_line": 11.758523, "activity_lines": {"activity_5": 10.792427, "activity_10": 11.010258, "activity_20": 11.312168, "activity_30": 11.40297}, "trend_signal": 0, "fair_value": 11.121336, "relative_strength": -7.513689, "rate_of_change": -0.8624114436684349, "market_dynamics": -0.305239, "expectation": {"probability": 54.2983, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.367185, "high": 10.970366, "low": 10.103292, "close": 10.925127, "volume": 38766936}, "trend_line": 11.669554, "activity_lines": {"activity_5": 10.789411, "activity_10": 10.954463, "activity_20": 11.284953, "activity_30": 11.349203}, "trend_signal": 0, "fair_value": 11.116306, "relative_strength": -3.241461, "rate_of_change": -0.7566341452918919, "market_dynamics": -0.564586, "expectation": {"probability": 55.1764, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.80449, "high": 11.270903, "low": 10.272595, "close": 10.701868, "volume": 57230139}, "trend_line": 11.54801, "activity_lines": {"activity_5": 10.732081, "activity_10": 10.887687, "activity_20": 11.236835, "activity_30": 11.286771}, "trend_signal": 0, "fair_value": 11.100557, "relative_strength": -3.352379, "rate_of_change": -1.0415479460483246, "market_dynamics": -0.80439, "expectation": {"probability": 53.4312, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.582071, "high": 10.602037, "low": 9.823356, "close": 10.42234, "volume": 44043404}, "trend_line": 11.450072, "activity_lines": {"activity_5": 10.622095, "activity_10": 10.787993, "activity_20": 11.16287, "activity_30": 11.214147}, "trend_signal": 0, "fair_value": 11.084857, "relative_strength": -3.65782, "rate_of_change": -0.8480941738013666, "market_dynamics": -0.952115, "expectation": {"probability": 53.1065, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.48224, "high": 10.631986, "low": 9.80339, "close": 10.023018, "volume": 34040249}, "trend_line": 11.331535, "activity_lines": {"activity_5": 10.412018, "activity_10": 10.620312, "activity_20": 11.043575, "activity_30": 11.122079}, "trend_signal": 0, "fair_value": 11.066166, "relative_strength": -5.745982, "rate_of_change": -1.0352511320452822, "market_dynamics": -1.09319, "expectation": {"probability": 52.1825, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.003052, "high": 10.422341, "low": 9.533847, "close": 10.222679, "volume": 38111791}, "trend_line": 11.237498, "activity_lines": {"activity_5": 10.32009, "activity_10": 10.512053, "activity_20": 10.936066, "activity_30": 11.05054}, "trend_signal": 0, "fair_value": 11.053505, "relative_strength": -5.404042, "rate_of_change": -0.8298699161234567, "market_dynamics": -1.174338, "expectation": {"probability": 54.0965, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.132831, "high": 10.362442, "low": 9.463964, "close": 9.83334, "volume": 33419593}, "trend_line": 11.147321, "activity_lines": {"activity_5": 10.111535, "activity_10": 10.355098, "activity_20": 10.794715, "activity_30": 10.959949}, "trend_signal": 0, "fair_value": 11.035948, "relative_strength": -9.448887, "rate_of_change": -0.8024651038870095, "market_dynamics": -1.273579, "expectation": {"probability": 51.9501, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.743491, "high": 10.142814, "low": 9.523863, "close": 9.933169, "volume": 35828800}, "trend_line": 11.078065, "activity_lines": {"activity_5": 10.009041, "activity_10": 10.241629, "activity_20": 10.670619, "activity_30": 10.881617}, "trend_signal": 0, "fair_value": 11.020136, "relative_strength": -5.348345, "rate_of_change": -0.6212793190399677, "market_dynamics": -1.255704, "expectation": {"probability": 53.9574, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.973102, "high": 10.7418, "low": 9.883255, "close": 10.332494, "volume": 52930559}, "trend_line": 11.00126, "activity_lines": {"activity_5": 10.090903, "activity_10": 10.22579, "activity_20": 10.593766, "activity_30": 10.833516}, "trend_signal": 0, "fair_value": 11.01048, "relative_strength": -1.314338, "rate_of_change": -0.6933069990111109, "market_dynamics": -1.052676, "expectation": {"probability": 54.7177, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.182747, "high": 11.780041, "low": 9.83334, "close": 11.380717, "volume": 142202418}, "trend_line": 10.983271, "activity_lines": {"activity_5": 10.528162, "activity_10": 10.411176, "activity_20": 10.625381, "activity_30": 10.857997}, "trend_signal": 0, "fair_value": 11.007544, "relative_strength": 10.146469, "rate_of_change": -0.16351763343471595, "market_dynamics": -0.518679, "expectation": {"probability": 44.5154, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.181055, "high": 11.730125, "low": 10.582071, "close": 11.141123, "volume": 137386625}, "trend_line": 10.971119, "activity_lines": {"activity_5": 10.795043, "activity_10": 10.542386, "activity_20": 10.640734, "activity_30": 10.868181}, "trend_signal": 0, "fair_value": 10.998323, "relative_strength": 7.85127, "rate_of_change": -0.11064099210517872, "market_dynamics": 0.05175, "expectation": {"probability": 39.2923, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.111174, "high": 11.340784, "low": 9.983085, "close": 10.292562, "volume": 75872204}, "trend_line": 10.94752, "activity_lines": {"activity_5": 10.717841, "activity_10": 10.506199, "activity_20": 10.586522, "activity_30": 10.824403}, "trend_signal": 0, "fair_value": 10.980449, "relative_strength": 1.284057, "rate_of_change": -0.2151011214079351, "market_dynamics": 0.346689, "expectation": {"probability": 49.846, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.292561, "high": 10.981394, "low": 9.773441, "close": 10.671918, "volume": 57575076}, "trend_line": 10.94109, "activity_lines": {"activity_5": 10.736476, "activity_10": 10.550488, "activity_20": 10.579206, "activity_30": 10.806622}, "trend_signal": 0, "fair_value": 10.961984, "relative_strength": 2.479045, "rate_of_change": -0.0587347636725024, "market_dynamics": 0.600083, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.631986, "high": 10.71185, "low": 10.232662, "close": 10.232662, "volume": 51281375}, "trend_line": 10.985866, "activity_lines": {"activity_5": 10.559442, "activity_10": 10.515456, "activity_20": 10.534888, "activity_30": 10.760917}, "trend_signal": 0, "fair_value": 10.939744, "relative_strength": 0.475933, "rate_of_change": 0.40924624511816293, "market_dynamics": 0.400355, "expectation": {"probability": 50.0377, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.282578, "high": 11.230971, "low": 10.033001, "close": 10.382408, "volume": 63495018}, "trend_line": 11.048451, "activity_lines": {"activity_5": 10.438979, "activity_10": 10.5111, "activity_20": 10.506945, "activity_30": 10.721984}, "trend_signal": 0, "fair_value": 10.922782, "relative_strength": 3.405483, "rate_of_change": 0.5696865408698808, "market_dynamics": 0.255813, "expectation": {"probability": 48.9464, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.432324, "high": 10.951444, "low": 10.222679, "close": 10.881562, "volume": 49387889}, "trend_line": 11.047753, "activity_lines": {"activity_5": 10.551455, "activity_10": 10.590964, "activity_20": 10.530883, "activity_30": 10.711217}, "trend_signal": 0, "fair_value": 10.911369, "relative_strength": 6.784112, "rate_of_change": -0.006317627692785762, "market_dynamics": 0.36237, "expectation": {"probability": 49.4324, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.881563, "high": 11.829957, "low": 10.582071, "close": 11.690193, "volume": 114187194}, "trend_line": 11.055411, "activity_lines": {"activity_5": 10.950779, "activity_10": 10.805873, "activity_20": 10.634483, "activity_30": 10.752665}, "trend_signal": 0, "fair_value": 10.907299, "relative_strength": -2.572953, "rate_of_change": 0.06931726297645573, "market_dynamics": 0.607314, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.129449, "high": 12.818282, "low": 11.790024, "close": 12.748401, "volume": 40558938}, "trend_line": 11.084771, "activity_lines": {"activity_5": 11.609663, "activity_10": 11.179422, "activity_20": 10.836658, "activity_30": 10.86189}, "trend_signal": 0, "fair_value": 10.908573, "relative_strength": -3.98275, "rate_of_change": 0.2655713116409738, "market_dynamics": 0.87689, "expectation": {"probability": 48.0171, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.016252, "high": 14.016252, "low": 11.640277, "close": 11.849922, "volume": 122417606}, "trend_line": 11.074883, "activity_lines": {"activity_5": 11.830622, "activity_10": 11.338425, "activity_20": 10.946412, "activity_30": 10.911255}, "trend_signal": 0, "fair_value": 10.903752, "relative_strength": -6.531982, "rate_of_change": -0.08920346663002889, "market_dynamics": 1.161425, "expectation": {"probability": 49.9383, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.790024, "high": 12.658553, "low": 11.690193, "close": 12.398993, "volume": 75883000}, "trend_line": 11.062939, "activity_lines": {"activity_5": 12.126787, "activity_10": 11.56967, "activity_20": 11.104019, "activity_30": 10.996681}, "trend_signal": 0, "fair_value": 10.907343, "relative_strength": -4.50012, "rate_of_change": -0.10784764046717, "market_dynamics": 1.364295, "expectation": {"probability": 48.1971, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.428941, "high": 14.0462, "low": 12.428941, "close": 13.576997, "volume": 161329464}, "trend_line": 11.065382, "activity_lines": {"activity_5": 12.681181, "activity_10": 11.996583, "activity_20": 11.366188, "activity_30": 11.158879}, "trend_signal": 1, "fair_value": 10.916951, "relative_strength": 2.148651, "rate_of_change": 0.022082739496254375, "market_dynamics": 1.458572, "expectation": {"probability": 41.2766, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.616929, "high": 14.20593, "low": 12.728434, "close": 12.77835, "volume": 134181882}, "trend_line": 11.072869, "activity_lines": {"activity_5": 12.789664, "activity_10": 12.233999, "activity_20": 11.537262, "activity_30": 11.269393}, "trend_signal": 1, "fair_value": 10.92331, "relative_strength": -1.855253, "rate_of_change": 0.06766146889462227, "market_dynamics": 1.570754, "expectation": {"probability": 48.1448, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.778349, "high": 15.17429, "low": 12.728434, "close": 15.17429, "volume": 117004513}, "trend_line": 11.189124, "activity_lines": {"activity_5": 13.62425, "activity_10": 12.861845, "activity_20": 11.927695, "activity_30": 11.534}, "trend_signal": 1, "fair_value": 10.943396, "relative_strength": 9.188766, "rate_of_change": 1.0499085647992301, "market_dynamics": 1.591217, "expectation": {"probability": 41.2047, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.174289, "high": 18.039435, "low": 14.804915, "close": 15.503732, "volume": 297189207}, "trend_line": 11.350038, "activity_lines": {"activity_5": 14.406924, "activity_10": 13.467727, "activity_20": 12.328207, "activity_30": 11.812362}, "trend_signal": 1, "fair_value": 10.963436, "relative_strength": 15.699914, "rate_of_change": 1.43812866851775, "market_dynamics": 1.705446, "expectation": {"probability": 42.0378, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.513715, "high": 18.398827, "low": 14.355677, "close": 17.620146, "volume": 237235441}, "trend_line": 11.560891, "activity_lines": {"activity_5": 15.651482, "activity_10": 14.362575, "activity_20": 12.906085, "activity_30": 12.216885}, "trend_signal": 1, "fair_value": 11.002415, "relative_strength": 34.881611, "rate_of_change": 1.8577294631084071, "market_dynamics": 1.705709, "expectation": {"probability": 43.2254, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.120992, "high": 17.350602, "low": 15.883089, "close": 16.502041, "volume": 160500148}, "trend_line": 11.729697, "activity_lines": {"activity_5": 16.175261, "activity_10": 14.922535, "activity_20": 13.341301, "activity_30": 12.535669}, "trend_signal": 1, "fair_value": 11.036386, "relative_strength": 23.887655, "rate_of_change": 1.4601469731009489, "market_dynamics": 1.691778, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.531988, "high": 16.971245, "low": 15.972936, "close": 16.342312, "volume": 92191589}, "trend_line": 11.900217, "activity_lines": {"activity_5": 16.450794, "activity_10": 15.351263, "activity_20": 13.731402, "activity_30": 12.833257}, "trend_signal": 1, "fair_value": 11.067318, "relative_strength": 20.429684, "rate_of_change": 1.453745991904137, "market_dynamics": 1.638477, "expectation": {"probability": 45.5593, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.342311, "high": 16.701702, "low": 15.69341, "close": 16.052801, "volume": 89134941}, "trend_line": 12.058322, "activity_lines": {"activity_5": 16.392227, "activity_10": 15.642769, "activity_20": 14.062935, "activity_30": 13.101166}, "trend_signal": 1, "fair_value": 11.094619, "relative_strength": 18.918345, "rate_of_change": 1.3285892181630035, "market_dynamics": 1.512548, "expectation": {"probability": 44.6215, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.803224, "high": 15.972937, "low": 14.874797, "close": 15.623528, "volume": 74191000}, "trend_line": 12.215187, "activity_lines": {"activity_5": 16.132001, "activity_10": 15.796146, "activity_20": 14.324444, "activity_30": 13.331179}, "trend_signal": 1, "fair_value": 11.118593, "relative_strength": 16.227457, "rate_of_change": 1.30088581147526, "market_dynamics": 1.279713, "expectation": {"probability": 43.7215, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.623528, "high": 16.082751, "low": 14.605254, "close": 16.062784, "volume": 97902179}, "trend_line": 12.390715, "activity_lines": {"activity_5": 16.010207, "activity_10": 15.960776, "activity_20": 14.602592, "activity_30": 13.579411}, "trend_signal": 1, "fair_value": 11.142744, "relative_strength": 18.975172, "rate_of_change": 1.4369653121151555, "market_dynamics": 1.095978, "expectation": {"probability": 41.4398, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.773275, "high": 15.98292, "low": 13.127757, "close": 13.147723, "volume": 67955160}, "trend_line": 12.48164, "activity_lines": {"activity_5": 15.02055, "activity_10": 15.52878, "activity_20": 14.580819, "activity_30": 13.628251}, "trend_signal": 1, "fair_value": 11.146865, "relative_strength": 4.887163, "rate_of_change": 0.7338156030543868, "market_dynamics": 0.619259, "expectation": {"probability": 43.965, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.377334, "high": 14.255845, "low": 13.027927, "close": 13.846539, "volume": 67031567}, "trend_line": 12.57902, "activity_lines": {"activity_5": 14.487453, "activity_10": 15.231647, "activity_20": 14.616045, "activity_30": 13.716309}, "trend_signal": 1, "fair_value": 11.158777, "relative_strength": 11.423753, "rate_of_change": 0.7801859371044138, "market_dynamics": 0.144161, "expectation": {"probability": 41.9717, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.437233, "high": 14.615238, "low": 13.207621, "close": 14.255846, "volume": 63428885}, "trend_line": 12.697486, "activity_lines": {"activity_5": 14.257177, "activity_10": 14.989512, "activity_20": 14.673329, "activity_30": 13.824491}, "trend_signal": 1, "fair_value": 11.171249, "relative_strength": 10.38495, "rate_of_change": 0.9417744784569841, "market_dynamics": -0.208889, "expectation": {"probability": 46.0066, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.325728, "high": 15.074459, "low": 14.156015, "close": 14.774966, "volume": 76608115}, "trend_line": 12.842574, "activity_lines": {"activity_5": 14.319737, "activity_10": 14.858461, "activity_20": 14.762987, "activity_30": 13.958522}, "trend_signal": 1, "fair_value": 11.190886, "relative_strength": 12.631091, "rate_of_change": 1.1426513878416658, "market_dynamics": -0.546606, "expectation": {"probability": 46.9176, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.784949, "high": 14.784949, "low": 14.255845, "close": 14.285795, "volume": 10392410}, "trend_line": 12.984666, "activity_lines": {"activity_5": 14.275812, "activity_10": 14.65172, "activity_20": 14.784427, "activity_30": 14.051633}, "trend_signal": 1, "fair_value": 11.205709, "relative_strength": 10.090595, "rate_of_change": 1.1064137142600843, "market_dynamics": -0.616491, "expectation": {"probability": 43.0929, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.165998, "high": 15.264137, "low": 13.986303, "close": 15.074459, "volume": 53949341}, "trend_line": 13.146392, "activity_lines": {"activity_5": 14.61324, "activity_10": 14.648998, "activity_20": 14.86239, "activity_30": 14.186458}, "trend_signal": 1, "fair_value": 11.226739, "relative_strength": 11.017891, "rate_of_change": 1.2455152870316404, "market_dynamics": -0.589409, "expectation": {"probability": 47.0368, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.064476, "high": 15.344002, "low": 14.784949, "close": 15.004577, "volume": 61966535}, "trend_line": 13.318767, "activity_lines": {"activity_5": 14.798926, "activity_10": 14.659525, "activity_20": 14.913731, "activity_30": 14.306341}, "trend_signal": 1, "fair_value": 11.246217, "relative_strength": 8.021689, "rate_of_change": 1.3111962582585308, "market_dynamics": -0.615398, "expectation": {"probability": 43.4731, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.034527, "high": 15.793241, "low": 14.295778, "close": 15.453815, "volume": 80889467}, "trend_line": 13.502789, "activity_lines": {"activity_5": 15.057154, "activity_10": 14.776055, "activity_20": 14.992075, "activity_30": 14.444086}, "trend_signal": 1, "fair_value": 11.268575, "relative_strength": 8.478083, "rate_of_change": 1.3816744447890752, "market_dynamics": -0.605404, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.513715, "high": 16.222514, "low": 14.88478, "close": 14.944679, "volume": 102627749}, "trend_line": 13.656528, "activity_lines": {"activity_5": 15.065807, "activity_10": 14.810905, "activity_20": 15.009046, "activity_30": 14.537111}, "trend_signal": 1, "fair_value": 11.293282, "relative_strength": 8.350859, "rate_of_change": 1.1385721868274756, "market_dynamics": -0.511463, "expectation": {"probability": 43.8286, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.044509, "high": 15.972936, "low": 14.525389, "close": 15.573613, "volume": 95190486}, "trend_line": 13.796291, "activity_lines": {"activity_5": 15.272789, "activity_10": 14.97245, "activity_20": 15.071179, "activity_30": 14.660794}, "trend_signal": 1, "fair_value": 11.318999, "relative_strength": 10.213508, "rate_of_change": 1.0234153219617776, "market_dynamics": -0.439622, "expectation": {"probability": 46.4747, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.473782, "high": 16.052801, "low": 15.124374, "close": 15.743326, "volume": 69225040}, "trend_line": 13.949698, "activity_lines": {"activity_5": 15.450488, "activity_10": 15.173745, "activity_20": 15.134357, "activity_30": 14.786409}, "trend_signal": 1, "fair_value": 11.345036, "relative_strength": 9.772733, "rate_of_change": 1.1119437825717045, "market_dynamics": -0.337339, "expectation": {"probability": 46.8184, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.753308, "high": 17.390535, "low": 15.204238, "close": 15.713376, "volume": 158125492}, "trend_line": 14.130392, "activity_lines": {"activity_5": 15.573613, "activity_10": 15.322402, "activity_20": 15.184368, "activity_30": 14.900195}, "trend_signal": 1, "fair_value": 11.369969, "relative_strength": 12.318713, "rate_of_change": 1.295325533212266, "market_dynamics": -0.149152, "expectation": {"probability": 44.9536, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.713376, "high": 15.95297, "low": 14.056184, "close": 14.126065, "volume": 74802016}, "trend_line": 14.24553, "activity_lines": {"activity_5": 15.120381, "activity_10": 15.148515, "activity_20": 15.069229, "activity_30": 14.899916}, "trend_signal": 1, "fair_value": 11.383384, "relative_strength": 1.893032, "rate_of_change": 0.8148252362708689, "market_dynamics": -0.253101, "expectation": {"probability": 46.366, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.076151, "high": 15.224205, "low": 13.666844, "close": 14.575305, "volume": 54506404}, "trend_line": 14.390285, "activity_lines": {"activity_5": 14.905412, "activity_10": 15.058667, "activity_20": 15.001867, "activity_30": 14.921192}, "trend_signal": 1, "fair_value": 11.403565, "relative_strength": 7.440221, "rate_of_change": 1.0161433095153356, "market_dynamics": -0.432304, "expectation": {"probability": 45.8007, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.576997, "high": 13.726743, "low": 11.081225, "close": 13.077843, "volume": 75403270}, "trend_line": 14.480133, "activity_lines": {"activity_5": 14.215914, "activity_10": 14.700184, "activity_20": 14.796311, "activity_30": 14.836518}, "trend_signal": 0, "fair_value": 11.415729, "relative_strength": 1.515234, "rate_of_change": 0.6243656744810816, "market_dynamics": -0.634684, "expectation": {"probability": 48.0813, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.437233, "high": 14.445525, "low": 12.788333, "close": 14.445525, "volume": 55190786}, "trend_line": 14.598931, "activity_lines": {"activity_5": 14.148695, "activity_10": 14.612333, "activity_20": 14.74264, "activity_30": 14.834285}, "trend_signal": 0, "fair_value": 11.436805, "relative_strength": 12.199454, "rate_of_change": 0.820420641164, "market_dynamics": -0.891118, "expectation": {"probability": 48.2213, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.874796, "high": 15.553647, "low": 14.026235, "close": 14.485457, "volume": 147704821}, "trend_line": 14.692107, "activity_lines": {"activity_5": 14.181306, "activity_10": 14.543177, "activity_20": 14.702565, "activity_30": 14.826964}, "trend_signal": 0, "fair_value": 11.458472, "relative_strength": 10.541797, "rate_of_change": 0.6382385121211938, "market_dynamics": -0.765875, "expectation": {"probability": 49.2766, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.305761, "high": 15.124374, "low": 14.305761, "close": 14.555339, "volume": 47794501}, "trend_line": 14.752338, "activity_lines": {"activity_5": 14.319073, "activity_10": 14.496166, "activity_20": 14.677988, "activity_30": 14.818141}, "trend_signal": 0, "fair_value": 11.48241, "relative_strength": 10.821385, "rate_of_change": 0.40995481451367, "market_dynamics": -0.758203, "expectation": {"probability": 50.4367, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.535373, "high": 15.843156, "low": 14.535373, "close": 15.483766, "volume": 102117792}, "trend_line": 14.873466, "activity_lines": {"activity_5": 14.737697, "activity_10": 14.634296, "activity_20": 14.748963, "activity_30": 14.865329}, "trend_signal": 0, "fair_value": 11.518296, "relative_strength": 14.623961, "rate_of_change": 0.8210766320565632, "market_dynamics": -0.501517, "expectation": {"probability": 46.567, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.563631, "high": 16.122683, "low": 14.904747, "close": 15.413883, "volume": 117353556}, "trend_line": 14.973963, "activity_lines": {"activity_5": 15.072462, "activity_10": 14.749918, "activity_20": 14.813948, "activity_30": 14.900195}, "trend_signal": 0, "fair_value": 11.556757, "relative_strength": 12.946211, "rate_of_change": 0.6756797642190391, "market_dynamics": -0.331742, "expectation": {"probability": 49.402, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.324037, "high": 15.413884, "low": 14.385626, "close": 14.385626, "volume": 49913975}, "trend_line": 15.000917, "activity_lines": {"activity_5": 14.90874, "activity_10": 14.681489, "activity_20": 14.784094, "activity_30": 14.862238}, "trend_signal": 0, "fair_value": 11.596684, "relative_strength": 5.506988, "rate_of_change": 0.18000578737906542, "market_dynamics": -0.503168, "expectation": {"probability": 53.2332, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.415575, "high": 14.705084, "low": 14.026235, "close": 14.265829, "volume": 40964596}, "trend_line": 15.0505, "activity_lines": {"activity_5": 14.709078, "activity_10": 14.615963, "activity_20": 14.736936, "activity_30": 14.814813}, "trend_signal": 0, "fair_value": 11.634309, "relative_strength": 5.18218, "rate_of_change": 0.3305331267415196, "market_dynamics": -0.570875, "expectation": {"probability": 52.2686, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.33571, "high": 15.11, "low": 14.225897, "close": 14.7, "volume": 33647707}, "trend_line": 15.03469, "activity_lines": {"activity_5": 14.668782, "activity_10": 14.655697, "activity_20": 14.72913, "activity_30": 14.7922}, "trend_signal": 0, "fair_value": 11.672414, "relative_strength": 6.379522, "rate_of_change": -0.1050463439752839, "market_dynamics": -0.776336, "expectation": {"probability": 50.7134, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.69, "high": 15.1, "low": 14.33, "close": 14.37, "volume": 50896721}, "trend_line": 14.996899, "activity_lines": {"activity_5": 14.508841, "activity_10": 14.624996, "activity_20": 14.687782, "activity_30": 14.749317}, "trend_signal": 0, "fair_value": 11.708356, "relative_strength": 4.271189, "rate_of_change": -0.2513586911336288, "market_dynamics": -1.038896, "expectation": {"probability": 51.4785, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.3, "high": 15.1, "low": 13.88, "close": 14.59, "volume": 52317528}, "trend_line": 14.895894, "activity_lines": {"activity_5": 14.496486, "activity_10": 14.638027, "activity_20": 14.669314, "activity_30": 14.723065}, "trend_signal": 0, "fair_value": 11.745757, "relative_strength": 6.687987, "rate_of_change": -0.673505902786974, "market_dynamics": -1.007572, "expectation": {"probability": 50.7079, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.2, "high": 15.6, "low": 13.98, "close": 15.41, "volume": 89449332}, "trend_line": 14.859493, "activity_lines": {"activity_5": 14.812389, "activity_10": 14.772656, "activity_20": 14.727492, "activity_30": 14.756233}, "trend_signal": 0, "fair_value": 11.786015, "relative_strength": 8.161591, "rate_of_change": -0.24436935440061325, "market_dynamics": -0.653506, "expectation": {"probability": 46.5642, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.4, "high": 15.62, "low": 15.04, "close": 15.09, "volume": 54910902}, "trend_line": 14.817749, "activity_lines": {"activity_5": 14.953333, "activity_10": 14.831567, "activity_20": 14.753597, "activity_30": 14.771105}, "trend_signal": 0, "fair_value": 11.825327, "relative_strength": 4.189701, "rate_of_change": -0.280924793329095, "market_dynamics": -0.356764, "expectation": {"probability": 48.7292, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.08, "high": 15.96, "low": 14.01, "close": 15.24, "volume": 107880286}, "trend_line": 14.790655, "activity_lines": {"activity_5": 15.089333, "activity_10": 14.906759, "activity_20": 14.793581, "activity_30": 14.798347}, "trend_signal": 1, "fair_value": 11.869541, "relative_strength": 2.994006, "rate_of_change": -0.18284828552568919, "market_dynamics": 0.099133, "expectation": {"probability": 44.8519, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.17, "high": 16.26, "low": 15.07, "close": 15.98, "volume": 111942364}, "trend_line": 14.802538, "activity_lines": {"activity_5": 15.436, "activity_10": 15.104048, "activity_20": 14.905058, "activity_30": 14.875079}, "trend_signal": 1, "fair_value": 11.91797, "relative_strength": 5.313804, "rate_of_change": 0.08034126953810346, "market_dynamics": 0.645551, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.97, "high": 16.059999, "low": 15.51, "close": 15.75, "volume": 67183356}, "trend_line": 14.792112, "activity_lines": {"activity_5": 15.598667, "activity_10": 15.250496, "activity_20": 14.989702, "activity_30": 14.936205}, "trend_signal": 1, "fair_value": 11.95988, "relative_strength": 1.078206, "rate_of_change": -0.07043386748948534, "market_dynamics": 0.7893, "expectation": {"probability": 46.555, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.75, "high": 16.58, "low": 15.7, "close": 15.97, "volume": 91836966}, "trend_line": 14.886188, "activity_lines": {"activity_5": 15.757333, "activity_10": 15.430833, "activity_20": 15.094457, "activity_30": 15.012198}, "trend_signal": 1, "fair_value": 12.004786, "relative_strength": 3.788402, "rate_of_change": 0.6359876128574552, "market_dynamics": 0.990938, "expectation": {"probability": 45.3721, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.97, "high": 18.77, "low": 15.82, "close": 17.9, "volume": 181611725}, "trend_line": 15.021303, "activity_lines": {"activity_5": 16.522, "activity_10": 15.933273, "activity_20": 15.381943, "activity_30": 15.206638}, "trend_signal": 1, "fair_value": 12.062976, "relative_strength": 14.498344, "rate_of_change": 0.9076534570166584, "market_dynamics": 1.219088, "expectation": {"probability": 46.009, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.02, "high": 18.559999, "low": 17.059999, "close": 17.27, "volume": 206359241}, "trend_line": 15.121775, "activity_lines": {"activity_5": 16.889333, "activity_10": 16.255091, "activity_20": 15.599016, "activity_30": 15.351715}, "trend_signal": 1, "fair_value": 12.114293, "relative_strength": 5.447532, "rate_of_change": 0.6688634135134608, "market_dynamics": 1.286234, "expectation": {"probability": 47.3999, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.200001, "high": 19.290001, "low": 16.950001, "close": 18.16, "volume": 262441111}, "trend_line": 15.234609, "activity_lines": {"activity_5": 17.418, "activity_10": 16.692, "activity_20": 15.88588, "activity_30": 15.547729}, "trend_signal": 1, "fair_value": 12.170834, "relative_strength": 5.69969, "rate_of_change": 0.7461690178567081, "market_dynamics": 1.493105, "expectation": {"probability": 46.1169, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.15, "high": 19.5, "low": 17.43, "close": 18.27, "volume": 303782391}, "trend_line": 15.367416, "activity_lines": {"activity_5": 17.838, "activity_10": 17.08, "activity_20": 16.16615, "activity_30": 15.743561}, "trend_signal": 1, "fair_value": 12.226543, "relative_strength": 1.677502, "rate_of_change": 0.8717453792217422, "market_dynamics": 1.631532, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.02, "high": 18.450001, "low": 15.46, "close": 16.23, "volume": 147126370}, "trend_line": 15.405934, "activity_lines": {"activity_5": 17.41, "activity_10": 17.030182, "activity_20": 16.22741, "activity_30": 15.799212}, "trend_signal": 1, "fair_value": 12.268839, "relative_strength": -8.955939, "rate_of_change": 0.25064721355886915, "market_dynamics": 1.355689, "expectation": {"probability": 50.0583, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.23, "high": 17.530001, "low": 16.01, "close": 16.889999, "volume": 113501503}, "trend_line": 15.468782, "activity_lines": {"activity_5": 17.184666, "activity_10": 17.085454, "activity_20": 16.343029, "activity_30": 15.894958}, "trend_signal": 1, "fair_value": 12.313636, "relative_strength": -7.706993, "rate_of_change": 0.40794670417255396, "market_dynamics": 1.094727, "expectation": {"probability": 46.4326, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.879999, "high": 17.280001, "low": 16.360001, "close": 16.48, "volume": 76377541}, "trend_line": 15.502988, "activity_lines": {"activity_5": 16.89, "activity_10": 17.033454, "activity_20": 16.408151, "activity_30": 15.960198}, "trend_signal": 1, "fair_value": 12.360081, "relative_strength": -10.853293, "rate_of_change": 0.22112923952254981, "market_dynamics": 0.698445, "expectation": {"probability": 49.9143, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.469999, "high": 17.01, "low": 15.73, "close": 16.07, "volume": 72461165}, "trend_line": 15.540498, "activity_lines": {"activity_5": 16.511333, "activity_10": 16.884363, "activity_20": 16.42506, "activity_30": 15.996779}, "trend_signal": 1, "fair_value": 12.391934, "relative_strength": -13.96617, "rate_of_change": 0.24195335763660056, "market_dynamics": 0.182401, "expectation": {"probability": 49.184, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.07, "high": 16.91, "low": 15.73, "close": 16.379999, "volume": 25391822}, "trend_line": 15.567378, "activity_lines": {"activity_5": 16.375333, "activity_10": 16.79, "activity_20": 16.468701, "activity_30": 16.05094}, "trend_signal": 1, "fair_value": 12.434518, "relative_strength": -14.365268, "rate_of_change": 0.17296743000127948, "market_dynamics": -0.08668, "expectation": {"probability": 49.225, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.540001, "high": 18.18, "low": 16.379999, "close": 18.08, "volume": 74875662}, "trend_line": 15.645267, "activity_lines": {"activity_5": 16.932, "activity_10": 16.993272, "activity_20": 16.669647, "activity_30": 16.213045}, "trend_signal": 1, "fair_value": 12.49146, "relative_strength": -4.495257, "rate_of_change": 0.500334738451143, "market_dynamics": -0.13843, "expectation": {"probability": 49.7886, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.4, "high": 18.959999, "low": 17.280001, "close": 18.059999, "volume": 141073232}, "trend_line": 15.723488, "activity_lines": {"activity_5": 17.358666, "activity_10": 17.154545, "activity_20": 16.851095, "activity_30": 16.368834}, "trend_signal": 1, "fair_value": 12.553271, "relative_strength": 0.10267, "rate_of_change": 0.4999659002303969, "market_dynamics": -0.050653, "expectation": {"probability": 49.5745, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.43, "high": 19.85, "low": 17.549999, "close": 19.059999, "volume": 157110769}, "trend_line": 15.887952, "activity_lines": {"activity_5": 18.040666, "activity_10": 17.494727, "activity_20": 17.109714, "activity_30": 16.584093}, "trend_signal": 1, "fair_value": 12.625335, "relative_strength": 0.661598, "rate_of_change": 1.0459765670314414, "market_dynamics": 0.233844, "expectation": {"probability": 47.2691, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.68, "high": 19.99, "low": 18.299999, "close": 18.59, "volume": 127862458}, "trend_line": 16.021775, "activity_lines": {"activity_5": 18.393999, "activity_10": 17.716909, "activity_20": 17.302809, "activity_30": 16.758419}, "trend_signal": 1, "fair_value": 12.691216, "relative_strength": -2.693842, "rate_of_change": 0.8422923231389505, "market_dynamics": 0.499704, "expectation": {"probability": 49.7863, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.68, "high": 20.809999, "low": 18.27, "close": 20.32, "volume": 135083442}, "trend_line": 16.263181, "activity_lines": {"activity_5": 19.156, "activity_10": 18.245818, "activity_20": 17.640571, "activity_30": 17.035723}, "trend_signal": 1, "fair_value": 12.76636, "relative_strength": 5.933226, "rate_of_change": 1.5067369252158251, "market_dynamics": 0.685294, "expectation": {"probability": 47.1282, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.799999, "high": 21.280001, "low": 18.389999, "close": 18.68, "volume": 153146180}, "trend_line": 16.40433, "activity_lines": {"activity_5": 19.108666, "activity_10": 18.439272, "activity_20": 17.794857, "activity_30": 17.191647}, "trend_signal": 1, "fair_value": 12.831088, "relative_strength": -1.192604, "rate_of_change": 0.8679052394485569, "market_dynamics": 0.667827, "expectation": {"probability": 50.052, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.549999, "high": 18.860001, "low": 17.030001, "close": 17.1, "volume": 95151701}, "trend_line": 16.491481, "activity_lines": {"activity_5": 18.494667, "activity_10": 18.300909, "activity_20": 17.783095, "activity_30": 17.236529}, "trend_signal": 1, "fair_value": 12.882805, "relative_strength": -4.241913, "rate_of_change": 0.5312682688046305, "market_dynamics": 0.34361, "expectation": {"probability": 49.5116, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.48, "high": 23.780001, "low": 17.48, "close": 23.780001, "volume": 213971951}, "trend_line": 16.79897, "activity_lines": {"activity_5": 20.171334, "activity_10": 19.373273, "activity_20": 18.397952, "activity_30": 17.706756}, "trend_signal": 1, "fair_value": 12.979697, "relative_strength": 28.112932, "rate_of_change": 1.864532360677615, "market_dynamics": 0.577601, "expectation": {"probability": 46.6157, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.16, "high": 31.5, "low": 26.16, "close": 29.469999, "volume": 494702553}, "trend_line": 17.265178, "activity_lines": {"activity_5": 23.43, "activity_10": 21.347454, "activity_20": 19.514047, "activity_30": 18.524242}, "trend_signal": 1, "fair_value": 13.11066, "relative_strength": 55.273121, "rate_of_change": 2.775217766327329, "market_dynamics": 0.771271, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.0, "high": 33.0, "low": 27.559999, "close": 29.1, "volume": 489413868}, "trend_line": 17.721382, "activity_lines": {"activity_5": 25.84, "activity_10": 23.010727, "activity_20": 20.530666, "activity_30": 19.287779}, "trend_signal": 1, "fair_value": 13.242327, "relative_strength": 50.646434, "rate_of_change": 2.6423359203131276, "market_dynamics": 1.1339, "expectation": {"probability": 49.3919, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.5, "high": 35.599998, "low": 30.5, "close": 32.139999, "volume": 558742225}, "trend_line": 18.313194, "activity_lines": {"activity_5": 28.678, "activity_10": 24.995454, "activity_20": 21.773238, "activity_30": 20.218012}, "trend_signal": 1, "fair_value": 13.39228, "relative_strength": 65.739194, "rate_of_change": 3.3395363860448413, "market_dynamics": 1.713603, "expectation": {"probability": 47.39, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.5, "high": 42.0, "low": 30.33, "close": 42.0, "volume": 666149564}, "trend_line": 19.237667, "activity_lines": {"activity_5": 33.905333, "activity_10": 28.517273, "activity_20": 23.877857, "activity_30": 21.746193}, "trend_signal": 1, "fair_value": 13.606735, "relative_strength": 104.981223, "rate_of_change": 5.048125411656748, "market_dynamics": 1.797203, "expectation": {"probability": 47.8951, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.889999, "high": 45.82, "low": 39.02, "close": 42.700001, "volume": 445786885}, "trend_line": 20.171, "activity_lines": {"activity_5": 37.706, "activity_10": 31.731091, "activity_20": 25.934381, "activity_30": 23.259892}, "trend_signal": 1, "fair_value": 13.827071, "relative_strength": 104.830338, "rate_of_change": 4.851591411786061, "market_dynamics": 1.762242, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.66, "high": 61.0, "low": 42.0, "close": 60.779999, "volume": 597318314}, "trend_line": 21.718, "activity_lines": {"activity_5": 46.272, "activity_10": 37.802363, "activity_20": 29.591714, "activity_30": 25.879828}, "trend_signal": 1, "fair_value": 14.165995, "relative_strength": 169.548253, "rate_of_change": 7.669426404243719, "market_dynamics": 1.760521, "expectation": {"probability": 49.0614, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.860001, "high": 73.349998, "low": 51.0, "close": 51.709999, "volume": 440085543}, "trend_line": 22.955333, "activity_lines": {"activity_5": 49.727333, "activity_10": 41.457454, "activity_20": 32.182285, "activity_30": 27.814795}, "trend_signal": 1, "fair_value": 14.446441, "relative_strength": 120.841784, "rate_of_change": 5.697269545998709, "market_dynamics": 1.656847, "expectation": {"probability": 50.9687, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.790001, "high": 52.98, "low": 43.990002, "close": 52.169998, "volume": 332479101}, "trend_line": 24.180666, "activity_lines": {"activity_5": 51.828666, "activity_10": 44.625454, "activity_20": 34.657428, "activity_30": 29.699613}, "trend_signal": 1, "fair_value": 14.727867, "relative_strength": 114.871603, "rate_of_change": 5.337901218858376, "market_dynamics": 1.497682, "expectation": {"probability": 49.0819, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.5, "high": 57.349998, "low": 46.599998, "close": 46.849998, "volume": 457152755}, "trend_line": 25.239333, "activity_lines": {"activity_5": 50.821332, "activity_10": 46.217272, "activity_20": 36.454761, "activity_30": 31.16215}, "trend_signal": 1, "fair_value": 14.973892, "relative_strength": 91.982807, "rate_of_change": 4.378154844866556, "market_dynamics": 1.326334, "expectation": {"probability": 51.0398, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.049999, "high": 55.040001, "low": 47.77, "close": 51.189999, "volume": 389355299}, "trend_line": 26.437666, "activity_lines": {"activity_5": 50.937332, "activity_10": 48.057272, "activity_20": 38.522761, "activity_30": 32.836387}, "trend_signal": 1, "fair_value": 15.245672, "relative_strength": 109.002278, "rate_of_change": 4.747879034679727, "market_dynamics": 1.106287, "expectation": {"probability": 49.0135, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.880001, "high": 52.119999, "low": 44.68, "close": 45.220001, "volume": 230898518}, "trend_line": 27.412333, "activity_lines": {"activity_5": 48.497333, "activity_10": 48.313454, "activity_20": 39.856904, "activity_30": 34.04815}, "trend_signal": 1, "fair_value": 15.476924, "relative_strength": 78.562977, "rate_of_change": 3.6866605395498993, "market_dynamics": 0.821341, "expectation": {"probability": 51.1079, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.599998, "high": 48.919998, "low": 44.709999, "close": 47.959999, "volume": 167897490}, "trend_line": 28.486, "activity_lines": {"activity_5": 48.007999, "activity_10": 48.781454, "activity_20": 41.31319, "activity_30": 35.373806}, "trend_signal": 1, "fair_value": 15.712191, "relative_strength": 80.544855, "rate_of_change": 3.9167297435063273, "market_dynamics": 0.58132, "expectation": {"probability": 48.7521, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.09, "high": 50.349998, "low": 42.619999, "close": 43.900002, "volume": 183827979}, "trend_line": 29.417, "activity_lines": {"activity_5": 46.415334, "activity_10": 48.168363, "activity_20": 42.232428, "activity_30": 36.368258}, "trend_signal": 1, "fair_value": 15.923883, "relative_strength": 66.077375, "rate_of_change": 3.268272133679705, "market_dynamics": 0.296147, "expectation": {"probability": 51.5526, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.43, "high": 44.5, "low": 40.200001, "close": 40.310001, "volume": 132057160}, "trend_line": 30.164, "activity_lines": {"activity_5": 44.177334, "activity_10": 46.688727, "activity_20": 42.686809, "activity_30": 37.071032}, "trend_signal": 1, "fair_value": 16.115492, "relative_strength": 49.208172, "rate_of_change": 2.5393479960567014, "market_dynamics": -0.080639, "expectation": {"probability": 50.9682, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.32, "high": 42.060001, "low": 39.200001, "close": 39.799999, "volume": 116919219}, "trend_line": 30.915, "activity_lines": {"activity_5": 42.205334, "activity_10": 45.147091, "activity_20": 42.986666, "activity_30": 37.692709}, "trend_signal": 1, "fair_value": 16.295568, "relative_strength": 49.54173, "rate_of_change": 2.4897228484285825, "market_dynamics": -0.335159, "expectation": {"probability": 50.4886, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.200001, "high": 42.139999, "low": 37.400002, "close": 40.599998, "volume": 178509929}, "trend_line": 31.663, "activity_lines": {"activity_5": 41.259333, "activity_10": 43.803636, "activity_20": 43.263952, "activity_30": 38.317548}, "trend_signal": 1, "fair_value": 16.485193, "relative_strength": 51.474316, "rate_of_change": 2.419537441371506, "market_dynamics": -0.565328, "expectation": {"probability": 50.0357, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.32, "high": 46.720001, "low": 39.32, "close": 45.34, "volume": 286381505}, "trend_line": 32.565333, "activity_lines": {"activity_5": 42.201333, "activity_10": 43.688909, "activity_20": 43.887857, "activity_30": 39.199935}, "trend_signal": 1, "fair_value": 16.70453, "relative_strength": 70.839797, "rate_of_change": 2.8498026087231225, "market_dynamics": -0.642742, "expectation": {"probability": 50.1071, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.580002, "high": 51.09, "low": 44.529999, "close": 45.529999, "volume": 307605109}, "trend_line": 33.542, "activity_lines": {"activity_5": 43.381333, "activity_10": 43.724545, "activity_20": 44.410714, "activity_30": 40.036365}, "trend_signal": 1, "fair_value": 16.922874, "relative_strength": 57.383416, "rate_of_change": 2.9991003009242956, "market_dynamics": -0.624674, "expectation": {"probability": 50.4447, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.060001, "high": 53.060001, "low": 43.900002, "close": 51.02, "volume": 319816511}, "trend_line": 34.679666, "activity_lines": {"activity_5": 46.282666, "activity_10": 44.879091, "activity_20": 45.328571, "activity_30": 41.163978}, "trend_signal": 1, "fair_value": 17.176988, "relative_strength": 66.220156, "rate_of_change": 3.3917655476715636, "market_dynamics": -0.501262, "expectation": {"probability": 51.292, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.360001, "high": 55.0, "low": 45.0, "close": 45.619999, "volume": 286585701}, "trend_line": 35.651, "activity_lines": {"activity_5": 46.669999, "activity_10": 44.976, "activity_20": 45.570619, "activity_30": 41.869806}, "trend_signal": 1, "fair_value": 17.394131, "relative_strength": 45.935431, "rate_of_change": 2.8008747258408024, "market_dynamics": -0.477112, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.599998, "high": 46.779999, "low": 41.689999, "close": 43.66, "volume": 133976342}, "trend_line": 36.570666, "activity_lines": {"activity_5": 46.016, "activity_10": 44.817818, "activity_20": 45.522, "activity_30": 42.386516}, "trend_signal": 1, "fair_value": 17.598903, "relative_strength": 36.328455, "rate_of_change": 2.5796359148410963, "market_dynamics": -0.590567, "expectation": {"probability": 51.138, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.130001, "high": 52.450001, "low": 44.009998, "close": 51.18, "volume": 186431475}, "trend_line": 37.730666, "activity_lines": {"activity_5": 47.664666, "activity_10": 46.055272, "activity_20": 46.122, "activity_30": 43.329053}, "trend_signal": 1, "fair_value": 17.84275, "relative_strength": 52.607802, "rate_of_change": 3.171941139928916, "market_dynamics": -0.552576, "expectation": {"probability": 50.7013, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.200001, "high": 54.400002, "low": 47.689999, "close": 48.369999, "volume": 274834452}, "trend_line": 38.740333, "activity_lines": {"activity_5": 47.987333, "activity_10": 46.723272, "activity_20": 46.349238, "activity_30": 44.015462}, "trend_signal": 1, "fair_value": 18.075985, "relative_strength": 42.246522, "rate_of_change": 2.675985099229365, "market_dynamics": -0.51815, "expectation": {"probability": 51.2893, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.599998, "high": 53.209999, "low": 45.5, "close": 47.310001, "volume": 206946149}, "trend_line": 39.715333, "activity_lines": {"activity_5": 47.767333, "activity_10": 47.117272, "activity_20": 46.398238, "activity_30": 44.568344}, "trend_signal": 1, "fair_value": 18.309583, "relative_strength": 36.977631, "rate_of_change": 2.5167568900349964, "market_dynamics": -0.480047, "expectation": {"probability": 51.2169, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.290001, "high": 49.400002, "low": 41.709999, "close": 41.709999, "volume": 163360715}, "trend_line": 40.470333, "activity_lines": {"activity_5": 45.928, "activity_10": 46.365818, "activity_20": 45.888619, "activity_30": 44.697032}, "trend_signal": 1, "fair_value": 18.51084, "relative_strength": 19.628546, "rate_of_change": 1.9010290055984056, "market_dynamics": -0.480447, "expectation": {"probability": 50.879, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e84fc80-c8c0-40c0-9d11-db01841bd8a1/", "share_image": "https://sharemaestro.com/terminal/9e84fc80-c8c0-40c0-9d11-db01841bd8a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}