{"ticker": {"uuid": "9e869264-f285-4950-a8d0-9c37f250fcae", "symbol": "5274", "name": "Hong Leong Capital Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5274 fell 2.68%, moving from 3.36 to 3.27. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -3.68 and has improved across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is negative at 38.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.27"}, {"label": "12-Week Change", "value": "-2.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.99%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.68"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.24, "close": 3.27, "volume": 245500}, "trend_line": 3.361667, "activity_lines": {"activity_5": 3.296667, "activity_10": 3.292, "activity_20": 3.326952, "activity_30": 3.348516}, "trend_signal": 0, "fair_value": 3.811838, "relative_strength": -3.678249, "rate_of_change": -0.08916186951040532, "market_dynamics": -0.440119, "expectation": {"probability": 38.9941, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.397065, "high": 5.423307, "low": 5.362076, "close": 5.405812, "volume": 7588900}, "trend_line": 5.457421, "activity_lines": {"activity_5": 5.415726, "activity_10": 5.402631, "activity_20": 5.39594, "activity_30": 5.426523}, "trend_signal": 0, "fair_value": 5.748157, "relative_strength": 6.682615, "rate_of_change": -0.037384636068539014, "market_dynamics": 0.544015, "expectation": {"probability": 45.1975, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.423307, "high": 5.423307, "low": 5.362076, "close": 5.405812, "volume": 11708600}, "trend_line": 5.455088, "activity_lines": {"activity_5": 5.409894, "activity_10": 5.404222, "activity_20": 5.394857, "activity_30": 5.423194}, "trend_signal": 0, "fair_value": 5.730212, "relative_strength": 5.420523, "rate_of_change": -0.042749130037798816, "market_dynamics": 0.516438, "expectation": {"probability": 43.5442, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.423306, "high": 5.423306, "low": 5.248361, "close": 5.405812, "volume": 14333000}, "trend_line": 5.453047, "activity_lines": {"activity_5": 5.405812, "activity_10": 5.405812, "activity_20": 5.395524, "activity_30": 5.420015}, "trend_signal": 0, "fair_value": 5.712266, "relative_strength": 4.972947, "rate_of_change": -0.03741461182661364, "market_dynamics": 0.530747, "expectation": {"probability": 43.3563, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.405812, "high": 5.405812, "low": 5.318339, "close": 5.397065, "volume": 11546800}, "trend_line": 5.450715, "activity_lines": {"activity_5": 5.402313, "activity_10": 5.406448, "activity_20": 5.396398, "activity_30": 5.416403}, "trend_signal": 0, "fair_value": 5.694265, "relative_strength": 5.532458, "rate_of_change": -0.04276508161400407, "market_dynamics": 0.521373, "expectation": {"probability": 45.5877, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.379571, "high": 5.405812, "low": 5.274603, "close": 5.344581, "volume": 13320600}, "trend_line": 5.445466, "activity_lines": {"activity_5": 5.383069, "activity_10": 5.396429, "activity_20": 5.392358, "activity_30": 5.409555}, "trend_signal": 0, "fair_value": 5.675927, "relative_strength": 4.10108, "rate_of_change": -0.0962992928450682, "market_dynamics": 0.491343, "expectation": {"probability": 45.1234, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.379571, "high": 5.423307, "low": 5.28335, "close": 5.37957, "volume": 13461400}, "trend_line": 5.441384, "activity_lines": {"activity_5": 5.378987, "activity_10": 5.392453, "activity_20": 5.391775, "activity_30": 5.405304}, "trend_signal": 0, "fair_value": 5.657814, "relative_strength": 2.055606, "rate_of_change": -0.07496144498927135, "market_dynamics": 0.410134, "expectation": {"probability": 43.8189, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.397065, "high": 5.423307, "low": 5.353328, "close": 5.388318, "volume": 10762300}, "trend_line": 5.437302, "activity_lines": {"activity_5": 5.37957, "activity_10": 5.389431, "activity_20": 5.391983, "activity_30": 5.40188}, "trend_signal": 0, "fair_value": 5.639756, "relative_strength": 2.000889, "rate_of_change": -0.07501767932570763, "market_dynamics": 0.258834, "expectation": {"probability": 44.3882, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.388318, "high": 5.423306, "low": 5.318339, "close": 5.370823, "volume": 13425500}, "trend_line": 5.43322, "activity_lines": {"activity_5": 5.375488, "activity_10": 5.384023, "activity_20": 5.390275, "activity_30": 5.397592}, "trend_signal": 0, "fair_value": 5.621587, "relative_strength": -1.011355, "rate_of_change": -0.07507399809684058, "market_dynamics": 0.222602, "expectation": {"probability": 44.5211, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.388318, "high": 5.423307, "low": 5.327087, "close": 5.370823, "volume": 13313500}, "trend_line": 5.428555, "activity_lines": {"activity_5": 5.373739, "activity_10": 5.380206, "activity_20": 5.388526, "activity_30": 5.393566}, "trend_signal": 0, "fair_value": 5.603417, "relative_strength": -0.770775, "rate_of_change": -0.08586068666463241, "market_dynamics": 0.265685, "expectation": {"probability": 42.0763, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.37957, "high": 5.37957, "low": 5.090911, "close": 5.108405, "volume": 12805600}, "trend_line": 5.409311, "activity_lines": {"activity_5": 5.286266, "activity_10": 5.329631, "activity_20": 5.361701, "activity_30": 5.372911}, "trend_signal": 0, "fair_value": 5.583565, "relative_strength": -6.394012, "rate_of_change": -0.35449580965838023, "market_dynamics": -0.111981, "expectation": {"probability": 42.6934, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.108405, "high": 5.152141, "low": 4.767261, "close": 4.784756, "volume": 14525800}, "trend_line": 5.376655, "activity_lines": {"activity_5": 5.106656, "activity_10": 5.225459, "activity_20": 5.30526, "activity_30": 5.332617}, "trend_signal": 0, "fair_value": 5.561639, "relative_strength": -11.521867, "rate_of_change": -0.6036998057608326, "market_dynamics": -0.458878, "expectation": {"probability": 42.6062, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.784756, "high": 4.784756, "low": 4.54858, "close": 4.749767, "volume": 14312300}, "trend_line": 5.34254, "activity_lines": {"activity_5": 4.955036, "activity_10": 5.126218, "activity_20": 5.248445, "activity_30": 5.292173}, "trend_signal": 0, "fair_value": 5.539488, "relative_strength": -11.960024, "rate_of_change": -0.6345023067316162, "market_dynamics": -0.863379, "expectation": {"probability": 42.3467, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.749767, "high": 4.767262, "low": 4.679789, "close": 4.767262, "volume": 9832400}, "trend_line": 5.313966, "activity_lines": {"activity_5": 4.851819, "activity_10": 5.042085, "activity_20": 5.196419, "activity_30": 5.255058}, "trend_signal": 0, "fair_value": 5.517449, "relative_strength": -12.727008, "rate_of_change": -0.5348392337726976, "market_dynamics": -1.340947, "expectation": {"probability": 40.8172, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.776009, "high": 4.810998, "low": 4.636052, "close": 4.671041, "volume": 14124600}, "trend_line": 5.289182, "activity_lines": {"activity_5": 4.756765, "activity_10": 4.952067, "activity_20": 5.138437, "activity_30": 5.213579}, "trend_signal": 0, "fair_value": 5.494794, "relative_strength": -13.837223, "rate_of_change": -0.4663936502416363, "market_dynamics": -1.3492, "expectation": {"probability": 42.8059, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.671042, "high": 4.810998, "low": 4.662294, "close": 4.767262, "volume": 12533500}, "trend_line": 5.269063, "activity_lines": {"activity_5": 4.740437, "activity_10": 4.892745, "activity_20": 5.092785, "activity_30": 5.179907}, "trend_signal": 0, "fair_value": 5.472755, "relative_strength": -12.148431, "rate_of_change": -0.3803801797707135, "market_dynamics": -1.340135, "expectation": {"probability": 40.9297, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.714778, "high": 4.784756, "low": 4.618559, "close": 4.732273, "volume": 12183100}, "trend_line": 5.247778, "activity_lines": {"activity_5": 4.735188, "activity_10": 4.837558, "activity_20": 5.046466, "activity_30": 5.145275}, "trend_signal": 0, "fair_value": 5.450492, "relative_strength": -12.063779, "rate_of_change": -0.40396176701625647, "market_dynamics": -1.334697, "expectation": {"probability": 43.0631, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.74102, "high": 4.74102, "low": 4.60981, "close": 4.618558, "volume": 8981800}, "trend_line": 5.223869, "activity_lines": {"activity_5": 4.695534, "activity_10": 4.773464, "activity_20": 4.992233, "activity_30": 5.10468}, "trend_signal": 0, "fair_value": 5.427501, "relative_strength": -12.36896, "rate_of_change": -0.4556023520812165, "market_dynamics": -1.281459, "expectation": {"probability": 42.6312, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.627305, "high": 4.679789, "low": 4.592316, "close": 4.653547, "volume": 11464300}, "trend_line": 5.200251, "activity_lines": {"activity_5": 4.67629, "activity_10": 4.729728, "activity_20": 4.945206, "activity_30": 5.067885}, "trend_signal": 0, "fair_value": 5.404733, "relative_strength": -11.011511, "rate_of_change": -0.45211700369974667, "market_dynamics": -1.26487, "expectation": {"probability": 40.6126, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.653547, "high": 4.679788, "low": 4.566074, "close": 4.627305, "volume": 11211600}, "trend_line": 5.176051, "activity_lines": {"activity_5": 4.65588, "activity_10": 4.694262, "activity_20": 4.899512, "activity_30": 5.030921}, "trend_signal": 0, "fair_value": 5.381797, "relative_strength": -12.894158, "rate_of_change": -0.46536215271146636, "market_dynamics": -1.223999, "expectation": {"probability": 43.0629, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.627305, "high": 4.627305, "low": 4.137458, "close": 4.242425, "volume": 12986300}, "trend_line": 5.138729, "activity_lines": {"activity_5": 4.510092, "activity_10": 4.602336, "activity_20": 4.820953, "activity_30": 4.970687}, "trend_signal": 0, "fair_value": 5.356394, "relative_strength": -19.644338, "rate_of_change": -0.7210516279688999, "market_dynamics": -1.209583, "expectation": {"probability": 42.6426, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.251173, "high": 4.347392, "low": 4.172447, "close": 4.329588, "volume": 11333000}, "trend_line": 5.102855, "activity_lines": {"activity_5": 4.428347, "activity_10": 4.542003, "activity_20": 4.756194, "activity_30": 4.918485}, "trend_signal": 0, "fair_value": 5.33155, "relative_strength": -17.733954, "rate_of_change": -0.6981103693150532, "market_dynamics": -1.182306, "expectation": {"probability": 40.5657, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.329588, "high": 4.329588, "low": 4.166549, "close": 4.302414, "volume": 7273800}, "trend_line": 5.066075, "activity_lines": {"activity_5": 4.36439, "activity_10": 4.485005, "activity_20": 4.693971, "activity_30": 4.866843}, "trend_signal": 0, "fair_value": 5.305318, "relative_strength": -18.396852, "rate_of_change": -0.7207729790480085, "market_dynamics": -1.247208, "expectation": {"probability": 42.81, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.302415, "high": 4.392992, "low": 4.248068, "close": 4.248068, "volume": 4336800}, "trend_line": 5.026317, "activity_lines": {"activity_5": 4.303394, "activity_10": 4.426259, "activity_20": 4.631827, "activity_30": 4.814069}, "trend_signal": 0, "fair_value": 5.295093, "relative_strength": -18.826174, "rate_of_change": -0.7847890131906843, "market_dynamics": -1.346114, "expectation": {"probability": 42.4827, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.248068, "high": 4.293356, "low": 4.20278, "close": 4.248068, "volume": 3545200}, "trend_line": 4.990058, "activity_lines": {"activity_5": 4.26943, "activity_10": 4.376954, "activity_20": 4.575196, "activity_30": 4.763859}, "trend_signal": 0, "fair_value": 5.28703, "relative_strength": -19.314265, "rate_of_change": -0.7213830723370487, "market_dynamics": -1.412011, "expectation": {"probability": 40.8678, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.248069, "high": 4.257126, "low": 4.202779, "close": 4.257126, "volume": 5129200}, "trend_line": 4.954393, "activity_lines": {"activity_5": 4.263768, "activity_10": 4.336986, "activity_20": 4.5249, "activity_30": 4.716573}, "trend_signal": 0, "fair_value": 5.279183, "relative_strength": -18.440622, "rate_of_change": -0.7147211515377321, "market_dynamics": -1.428183, "expectation": {"probability": 40.6748, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.275241, "high": 4.329588, "low": 4.175607, "close": 4.293357, "volume": 5378700}, "trend_line": 4.919352, "activity_lines": {"activity_5": 4.269203, "activity_10": 4.31288, "activity_20": 4.483232, "activity_30": 4.673926}, "trend_signal": 0, "fair_value": 5.272361, "relative_strength": -17.557976, "rate_of_change": -0.7072713044766464, "market_dynamics": -1.352806, "expectation": {"probability": 41.6603, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.266184, "high": 4.347703, "low": 4.211837, "close": 4.248068, "volume": 5689700}, "trend_line": 4.879886, "activity_lines": {"activity_5": 4.261957, "activity_10": 4.288521, "activity_20": 4.442423, "activity_30": 4.630617}, "trend_signal": 0, "fair_value": 5.264562, "relative_strength": -17.265994, "rate_of_change": -0.8022601350747008, "market_dynamics": -1.194816, "expectation": {"probability": 43.326, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.275241, "high": 4.275241, "low": 4.012568, "close": 4.030683, "volume": 5093300}, "trend_line": 4.832299, "activity_lines": {"activity_5": 4.185872, "activity_10": 4.231373, "activity_20": 4.386341, "activity_30": 4.57583}, "trend_signal": 0, "fair_value": 5.256635, "relative_strength": -22.193465, "rate_of_change": -0.9751662231453777, "market_dynamics": -1.083447, "expectation": {"probability": 43.4052, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.057857, "high": 4.057857, "low": 3.994452, "close": 4.039741, "volume": 4986800}, "trend_line": 4.78618, "activity_lines": {"activity_5": 4.127299, "activity_10": 4.187197, "activity_20": 4.337503, "activity_30": 4.524697}, "trend_signal": 0, "fair_value": 5.249136, "relative_strength": -21.175402, "rate_of_change": -0.9543904464520929, "market_dynamics": -1.010858, "expectation": {"probability": 41.7707, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.012567, "high": 4.211837, "low": 4.012567, "close": 4.12126, "volume": 3187400}, "trend_line": 4.743653, "activity_lines": {"activity_5": 4.109787, "activity_10": 4.168525, "activity_20": 4.302767, "activity_30": 4.481799}, "trend_signal": 0, "fair_value": 5.242899, "relative_strength": -19.229955, "rate_of_change": -0.8885374139710532, "market_dynamics": -0.914681, "expectation": {"probability": 42.7544, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.148433, "high": 4.148433, "low": 4.012567, "close": 4.075972, "volume": 2527800}, "trend_line": 4.699325, "activity_lines": {"activity_5": 4.086237, "activity_10": 4.143822, "activity_20": 4.268419, "activity_30": 4.438723}, "trend_signal": 0, "fair_value": 5.237373, "relative_strength": -21.463995, "rate_of_change": -0.9344697008824242, "market_dynamics": -0.850109, "expectation": {"probability": 45.388, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.12126, "high": 4.402049, "low": 4.030683, "close": 4.039741, "volume": 5542600}, "trend_line": 4.653789, "activity_lines": {"activity_5": 4.065103, "activity_10": 4.117143, "activity_20": 4.233995, "activity_30": 4.396169}, "trend_signal": 0, "fair_value": 5.230876, "relative_strength": -21.678684, "rate_of_change": -0.9689902273198863, "market_dynamics": -0.709688, "expectation": {"probability": 44.4363, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.075971, "high": 4.075971, "low": 3.623086, "close": 3.967279, "volume": 13469600}, "trend_line": 4.605838, "activity_lines": {"activity_5": 4.033702, "activity_10": 4.082065, "activity_20": 4.196051, "activity_30": 4.351878}, "trend_signal": 0, "fair_value": 5.224654, "relative_strength": -22.529427, "rate_of_change": -1.030364720016301, "market_dynamics": -0.45246, "expectation": {"probability": 44.4363, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.967279, "high": 4.057856, "low": 3.786125, "close": 3.822356, "volume": 4858400}, "trend_line": 4.553348, "activity_lines": {"activity_5": 3.958222, "activity_10": 4.025743, "activity_20": 4.148115, "activity_30": 4.301331}, "trend_signal": 0, "fair_value": 5.217977, "relative_strength": -25.800345, "rate_of_change": -1.1396406039465692, "market_dynamics": -0.362731, "expectation": {"probability": 44.2533, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.840471, "high": 3.912933, "low": 3.777067, "close": 3.858587, "volume": 1302100}, "trend_line": 4.503815, "activity_lines": {"activity_5": 3.90931, "activity_10": 3.983748, "activity_20": 4.10767, "activity_30": 4.256507}, "trend_signal": 0, "fair_value": 5.210689, "relative_strength": -25.087881, "rate_of_change": -1.087836905942603, "market_dynamics": -0.407884, "expectation": {"probability": 41.7707, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.894818, "high": 3.967279, "low": 3.822355, "close": 3.958221, "volume": 1057600}, "trend_line": 4.456436, "activity_lines": {"activity_5": 3.911121, "activity_10": 3.967114, "activity_20": 4.081042, "activity_30": 4.221308}, "trend_signal": 0, "fair_value": 5.202878, "relative_strength": -22.472134, "rate_of_change": -1.0519748257865893, "market_dynamics": -0.34288, "expectation": {"probability": 41.8499, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.931049, "high": 3.994452, "low": 3.894818, "close": 3.940106, "volume": 467000}, "trend_line": 4.408163, "activity_lines": {"activity_5": 3.914744, "activity_10": 3.953281, "activity_20": 4.056374, "activity_30": 4.187996}, "trend_signal": 0, "fair_value": 5.19511, "relative_strength": -23.431825, "rate_of_change": -1.083219864483637, "market_dynamics": -0.355481, "expectation": {"probability": 44.1725, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.940106, "high": 4.00351, "low": 3.912933, "close": 3.994452, "volume": 536400}, "trend_line": 4.362284, "activity_lines": {"activity_5": 3.943125, "activity_10": 3.954928, "activity_20": 4.040113, "activity_30": 4.161305}, "trend_signal": 0, "fair_value": 5.187637, "relative_strength": -22.664247, "rate_of_change": -1.0407736737502724, "market_dynamics": -0.184691, "expectation": {"probability": 41.9599, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.994452, "high": 3.994452, "low": 3.88576, "close": 3.894818, "volume": 911000}, "trend_line": 4.313084, "activity_lines": {"activity_5": 3.936483, "activity_10": 3.939118, "activity_20": 4.017501, "activity_30": 4.131146}, "trend_signal": 0, "fair_value": 5.181478, "relative_strength": -23.547472, "rate_of_change": -1.127849539369741, "market_dynamics": 0.034777, "expectation": {"probability": 43.7389, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.894818, "high": 3.894818, "low": 3.80424, "close": 3.822356, "volume": 519500}, "trend_line": 4.270215, "activity_lines": {"activity_5": 3.900856, "activity_10": 3.912768, "activity_20": 3.991476, "activity_30": 4.099486}, "trend_signal": 0, "fair_value": 5.174643, "relative_strength": -24.507527, "rate_of_change": -0.9939291699396441, "market_dynamics": 0.018595, "expectation": {"probability": 42.8927, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.822356, "high": 3.822356, "low": 3.704606, "close": 3.704606, "volume": 1211600}, "trend_line": 4.23421, "activity_lines": {"activity_5": 3.828395, "activity_10": 3.870444, "activity_20": 3.956237, "activity_30": 4.062995}, "trend_signal": 0, "fair_value": 5.167686, "relative_strength": -26.842524, "rate_of_change": -0.8431659764203977, "market_dynamics": -0.058194, "expectation": {"probability": 43.1437, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.768009, "high": 3.768009, "low": 3.677432, "close": 3.695548, "volume": 1232100}, "trend_line": 4.19907, "activity_lines": {"activity_5": 3.769821, "activity_10": 3.833225, "activity_20": 3.923112, "activity_30": 4.028243}, "trend_signal": 0, "fair_value": 5.159722, "relative_strength": -25.900426, "rate_of_change": -0.8299068775521331, "market_dynamics": -0.155333, "expectation": {"probability": 42.3007, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.695548, "high": 3.831413, "low": 3.68649, "close": 3.749894, "volume": 897500}, "trend_line": 4.165157, "activity_lines": {"activity_5": 3.745667, "activity_10": 3.812145, "activity_20": 3.898052, "activity_30": 3.999264}, "trend_signal": 0, "fair_value": 5.152317, "relative_strength": -23.886291, "rate_of_change": -0.8076312135782467, "market_dynamics": -0.146417, "expectation": {"probability": 41.2764, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.749894, "high": 3.758952, "low": 3.704606, "close": 3.713663, "volume": 361000}, "trend_line": 4.133245, "activity_lines": {"activity_5": 3.72574, "activity_10": 3.788431, "activity_20": 3.871914, "activity_30": 3.970135}, "trend_signal": 0, "fair_value": 5.145577, "relative_strength": -24.920925, "rate_of_change": -0.7661655971191521, "market_dynamics": -0.164428, "expectation": {"probability": 43.2717, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.713663, "high": 3.80424, "low": 3.713663, "close": 3.786125, "volume": 294100}, "trend_line": 4.10054, "activity_lines": {"activity_5": 3.742044, "activity_10": 3.779867, "activity_20": 3.855222, "activity_30": 3.94774}, "trend_signal": 0, "fair_value": 5.139301, "relative_strength": -22.61646, "rate_of_change": -0.7912669101396116, "market_dynamics": 0.063483, "expectation": {"probability": 43.0585, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.777067, "high": 3.777067, "low": 3.668375, "close": 3.668375, "volume": 888400}, "trend_line": 4.065077, "activity_lines": {"activity_5": 3.721513, "activity_10": 3.751212, "activity_20": 3.829559, "activity_30": 3.919859}, "trend_signal": 0, "fair_value": 5.132481, "relative_strength": -24.216672, "rate_of_change": -0.8648373141098495, "market_dynamics": 0.118909, "expectation": {"probability": 43.6942, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.68649, "high": 3.731778, "low": 3.677432, "close": 3.704606, "volume": 824000}, "trend_line": 4.034612, "activity_lines": {"activity_5": 3.715475, "activity_10": 3.734414, "activity_20": 3.810322, "activity_30": 3.896603}, "trend_signal": 0, "fair_value": 5.125577, "relative_strength": -24.151029, "rate_of_change": -0.7494322985763744, "market_dynamics": 0.245723, "expectation": {"probability": 42.958, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.695548, "high": 3.749894, "low": 3.68649, "close": 3.731778, "volume": 486700}, "trend_line": 4.003886, "activity_lines": {"activity_5": 3.71789, "activity_10": 3.726838, "activity_20": 3.796261, "activity_30": 3.877065}, "trend_signal": 0, "fair_value": 5.11927, "relative_strength": -23.631305, "rate_of_change": -0.7615602194213589, "market_dynamics": 0.548293, "expectation": {"probability": 43.8758, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.731778, "high": 3.858587, "low": 3.722721, "close": 3.840471, "volume": 710400}, "trend_line": 3.977658, "activity_lines": {"activity_5": 3.757744, "activity_10": 3.743801, "activity_20": 3.793975, "activity_30": 3.866522}, "trend_signal": 0, "fair_value": 5.113817, "relative_strength": -21.252328, "rate_of_change": -0.655063605707048, "market_dynamics": 0.743945, "expectation": {"probability": 44.8908, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.840471, "high": 4.193722, "low": 3.840471, "close": 4.166549, "volume": 1894800}, "trend_line": 3.975129, "activity_lines": {"activity_5": 3.897837, "activity_10": 3.821038, "activity_20": 3.823693, "activity_30": 3.878708}, "trend_signal": 0, "fair_value": 5.111088, "relative_strength": -14.739891, "rate_of_change": -0.0635801267982316, "market_dynamics": 1.118853, "expectation": {"probability": 45.408, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.202779, "high": 4.356761, "low": 4.157491, "close": 4.166549, "volume": 1335000}, "trend_line": 3.969695, "activity_lines": {"activity_5": 4.012568, "activity_10": 3.892018, "activity_20": 3.853195, "activity_30": 3.891058}, "trend_signal": 0, "fair_value": 5.107198, "relative_strength": -14.180515, "rate_of_change": -0.13669996621492578, "market_dynamics": 1.352062, "expectation": {"probability": 45.8961, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.166549, "high": 4.220895, "low": 4.012568, "close": 4.057857, "volume": 1282500}, "trend_line": 3.961543, "activity_lines": {"activity_5": 4.057857, "activity_10": 3.934836, "activity_20": 3.871915, "activity_30": 3.896746}, "trend_signal": 0, "fair_value": 5.102189, "relative_strength": -14.480673, "rate_of_change": -0.20535582708496197, "market_dynamics": 1.493115, "expectation": {"probability": 45.3924, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.057856, "high": 4.057856, "low": 3.912933, "close": 3.985395, "volume": 576600}, "trend_line": 3.952787, "activity_lines": {"activity_5": 4.055441, "activity_10": 3.957892, "activity_20": 3.883646, "activity_30": 3.898285}, "trend_signal": 0, "fair_value": 5.096874, "relative_strength": -16.313993, "rate_of_change": -0.2210249895053515, "market_dynamics": 1.487608, "expectation": {"probability": 45.1961, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.985394, "high": 4.157492, "low": 3.985394, "close": 4.075972, "volume": 704100}, "trend_line": 3.94705, "activity_lines": {"activity_5": 4.066311, "activity_10": 3.993135, "activity_20": 3.903918, "activity_30": 3.906232}, "trend_signal": 0, "fair_value": 5.090557, "relative_strength": -13.080168, "rate_of_change": -0.1451381012940966, "market_dynamics": 1.413593, "expectation": {"probability": 43.9405, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.075972, "high": 4.075972, "low": 3.876702, "close": 3.940106, "volume": 624800}, "trend_line": 3.936483, "activity_lines": {"activity_5": 4.016191, "activity_10": 3.997087, "activity_20": 3.910043, "activity_30": 3.905784}, "trend_signal": 0, "fair_value": 5.083738, "relative_strength": -14.285872, "rate_of_change": -0.26771892932696556, "market_dynamics": 1.297798, "expectation": {"probability": 45.4122, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.940106, "high": 3.940106, "low": 3.876702, "close": 3.894818, "volume": 347600}, "trend_line": 3.923198, "activity_lines": {"activity_5": 3.966072, "activity_10": 3.990006, "activity_20": 3.911467, "activity_30": 3.903096}, "trend_signal": 0, "fair_value": 5.076629, "relative_strength": -14.418616, "rate_of_change": -0.3374839926909317, "market_dynamics": 1.146557, "expectation": {"probability": 45.0557, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.912933, "high": 3.976337, "low": 3.894818, "close": 3.976337, "volume": 399400}, "trend_line": 3.914141, "activity_lines": {"activity_5": 3.961241, "activity_10": 3.993629, "activity_20": 3.920956, "activity_30": 3.906524}, "trend_signal": 0, "fair_value": 5.070254, "relative_strength": -12.936972, "rate_of_change": -0.2308575809836851, "market_dynamics": 1.062077, "expectation": {"probability": 44.8026, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.985395, "high": 4.021626, "low": 3.931048, "close": 3.976337, "volume": 437800}, "trend_line": 3.912329, "activity_lines": {"activity_5": 3.961845, "activity_10": 3.992312, "activity_20": 3.930272, "activity_30": 3.910537}, "trend_signal": 0, "fair_value": 5.063614, "relative_strength": -12.56644, "rate_of_change": -0.04629368231751751, "market_dynamics": 0.952549, "expectation": {"probability": 44.948, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.976337, "high": 3.985395, "low": 3.958221, "close": 3.985395, "volume": 803200}, "trend_line": 3.910518, "activity_lines": {"activity_5": 3.966072, "activity_10": 3.988195, "activity_20": 3.940538, "activity_30": 3.915251}, "trend_signal": 1, "fair_value": 5.05698, "relative_strength": -12.478873, "rate_of_change": -0.04628956307099957, "market_dynamics": 0.887947, "expectation": {"probability": 43.6238, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.985395, "high": 3.994452, "low": 3.921991, "close": 3.940106, "volume": 430300}, "trend_line": 3.904479, "activity_lines": {"activity_5": 3.961241, "activity_10": 3.973208, "activity_20": 3.946058, "activity_30": 3.91716}, "trend_signal": 1, "fair_value": 5.050162, "relative_strength": -11.432189, "rate_of_change": -0.15442966890832235, "market_dynamics": 0.821072, "expectation": {"probability": 47.3999, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.940106, "high": 3.985395, "low": 3.912933, "close": 3.921991, "volume": 443100}, "trend_line": 3.899346, "activity_lines": {"activity_5": 3.950372, "activity_10": 3.959045, "activity_20": 3.949293, "activity_30": 3.91829}, "trend_signal": 1, "fair_value": 5.044493, "relative_strength": -10.943319, "rate_of_change": -0.13146440280508187, "market_dynamics": 0.657066, "expectation": {"probability": 47.1481, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.894818, "high": 3.912933, "low": 3.650259, "close": 3.849529, "volume": 821200}, "trend_line": 3.893006, "activity_lines": {"activity_5": 3.913537, "activity_10": 3.936154, "activity_20": 3.944592, "activity_30": 3.915076}, "trend_signal": 1, "fair_value": 5.037305, "relative_strength": -11.082987, "rate_of_change": -0.1625913678857888, "market_dynamics": 0.417161, "expectation": {"probability": 45.3801, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.849529, "high": 3.976337, "low": 3.786124, "close": 3.876702, "volume": 194400}, "trend_line": 3.889987, "activity_lines": {"activity_5": 3.894214, "activity_10": 3.921991, "activity_20": 3.941745, "activity_30": 3.914024}, "trend_signal": 1, "fair_value": 5.030238, "relative_strength": -11.412304, "rate_of_change": -0.07754932820550764, "market_dynamics": 0.086331, "expectation": {"probability": 43.5694, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.876702, "high": 3.976337, "low": 3.849529, "close": 3.903875, "volume": 336400}, "trend_line": 3.892704, "activity_lines": {"activity_5": 3.890591, "activity_10": 3.914745, "activity_20": 3.940883, "activity_30": 3.91492}, "trend_signal": 0, "fair_value": 5.023187, "relative_strength": -10.86359, "rate_of_change": 0.06984599177323936, "market_dynamics": -0.214595, "expectation": {"probability": 42.0221, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.903875, "high": 4.175606, "low": 3.903875, "close": 4.112202, "volume": 1640500}, "trend_line": 3.901158, "activity_lines": {"activity_5": 3.961844, "activity_10": 3.948505, "activity_20": 3.958955, "activity_30": 3.929081}, "trend_signal": 1, "fair_value": 5.015256, "relative_strength": -7.981102, "rate_of_change": 0.21717551604231816, "market_dynamics": -0.110304, "expectation": {"probability": 42.3947, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.148433, "high": 4.184664, "low": 3.940106, "close": 3.994452, "volume": 665600}, "trend_line": 3.902366, "activity_lines": {"activity_5": 3.982375, "activity_10": 3.957727, "activity_20": 3.96426, "activity_30": 3.9351}, "trend_signal": 1, "fair_value": 5.006622, "relative_strength": -8.703703, "rate_of_change": 0.030965164702369243, "market_dynamics": -0.070002, "expectation": {"probability": 43.3435, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.985395, "high": 4.021626, "low": 3.903875, "close": 4.021626, "volume": 496700}, "trend_line": 3.905083, "activity_lines": {"activity_5": 4.007133, "activity_10": 3.970079, "activity_20": 3.9706, "activity_30": 3.942794}, "trend_signal": 1, "fair_value": 4.998058, "relative_strength": -7.468437, "rate_of_change": 0.06962442784710815, "market_dynamics": 0.104038, "expectation": {"probability": 41.8387, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.021626, "high": 4.112202, "low": 4.021626, "close": 4.112202, "volume": 323500}, "trend_line": 3.909008, "activity_lines": {"activity_5": 4.05061, "activity_10": 3.998075, "activity_20": 3.984058, "activity_30": 3.956157}, "trend_signal": 1, "fair_value": 4.98981, "relative_strength": -5.779216, "rate_of_change": 0.10051002757176168, "market_dynamics": 0.375507, "expectation": {"probability": 41.5514, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.12126, "high": 4.139376, "low": 4.085029, "close": 4.112202, "volume": 298900}, "trend_line": 3.916254, "activity_lines": {"activity_5": 4.078387, "activity_10": 4.023601, "activity_20": 3.995703, "activity_30": 3.969266}, "trend_signal": 1, "fair_value": 4.980823, "relative_strength": -4.747295, "rate_of_change": 0.1853667221965231, "market_dynamics": 0.394708, "expectation": {"probability": 43.8365, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.121261, "high": 4.157492, "low": 4.075972, "close": 4.094087, "volume": 864400}, "trend_line": 3.925312, "activity_lines": {"activity_5": 4.086237, "activity_10": 4.043528, "activity_20": 4.004329, "activity_30": 3.980739}, "trend_signal": 1, "fair_value": 4.971246, "relative_strength": -2.859497, "rate_of_change": 0.23129245447307584, "market_dynamics": 0.650601, "expectation": {"probability": 43.898, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.148433, "high": 4.157492, "low": 4.066914, "close": 4.148434, "volume": 726600}, "trend_line": 3.940106, "activity_lines": {"activity_5": 4.11341, "activity_10": 4.070537, "activity_20": 4.018477, "activity_30": 3.995134}, "trend_signal": 1, "fair_value": 4.958324, "relative_strength": -1.297796, "rate_of_change": 0.37688723851760564, "market_dynamics": 0.902168, "expectation": {"probability": 39.0364, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.157492, "high": 4.211838, "low": 4.139376, "close": 4.20278, "volume": 716300}, "trend_line": 3.957014, "activity_lines": {"activity_5": 4.148434, "activity_10": 4.10331, "activity_20": 4.037886, "activity_30": 4.012081}, "trend_signal": 1, "fair_value": 4.940791, "relative_strength": -0.46988, "rate_of_change": 0.4291255108365085, "market_dynamics": 1.141899, "expectation": {"probability": 39.2822, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.211838, "high": 4.229953, "low": 4.112202, "close": 4.12126, "volume": 865000}, "trend_line": 3.969393, "activity_lines": {"activity_5": 4.144207, "activity_10": 4.114837, "activity_20": 4.048842, "activity_30": 4.022677}, "trend_signal": 1, "fair_value": 4.922937, "relative_strength": -0.389934, "rate_of_change": 0.31283690176481915, "market_dynamics": 1.253323, "expectation": {"probability": 44.2786, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.112202, "high": 4.139376, "low": 3.969418, "close": 3.978937, "volume": 872000}, "trend_line": 3.978235, "activity_lines": {"activity_5": 4.091935, "activity_10": 4.096042, "activity_20": 4.045596, "activity_30": 4.023293}, "trend_signal": 1, "fair_value": 4.908467, "relative_strength": -2.614773, "rate_of_change": 0.22275446145040353, "market_dynamics": 1.126207, "expectation": {"probability": 44.0525, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.959899, "high": 4.093165, "low": 3.912304, "close": 3.95038, "volume": 594800}, "trend_line": 3.98371, "activity_lines": {"activity_5": 4.039028, "activity_10": 4.07069, "activity_20": 4.040092, "activity_30": 4.021496}, "trend_signal": 1, "fair_value": 4.892998, "relative_strength": -3.978537, "rate_of_change": 0.13762384575068276, "market_dynamics": 0.833749, "expectation": {"probability": 43.6398, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.959899, "high": 4.04557, "low": 3.921823, "close": 3.931342, "volume": 326100}, "trend_line": 3.992476, "activity_lines": {"activity_5": 3.989356, "activity_10": 4.044818, "activity_20": 4.032726, "activity_30": 4.018117}, "trend_signal": 0, "fair_value": 4.877897, "relative_strength": -2.387917, "rate_of_change": 0.22004613789658511, "market_dynamics": 0.383269, "expectation": {"probability": 43.7324, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.931342, "high": 3.959899, "low": 3.85519, "close": 3.921823, "volume": 465600}, "trend_line": 3.999716, "activity_lines": {"activity_5": 3.950984, "activity_10": 4.018363, "activity_20": 4.02428, "activity_30": 4.013559}, "trend_signal": 0, "fair_value": 4.863332, "relative_strength": -2.118138, "rate_of_change": 0.1813411026140148, "market_dynamics": -0.061972, "expectation": {"probability": 43.8322, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.902785, "high": 3.969418, "low": 3.826633, "close": 3.864709, "volume": 428500}, "trend_line": 4.004148, "activity_lines": {"activity_5": 3.912304, "activity_10": 3.983338, "activity_20": 4.010654, "activity_30": 4.004849}, "trend_signal": 0, "fair_value": 4.849762, "relative_strength": -3.430443, "rate_of_change": 0.11080786735858225, "market_dynamics": -0.487907, "expectation": {"probability": 43.4308, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.874228, "high": 3.902785, "low": 3.807595, "close": 3.902785, "volume": 627100}, "trend_line": 4.006225, "activity_lines": {"activity_5": 3.90342, "activity_10": 3.959737, "activity_20": 4.001186, "activity_30": 3.998309}, "trend_signal": 0, "fair_value": 4.836, "relative_strength": -3.23461, "rate_of_change": 0.051871209555687865, "market_dynamics": -0.70984, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.845671, "high": 3.893266, "low": 3.807595, "close": 3.826633, "volume": 279300}, "trend_line": 3.994894, "activity_lines": {"activity_5": 3.874228, "activity_10": 3.926096, "activity_20": 3.984858, "activity_30": 3.986723}, "trend_signal": 0, "fair_value": 4.821043, "relative_strength": -4.580266, "rate_of_change": -0.28283483828291617, "market_dynamics": -0.926455, "expectation": {"probability": 43.5712, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.826633, "high": 3.85519, "low": 3.817114, "close": 3.826633, "volume": 192800}, "trend_line": 3.983564, "activity_lines": {"activity_5": 3.853286, "activity_10": 3.897319, "activity_20": 3.969071, "activity_30": 3.975867}, "trend_signal": 0, "fair_value": 4.80576, "relative_strength": -3.26215, "rate_of_change": -0.2836120307572632, "market_dynamics": -1.087599, "expectation": {"probability": 43.0141, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.817114, "high": 3.874228, "low": 3.817114, "close": 3.864709, "volume": 131500}, "trend_line": 3.977125, "activity_lines": {"activity_5": 3.852017, "activity_10": 3.881316, "activity_20": 3.957364, "activity_30": 3.968199}, "trend_signal": 0, "fair_value": 4.790939, "relative_strength": -4.162988, "rate_of_change": -0.16163917537159844, "market_dynamics": -1.099656, "expectation": {"probability": 42.1164, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.864709, "high": 3.902785, "low": 3.826633, "close": 3.845671, "volume": 166400}, "trend_line": 3.972468, "activity_lines": {"activity_5": 3.848209, "activity_10": 3.867997, "activity_20": 3.943772, "activity_30": 3.959718}, "trend_signal": 0, "fair_value": 4.776213, "relative_strength": -4.430475, "rate_of_change": -0.11709463494358138, "market_dynamics": -1.166584, "expectation": {"probability": 43.2306, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.864709, "high": 3.864709, "low": 3.817114, "close": 3.817114, "volume": 221000}, "trend_line": 3.963839, "activity_lines": {"activity_5": 3.836152, "activity_10": 3.854498, "activity_20": 3.927608, "activity_30": 3.949696}, "trend_signal": 0, "fair_value": 4.759889, "relative_strength": -3.287315, "rate_of_change": -0.21722012612813993, "market_dynamics": -1.134465, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.817114, "high": 3.836152, "low": 3.788557, "close": 3.798076, "volume": 359300}, "trend_line": 3.959105, "activity_lines": {"activity_5": 3.82346, "activity_10": 3.840479, "activity_20": 3.910044, "activity_30": 3.939001}, "trend_signal": 0, "fair_value": 4.74513, "relative_strength": -1.388994, "rate_of_change": -0.11942967411138584, "market_dynamics": -1.088026, "expectation": {"probability": 42.4203, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.798076, "high": 3.807595, "low": 3.76, "close": 3.76, "volume": 277500}, "trend_line": 3.954611, "activity_lines": {"activity_5": 3.79998, "activity_10": 3.822306, "activity_20": 3.890349, "activity_30": 3.926156}, "trend_signal": 0, "fair_value": 4.730399, "relative_strength": -2.699483, "rate_of_change": -0.11351050300510393, "market_dynamics": -1.122696, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.76, "high": 3.836152, "low": 3.76, "close": 3.826633, "volume": 185700}, "trend_line": 3.949621, "activity_lines": {"activity_5": 3.803153, "activity_10": 3.819364, "activity_20": 3.878117, "activity_30": 3.917899}, "trend_signal": 0, "fair_value": 4.715932, "relative_strength": 0.161806, "rate_of_change": -0.12618181661862135, "market_dynamics": -1.122027, "expectation": {"probability": 41.0439, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.826633, "high": 3.826633, "low": 3.731443, "close": 3.769519, "volume": 124300}, "trend_line": 3.942727, "activity_lines": {"activity_5": 3.789826, "activity_10": 3.807768, "activity_20": 3.861374, "activity_30": 3.90628}, "trend_signal": 0, "fair_value": 4.701098, "relative_strength": -3.253162, "rate_of_change": -0.17454839337749004, "market_dynamics": -1.15749, "expectation": {"probability": 41.891, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.769519, "high": 3.769519, "low": 3.721924, "close": 3.76, "volume": 134100}, "trend_line": 3.935214, "activity_lines": {"activity_5": 3.778403, "activity_10": 3.796172, "activity_20": 3.845356, "activity_30": 3.894491}, "trend_signal": 0, "fair_value": 4.686312, "relative_strength": -3.382361, "rate_of_change": -0.19055339109200006, "market_dynamics": -1.207381, "expectation": {"probability": 41.7972, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.76, "high": 3.769519, "low": 3.617215, "close": 3.655291, "volume": 363700}, "trend_line": 3.92572, "activity_lines": {"activity_5": 3.735885, "activity_10": 3.768134, "activity_20": 3.821044, "activity_30": 3.876431}, "trend_signal": 0, "fair_value": 4.670964, "relative_strength": -5.831135, "rate_of_change": -0.24125752754488353, "market_dynamics": -1.199125, "expectation": {"probability": 41.5712, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.655291, "high": 3.66481, "low": 3.436354, "close": 3.455393, "volume": 419100}, "trend_line": 3.910167, "activity_lines": {"activity_5": 3.636253, "activity_10": 3.706867, "activity_20": 3.779782, "activity_30": 3.846088}, "trend_signal": 0, "fair_value": 4.658033, "relative_strength": -9.817526, "rate_of_change": -0.3961821016272213, "market_dynamics": -1.271322, "expectation": {"probability": 41.2303, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.455393, "high": 3.455393, "low": 3.207899, "close": 3.322127, "volume": 540800}, "trend_line": 3.892587, "activity_lines": {"activity_5": 3.512507, "activity_10": 3.628119, "activity_20": 3.729129, "activity_30": 3.808149}, "trend_signal": 0, "fair_value": 4.645662, "relative_strength": -11.524166, "rate_of_change": -0.44959716554306123, "market_dynamics": -1.283348, "expectation": {"probability": 41.0726, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.29357, "high": 3.322127, "low": 3.122228, "close": 3.226937, "volume": 415300}, "trend_line": 3.870928, "activity_lines": {"activity_5": 3.390664, "activity_10": 3.541929, "activity_20": 3.673604, "activity_30": 3.765204}, "trend_signal": 0, "fair_value": 4.631647, "relative_strength": -11.887549, "rate_of_change": -0.5564165939001402, "market_dynamics": -1.331186, "expectation": {"probability": 40.189, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.236456, "high": 3.331646, "low": 3.19838, "close": 3.29357, "volume": 194300}, "trend_line": 3.850584, "activity_lines": {"activity_5": 3.327204, "activity_10": 3.479104, "activity_20": 3.628683, "activity_30": 3.727955}, "trend_signal": 0, "fair_value": 4.61844, "relative_strength": -9.518271, "rate_of_change": -0.5255587290696221, "market_dynamics": -1.402302, "expectation": {"probability": 39.9345, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.284051, "high": 3.303089, "low": 3.226937, "close": 3.255494, "volume": 148100}, "trend_line": 3.822027, "activity_lines": {"activity_5": 3.282147, "activity_10": 3.418874, "activity_20": 3.5834, "activity_30": 3.689563}, "trend_signal": 0, "fair_value": 4.604228, "relative_strength": -10.84284, "rate_of_change": -0.741627763476921, "market_dynamics": -1.441612, "expectation": {"probability": 40.1258, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.312608, "high": 3.312608, "low": 3.226937, "close": 3.245975, "volume": 43800}, "trend_line": 3.797078, "activity_lines": {"activity_5": 3.260571, "activity_10": 3.36678, "activity_20": 3.54052, "activity_30": 3.652398}, "trend_signal": 0, "fair_value": 4.590063, "relative_strength": -10.3773, "rate_of_change": -0.6527688056625421, "market_dynamics": -1.537821, "expectation": {"probability": 40.189, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.207899, "high": 3.207899, "low": 2.950886, "close": 3.093671, "volume": 478700}, "trend_line": 3.766146, "activity_lines": {"activity_5": 3.202188, "activity_10": 3.296339, "activity_20": 3.486397, "activity_30": 3.607017}, "trend_signal": 0, "fair_value": 4.575683, "relative_strength": -11.460739, "rate_of_change": -0.8146264048302395, "market_dynamics": -1.506805, "expectation": {"probability": 40.189, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.112709, "high": 3.188861, "low": 3.046076, "close": 3.169823, "volume": 126200}, "trend_line": 3.734734, "activity_lines": {"activity_5": 3.184419, "activity_10": 3.253071, "activity_20": 3.443471, "activity_30": 3.568544}, "trend_signal": 0, "fair_value": 4.562717, "relative_strength": -11.801151, "rate_of_change": -0.834062195145913, "market_dynamics": -1.489619, "expectation": {"probability": 39.9345, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.160304, "high": 3.188861, "low": 3.046076, "close": 3.179342, "volume": 49100}, "trend_line": 3.703638, "activity_lines": {"activity_5": 3.173631, "activity_10": 3.222437, "activity_20": 3.404761, "activity_30": 3.532713}, "trend_signal": 0, "fair_value": 4.549593, "relative_strength": -11.937446, "rate_of_change": -0.8326161916752247, "market_dynamics": -1.43719, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.150785, "high": 3.255494, "low": 3.141266, "close": 3.236456, "volume": 89200}, "trend_line": 3.675051, "activity_lines": {"activity_5": 3.189496, "activity_10": 3.212745, "activity_20": 3.374935, "activity_30": 3.502572}, "trend_signal": 0, "fair_value": 4.536945, "relative_strength": -12.113964, "rate_of_change": -0.7718626928441807, "market_dynamics": -1.219876, "expectation": {"probability": 40.9493, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.236456, "high": 3.236456, "low": 3.141266, "close": 3.188861, "volume": 174300}, "trend_line": 3.643065, "activity_lines": {"activity_5": 3.190765, "activity_10": 3.202015, "activity_20": 3.343386, "activity_30": 3.471205}, "trend_signal": 0, "fair_value": 4.523828, "relative_strength": -13.395637, "rate_of_change": -0.8703552685391265, "market_dynamics": -1.117469, "expectation": {"probability": 40.8504, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.236456, "high": 3.331646, "low": 3.19838, "close": 3.29357, "volume": 196900}, "trend_line": 3.612758, "activity_lines": {"activity_5": 3.230745, "activity_10": 3.215168, "activity_20": 3.324847, "activity_30": 3.448657}, "trend_signal": 0, "fair_value": 4.509697, "relative_strength": -11.645018, "rate_of_change": -0.8319093949737402, "market_dynamics": -0.758591, "expectation": {"probability": 40.0982, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.29357, "high": 3.303089, "low": 3.236456, "close": 3.284051, "volume": 55400}, "trend_line": 3.584851, "activity_lines": {"activity_5": 3.254225, "activity_10": 3.22711, "activity_20": 3.30812, "activity_30": 3.42745}, "trend_signal": 0, "fair_value": 4.499148, "relative_strength": -9.494998, "rate_of_change": -0.7724569428674687, "market_dynamics": -0.419563, "expectation": {"probability": 40.8504, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.274532, "high": 3.341165, "low": 3.188861, "close": 3.207899, "volume": 143100}, "trend_line": 3.55915, "activity_lines": {"activity_5": 3.244706, "activity_10": 3.224168, "activity_20": 3.286816, "activity_30": 3.40313}, "trend_signal": 0, "fair_value": 4.488003, "relative_strength": -9.704721, "rate_of_change": -0.7169335629291202, "market_dynamics": -0.175531, "expectation": {"probability": 40.0315, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.19838, "high": 3.19838, "low": 3.131747, "close": 3.141266, "volume": 92800}, "trend_line": 3.532179, "activity_lines": {"activity_5": 3.211072, "activity_10": 3.210668, "activity_20": 3.262067, "activity_30": 3.37617}, "trend_signal": 0, "fair_value": 4.476376, "relative_strength": -11.789701, "rate_of_change": -0.7577932933425013, "market_dynamics": 0.085195, "expectation": {"probability": 39.2812, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.179342, "high": 3.179342, "low": 3.055595, "close": 3.074633, "volume": 69600}, "trend_line": 3.503622, "activity_lines": {"activity_5": 3.161573, "activity_10": 3.18713, "activity_20": 3.234099, "activity_30": 3.346651}, "trend_signal": 0, "fair_value": 4.464811, "relative_strength": -13.373616, "rate_of_change": -0.808481110385407, "market_dynamics": 0.1055, "expectation": {"probability": 39.2812, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.084152, "high": 3.141266, "low": 3.046076, "close": 3.074633, "volume": 65000}, "trend_line": 3.475382, "activity_lines": {"activity_5": 3.11969, "activity_10": 3.166708, "activity_20": 3.209395, "activity_30": 3.318974}, "trend_signal": 0, "fair_value": 4.453355, "relative_strength": -12.175922, "rate_of_change": -0.8060230241732648, "market_dynamics": 0.127641, "expectation": {"probability": 39.1148, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.055595, "high": 3.141266, "low": 3.027038, "close": 3.084152, "volume": 133100}, "trend_line": 3.449364, "activity_lines": {"activity_5": 3.095575, "activity_10": 3.148362, "activity_20": 3.189178, "activity_30": 3.293734}, "trend_signal": 0, "fair_value": 4.442667, "relative_strength": -13.059975, "rate_of_change": -0.7486371282351147, "market_dynamics": 0.14545, "expectation": {"probability": 38.7138, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.074633, "high": 3.141266, "low": 3.074633, "close": 3.131747, "volume": 120400}, "trend_line": 3.423663, "activity_lines": {"activity_5": 3.100652, "activity_10": 3.140228, "activity_20": 3.176758, "activity_30": 3.273242}, "trend_signal": 0, "fair_value": 4.432883, "relative_strength": -12.648715, "rate_of_change": -0.7450938781758085, "market_dynamics": 0.216448, "expectation": {"probability": 39.4864, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.131747, "high": 3.131747, "low": 3.10319, "close": 3.112709, "volume": 107100}, "trend_line": 3.399865, "activity_lines": {"activity_5": 3.104459, "activity_10": 3.129497, "activity_20": 3.165517, "activity_30": 3.253181}, "trend_signal": 0, "fair_value": 4.421182, "relative_strength": -12.067585, "rate_of_change": -0.6951034608254306, "market_dynamics": 0.295032, "expectation": {"probability": 39.9177, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.093671, "high": 3.122228, "low": 3.065114, "close": 3.093671, "volume": 92400}, "trend_line": 3.375433, "activity_lines": {"activity_5": 3.103825, "activity_10": 3.117555, "activity_20": 3.155046, "activity_30": 3.233426}, "trend_signal": 0, "fair_value": 4.407292, "relative_strength": -11.720236, "rate_of_change": -0.7186167686069891, "market_dynamics": 0.366868, "expectation": {"probability": 39.1909, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.065114, "high": 3.122228, "low": 3.046076, "close": 3.112709, "volume": 106400}, "trend_line": 3.350366, "activity_lines": {"activity_5": 3.108267, "activity_10": 3.110805, "activity_20": 3.148111, "activity_30": 3.216476}, "trend_signal": 0, "fair_value": 4.393687, "relative_strength": -11.32751, "rate_of_change": -0.7426306491641206, "market_dynamics": 0.429023, "expectation": {"probability": 38.7859, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.10319, "high": 3.122228, "low": 2.998481, "close": 3.093671, "volume": 72300}, "trend_line": 3.3253, "activity_lines": {"activity_5": 3.103825, "activity_10": 3.103882, "activity_20": 3.140359, "activity_30": 3.199915}, "trend_signal": 0, "fair_value": 4.379851, "relative_strength": -11.536441, "rate_of_change": -0.7481570670189541, "market_dynamics": 0.36449, "expectation": {"probability": 39.1633, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.093671, "high": 3.10319, "low": 3.046076, "close": 3.065114, "volume": 110900}, "trend_line": 3.300233, "activity_lines": {"activity_5": 3.089229, "activity_10": 3.095229, "activity_20": 3.130523, "activity_30": 3.183129}, "trend_signal": 0, "fair_value": 4.365669, "relative_strength": -13.359391, "rate_of_change": -0.7538267224009849, "market_dynamics": 0.220887, "expectation": {"probability": 38.3454, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.055595, "high": 3.122228, "low": 3.046076, "close": 3.122228, "volume": 109000}, "trend_line": 3.277705, "activity_lines": {"activity_5": 3.098113, "activity_10": 3.099555, "activity_20": 3.127214, "activity_30": 3.171645}, "trend_signal": 0, "fair_value": 4.350983, "relative_strength": -12.527866, "rate_of_change": -0.6826184696656231, "market_dynamics": 0.310906, "expectation": {"probability": 37.024, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.093671, "high": 3.112709, "low": 3.065114, "close": 3.112709, "volume": 122500}, "trend_line": 3.256128, "activity_lines": {"activity_5": 3.10319, "activity_10": 3.102498, "activity_20": 3.123633, "activity_30": 3.161}, "trend_signal": 0, "fair_value": 4.336943, "relative_strength": -13.626671, "rate_of_change": -0.6582959723343065, "market_dynamics": 0.310695, "expectation": {"probability": 38.3699, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.093671, "high": 3.217418, "low": 3.065114, "close": 3.217418, "volume": 192700}, "trend_line": 3.235821, "activity_lines": {"activity_5": 3.141901, "activity_10": 3.123786, "activity_20": 3.130659, "activity_30": 3.158503}, "trend_signal": 0, "fair_value": 4.325315, "relative_strength": -9.139216, "rate_of_change": -0.6236548440356108, "market_dynamics": 0.657284, "expectation": {"probability": 37.6512, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.179342, "high": 3.236456, "low": 3.141266, "close": 3.236456, "volume": 50400}, "trend_line": 3.218053, "activity_lines": {"activity_5": 3.179977, "activity_10": 3.145939, "activity_20": 3.138909, "activity_30": 3.158543}, "trend_signal": 0, "fair_value": 4.31196, "relative_strength": -8.490937, "rate_of_change": -0.5491033033038671, "market_dynamics": 1.032249, "expectation": {"probability": 37.5673, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.236456, "high": 3.331646, "low": 3.179342, "close": 3.331646, "volume": 133200}, "trend_line": 3.203774, "activity_lines": {"activity_5": 3.240264, "activity_10": 3.18263, "activity_20": 3.155907, "activity_30": 3.165872}, "trend_signal": 0, "fair_value": 4.299269, "relative_strength": -6.811933, "rate_of_change": -0.44371550126737225, "market_dynamics": 1.24889, "expectation": {"probability": 38.4781, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.331646, "high": 3.369722, "low": 3.322127, "close": 3.331646, "volume": 92300}, "trend_line": 3.192986, "activity_lines": {"activity_5": 3.282782, "activity_10": 3.215687, "activity_20": 3.17218, "activity_30": 3.174122}, "trend_signal": 0, "fair_value": 4.286795, "relative_strength": -6.395358, "rate_of_change": -0.3367278715664788, "market_dynamics": 1.483817, "expectation": {"probability": 40.1448, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.331646, "high": 3.379241, "low": 3.284051, "close": 3.360203, "volume": 136800}, "trend_line": 3.189813, "activity_lines": {"activity_5": 3.320858, "activity_10": 3.249956, "activity_20": 3.190719, "activity_30": 3.18491}, "trend_signal": 0, "fair_value": 4.274668, "relative_strength": -5.911998, "rate_of_change": -0.09937406552987926, "market_dynamics": 1.502715, "expectation": {"probability": 39.3788, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.37924, "high": 3.740962, "low": 3.37924, "close": 3.731443, "volume": 1048300}, "trend_line": 3.203457, "activity_lines": {"activity_5": 3.466181, "activity_10": 3.346876, "activity_20": 3.243799, "activity_30": 3.219854}, "trend_signal": 1, "fair_value": 4.264322, "relative_strength": 3.025859, "rate_of_change": 0.4277366729648482, "market_dynamics": 1.613339, "expectation": {"probability": 43.0279, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.750481, "high": 3.807595, "low": 3.65, "close": 3.65, "volume": 1069700}, "trend_line": 3.217559, "activity_lines": {"activity_5": 3.550088, "activity_10": 3.417739, "activity_20": 3.287037, "activity_30": 3.248663}, "trend_signal": 1, "fair_value": 4.253672, "relative_strength": 1.828968, "rate_of_change": 0.44021193354553645, "market_dynamics": 1.646711, "expectation": {"probability": 43.2542, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.62, "high": 3.62, "low": 3.36, "close": 3.38, "volume": 598400}, "trend_line": 3.22044, "activity_lines": {"activity_5": 3.516425, "activity_10": 3.429396, "activity_20": 3.302818, "activity_30": 3.259143}, "trend_signal": 1, "fair_value": 4.240911, "relative_strength": -4.44492, "rate_of_change": 0.08953992762836396, "market_dynamics": 1.601248, "expectation": {"probability": 41.2429, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.37, "high": 3.4, "low": 3.27, "close": 3.31, "volume": 225500}, "trend_line": 3.222257, "activity_lines": {"activity_5": 3.456206, "activity_10": 3.422601, "activity_20": 3.311113, "activity_30": 3.264921}, "trend_signal": 1, "fair_value": 4.227646, "relative_strength": -6.372217, "rate_of_change": 0.056420861745598655, "market_dynamics": 1.358138, "expectation": {"probability": 40.1597, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.31, "high": 3.37, "low": 3.29, "close": 3.36, "volume": 125000}, "trend_line": 3.226058, "activity_lines": {"activity_5": 3.414096, "activity_10": 3.421482, "activity_20": 3.323367, "activity_30": 3.273808}, "trend_signal": 1, "fair_value": 4.215261, "relative_strength": -4.385129, "rate_of_change": 0.11796079580245045, "market_dynamics": 1.060931, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.36, "high": 3.42, "low": 3.28, "close": 3.34, "volume": 198600}, "trend_line": 3.234269, "activity_lines": {"activity_5": 3.365333, "activity_10": 3.412231, "activity_20": 3.332356, "activity_30": 3.281159}, "trend_signal": 1, "fair_value": 4.201626, "relative_strength": -5.228144, "rate_of_change": 0.2545211524405248, "market_dynamics": 0.735707, "expectation": {"probability": 40.1119, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.34, "high": 3.4, "low": 3.34, "close": 3.4, "volume": 68800}, "trend_line": 3.241941, "activity_lines": {"activity_5": 3.362667, "activity_10": 3.41166, "activity_20": 3.345797, "activity_30": 3.291852}, "trend_signal": 1, "fair_value": 4.188319, "relative_strength": -3.592389, "rate_of_change": 0.2372097064282639, "market_dynamics": 0.52615, "expectation": {"probability": 38.2842, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.39, "high": 3.4, "low": 3.3, "close": 3.34, "volume": 314800}, "trend_line": 3.247296, "activity_lines": {"activity_5": 3.356667, "activity_10": 3.397207, "activity_20": 3.352019, "activity_30": 3.298178}, "trend_signal": 1, "fair_value": 4.174684, "relative_strength": -4.478994, "rate_of_change": 0.16517882342706966, "market_dynamics": 0.416187, "expectation": {"probability": 40.39, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.34, "high": 3.34, "low": 3.28, "close": 3.3, "volume": 134700}, "trend_line": 3.249415, "activity_lines": {"activity_5": 3.34, "activity_10": 3.375329, "activity_20": 3.35344, "activity_30": 3.301578}, "trend_signal": 1, "fair_value": 4.160793, "relative_strength": -4.54044, "rate_of_change": 0.06525429157058617, "market_dynamics": 0.227212, "expectation": {"probability": 40.2964, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.3, "high": 3.4, "low": 3.3, "close": 3.33, "volume": 204600}, "trend_line": 3.254119, "activity_lines": {"activity_5": 3.334, "activity_10": 3.359481, "activity_20": 3.356826, "activity_30": 3.306777}, "trend_signal": 1, "fair_value": 4.14687, "relative_strength": -4.083144, "rate_of_change": 0.144764519151917, "market_dynamics": 0.051824, "expectation": {"probability": 38.2447, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.33, "high": 3.35, "low": 3.29, "close": 3.31, "volume": 101200}, "trend_line": 3.254667, "activity_lines": {"activity_5": 3.323333, "activity_10": 3.340545, "activity_20": 3.357182, "activity_30": 3.310382}, "trend_signal": 1, "fair_value": 4.132818, "relative_strength": -5.596241, "rate_of_change": 0.016840195456889282, "market_dynamics": -0.158876, "expectation": {"probability": 38.4751, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.32, "high": 3.33, "low": 3.29, "close": 3.3, "volume": 68600}, "trend_line": 3.255198, "activity_lines": {"activity_5": 3.311333, "activity_10": 3.327455, "activity_20": 3.355646, "activity_30": 3.313307}, "trend_signal": 1, "fair_value": 4.118647, "relative_strength": -7.114968, "rate_of_change": 0.016315033150858728, "market_dynamics": -0.357041, "expectation": {"probability": 37.6869, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.3, "high": 3.32, "low": 3.29, "close": 3.3, "volume": 134100}, "trend_line": 3.258268, "activity_lines": {"activity_5": 3.306, "activity_10": 3.320727, "activity_20": 3.353128, "activity_30": 3.316198}, "trend_signal": 1, "fair_value": 4.104587, "relative_strength": -7.396234, "rate_of_change": 0.09431069937988805, "market_dynamics": -0.441382, "expectation": {"probability": 37.8438, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.34, "high": 3.34, "low": 3.27, "close": 3.27, "volume": 135600}, "trend_line": 3.26256, "activity_lines": {"activity_5": 3.293333, "activity_10": 3.31, "activity_20": 3.346634, "activity_30": 3.316954}, "trend_signal": 1, "fair_value": 4.090223, "relative_strength": -7.498401, "rate_of_change": 0.13172642643269253, "market_dynamics": -0.532416, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.3, "high": 3.35, "low": 3.29, "close": 3.34, "volume": 116000}, "trend_line": 3.271405, "activity_lines": {"activity_5": 3.306, "activity_10": 3.312727, "activity_20": 3.346103, "activity_30": 3.321951}, "trend_signal": 1, "fair_value": 4.075187, "relative_strength": -6.115692, "rate_of_change": 0.2711061252513361, "market_dynamics": -0.568845, "expectation": {"probability": 35.5505, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.34, "high": 3.55, "low": 3.33, "close": 3.53, "volume": 171900}, "trend_line": 3.286584, "activity_lines": {"activity_5": 3.381333, "activity_10": 3.350364, "activity_20": 3.362584, "activity_30": 3.338634}, "trend_signal": 1, "fair_value": 4.060863, "relative_strength": -1.968223, "rate_of_change": 0.4639902427244511, "market_dynamics": -0.39202, "expectation": {"probability": 35.6979, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.53, "high": 3.61, "low": 3.49, "close": 3.56, "volume": 155900}, "trend_line": 3.302446, "activity_lines": {"activity_5": 3.452, "activity_10": 3.39, "activity_20": 3.380435, "activity_30": 3.356274}, "trend_signal": 1, "fair_value": 4.046676, "relative_strength": -1.263312, "rate_of_change": 0.48262877200157567, "market_dynamics": -0.065006, "expectation": {"probability": 36.2187, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.55, "high": 3.65, "low": 3.55, "close": 3.59, "volume": 365500}, "trend_line": 3.317721, "activity_lines": {"activity_5": 3.515333, "activity_10": 3.432182, "activity_20": 3.399602, "activity_30": 3.374826}, "trend_signal": 1, "fair_value": 4.033634, "relative_strength": -1.267696, "rate_of_change": 0.4625359506256855, "market_dynamics": 0.41879, "expectation": {"probability": 37.1277, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.59, "high": 3.59, "low": 3.5, "close": 3.53, "volume": 92200}, "trend_line": 3.33163, "activity_lines": {"activity_5": 3.539333, "activity_10": 3.458909, "activity_20": 3.411824, "activity_30": 3.388521}, "trend_signal": 1, "fair_value": 4.021554, "relative_strength": -2.167505, "rate_of_change": 0.4192335642448521, "market_dynamics": 0.725962, "expectation": {"probability": 39.3315, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.52, "high": 3.54, "low": 3.45, "close": 3.5, "volume": 157600}, "trend_line": 3.345175, "activity_lines": {"activity_5": 3.536, "activity_10": 3.476, "activity_20": 3.420245, "activity_30": 3.399384}, "trend_signal": 1, "fair_value": 4.009561, "relative_strength": -3.059422, "rate_of_change": 0.4065577510107574, "market_dynamics": 0.863405, "expectation": {"probability": 39.3315, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.5, "high": 3.53, "low": 3.5, "close": 3.52, "volume": 43800}, "trend_line": 3.358751, "activity_lines": {"activity_5": 3.528667, "activity_10": 3.493636, "activity_20": 3.429905, "activity_30": 3.410663}, "trend_signal": 1, "fair_value": 3.997697, "relative_strength": -2.984667, "rate_of_change": 0.4058382595828329, "market_dynamics": 0.787971, "expectation": {"probability": 37.9853, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.52, "high": 3.53, "low": 3.42, "close": 3.48, "volume": 142000}, "trend_line": 3.371629, "activity_lines": {"activity_5": 3.508667, "activity_10": 3.500182, "activity_20": 3.436762, "activity_30": 3.418485}, "trend_signal": 1, "fair_value": 3.985801, "relative_strength": -1.911135, "rate_of_change": 0.3834163354175456, "market_dynamics": 0.607187, "expectation": {"probability": 39.8924, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.42, "high": 3.46, "low": 3.28, "close": 3.33, "volume": 185400}, "trend_line": 3.380458, "activity_lines": {"activity_5": 3.444, "activity_10": 3.476182, "activity_20": 3.430143, "activity_30": 3.4158}, "trend_signal": 1, "fair_value": 3.972775, "relative_strength": -6.035715, "rate_of_change": 0.261861551196765, "market_dynamics": 0.44949, "expectation": {"probability": 38.8869, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.31, "high": 3.36, "low": 3.23, "close": 3.36, "volume": 187100}, "trend_line": 3.388384, "activity_lines": {"activity_5": 3.406667, "activity_10": 3.457091, "activity_20": 3.426619, "activity_30": 3.41448}, "trend_signal": 1, "fair_value": 3.959997, "relative_strength": -3.977268, "rate_of_change": 0.23446527068225306, "market_dynamics": 0.259742, "expectation": {"probability": 38.5946, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.36, "high": 3.36, "low": 3.27, "close": 3.33, "volume": 34400}, "trend_line": 3.395627, "activity_lines": {"activity_5": 3.370667, "activity_10": 3.430909, "activity_20": 3.42, "activity_30": 3.410713}, "trend_signal": 0, "fair_value": 3.946971, "relative_strength": -5.821561, "rate_of_change": 0.21375971554582754, "market_dynamics": -0.006315, "expectation": {"probability": 40.512, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.29, "high": 3.31, "low": 3.27, "close": 3.3, "volume": 98800}, "trend_line": 3.39838, "activity_lines": {"activity_5": 3.336, "activity_10": 3.399455, "activity_20": 3.410667, "activity_30": 3.404543}, "trend_signal": 0, "fair_value": 3.933472, "relative_strength": -6.03388, "rate_of_change": 0.08107486481877377, "market_dynamics": -0.324196, "expectation": {"probability": 39.9517, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.26, "high": 3.29, "low": 3.24, "close": 3.29, "volume": 165600}, "trend_line": 3.400165, "activity_lines": {"activity_5": 3.312667, "activity_10": 3.370364, "activity_20": 3.400571, "activity_30": 3.397551}, "trend_signal": 0, "fair_value": 3.919909, "relative_strength": -5.177535, "rate_of_change": 0.05252502663033344, "market_dynamics": -0.480694, "expectation": {"probability": 39.8315, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.27, "high": 3.3, "low": 3.25, "close": 3.26, "volume": 199800}, "trend_line": 3.397776, "activity_lines": {"activity_5": 3.292, "activity_10": 3.340727, "activity_20": 3.388143, "activity_30": 3.388508}, "trend_signal": 0, "fair_value": 3.90593, "relative_strength": -5.632861, "rate_of_change": -0.07026129614298054, "market_dynamics": -0.627015, "expectation": {"probability": 39.0822, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.26, "high": 3.29, "low": 3.21, "close": 3.25, "volume": 230000}, "trend_line": 3.395055, "activity_lines": {"activity_5": 3.272667, "activity_10": 3.315273, "activity_20": 3.375143, "activity_30": 3.378974}, "trend_signal": 0, "fair_value": 3.892559, "relative_strength": -5.96444, "rate_of_change": -0.08008179467980678, "market_dynamics": -0.677807, "expectation": {"probability": 39.0237, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.25, "high": 3.3, "low": 3.23, "close": 3.3, "volume": 110900}, "trend_line": 3.393048, "activity_lines": {"activity_5": 3.277333, "activity_10": 3.304, "activity_20": 3.367143, "activity_30": 3.372842}, "trend_signal": 0, "fair_value": 3.879565, "relative_strength": -5.744991, "rate_of_change": -0.059115389883236474, "market_dynamics": -0.771519, "expectation": {"probability": 38.4085, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.25, "close": 3.28, "volume": 147900}, "trend_line": 3.378, "activity_lines": {"activity_5": 3.277333, "activity_10": 3.292727, "activity_20": 3.357381, "activity_30": 3.365548}, "trend_signal": 0, "fair_value": 3.86633, "relative_strength": -6.236225, "rate_of_change": -0.44349505223621144, "market_dynamics": -0.84437, "expectation": {"probability": 38.9982, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.28, "high": 3.35, "low": 3.26, "close": 3.3, "volume": 244500}, "trend_line": 3.366333, "activity_lines": {"activity_5": 3.285333, "activity_10": 3.289455, "activity_20": 3.349667, "activity_30": 3.360516}, "trend_signal": 0, "fair_value": 3.852663, "relative_strength": -6.916282, "rate_of_change": -0.3453818827708731, "market_dynamics": -0.797403, "expectation": {"probability": 37.5352, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.35, "high": 3.35, "low": 3.27, "close": 3.34, "volume": 149200}, "trend_line": 3.365, "activity_lines": {"activity_5": 3.306, "activity_10": 3.296727, "activity_20": 3.345762, "activity_30": 3.358817}, "trend_signal": 0, "fair_value": 3.839084, "relative_strength": -5.205184, "rate_of_change": -0.03959798391899454, "market_dynamics": -0.745869, "expectation": {"probability": 37.6916, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.34, "high": 3.34, "low": 3.27, "close": 3.3, "volume": 239900}, "trend_line": 3.364667, "activity_lines": {"activity_5": 3.308, "activity_10": 3.296545, "activity_20": 3.337857, "activity_30": 3.354624}, "trend_signal": 0, "fair_value": 3.825473, "relative_strength": -4.641742, "rate_of_change": -0.009895988112937912, "market_dynamics": -0.561837, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.24, "close": 3.27, "volume": 245500}, "trend_line": 3.361667, "activity_lines": {"activity_5": 3.296667, "activity_10": 3.292, "activity_20": 3.326952, "activity_30": 3.348516}, "trend_signal": 0, "fair_value": 3.811838, "relative_strength": -3.678249, "rate_of_change": -0.08916186951040532, "market_dynamics": -0.440119, "expectation": {"probability": 38.9941, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e869264-f285-4950-a8d0-9c37f250fcae/", "share_image": "https://sharemaestro.com/terminal/9e869264-f285-4950-a8d0-9c37f250fcae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}