{"ticker": {"uuid": "9e88b7b0-c85e-4cc4-82b3-9ac947aa810e", "symbol": "EMHD", "name": "Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMHD rose 0.59%, moving from 29.04 to 29.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.85 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is positive at 57.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.21"}, {"label": "12-Week Change", "value": "0.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.85"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.16, "high": 29.82, "low": 29.1, "close": 29.209999, "volume": 13939}, "trend_line": 28.692052, "activity_lines": {"activity_5": 29.412333, "activity_10": 29.760727, "activity_20": 29.67552, "activity_30": 29.304017}, "trend_signal": 1, "fair_value": 23.044956, "relative_strength": 0.853298, "rate_of_change": 0.3413249535259494, "market_dynamics": -0.853598, "expectation": {"probability": 57.8898, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.279095, "high": 19.664008, "low": 19.107559, "close": 19.630537, "volume": 8842}, "trend_line": 19.305772, "activity_lines": {"activity_5": 19.407401, "activity_10": 19.449493, "activity_20": 19.414255, "activity_30": 19.411647}, "trend_signal": 1, "fair_value": 19.830557, "relative_strength": 3.892934, "rate_of_change": 0.2521080012419303, "market_dynamics": -0.426807, "expectation": {"probability": 51.3349, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.638906, "high": 19.799709, "low": 19.542678, "close": 19.673962, "volume": 13512}, "trend_line": 19.36354, "activity_lines": {"activity_5": 19.494813, "activity_10": 19.489413, "activity_20": 19.436198, "activity_30": 19.435402}, "trend_signal": 1, "fair_value": 19.846611, "relative_strength": 3.022241, "rate_of_change": 0.2992265732755954, "market_dynamics": -0.341277, "expectation": {"probability": 52.0314, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.629205, "high": 19.782658, "low": 19.134743, "close": 19.149662, "volume": 8078}, "trend_line": 19.380927, "activity_lines": {"activity_5": 19.40052, "activity_10": 19.424507, "activity_20": 19.410341, "activity_30": 19.421603}, "trend_signal": 1, "fair_value": 19.861486, "relative_strength": 2.659232, "rate_of_change": 0.08979246563386331, "market_dynamics": -0.313728, "expectation": {"probability": 56.0071, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.369187, "high": 19.586579, "low": 19.015395, "close": 19.480015, "volume": 1984}, "trend_line": 19.394465, "activity_lines": {"activity_5": 19.438919, "activity_10": 19.42875, "activity_20": 19.418778, "activity_30": 19.427996}, "trend_signal": 1, "fair_value": 19.875623, "relative_strength": 3.375942, "rate_of_change": 0.06985217992927013, "market_dynamics": -0.338113, "expectation": {"probability": 51.6712, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.590845, "high": 19.731508, "low": 19.177374, "close": 19.422474, "volume": 5478}, "trend_line": 19.404586, "activity_lines": {"activity_5": 19.430658, "activity_10": 19.423367, "activity_20": 19.421198, "activity_30": 19.429803}, "trend_signal": 1, "fair_value": 19.88767, "relative_strength": 6.818819, "rate_of_change": 0.0521849919551689, "market_dynamics": -0.466448, "expectation": {"probability": 57.1913, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.377712, "high": 19.927584, "low": 19.322299, "close": 19.789053, "volume": 7890}, "trend_line": 19.442478, "activity_lines": {"activity_5": 19.536566, "activity_10": 19.486097, "activity_20": 19.458525, "activity_30": 19.454607}, "trend_signal": 1, "fair_value": 19.902427, "relative_strength": 6.029277, "rate_of_change": 0.195273426601335, "market_dynamics": -0.458467, "expectation": {"probability": 51.7104, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.714458, "high": 20.162029, "low": 19.578058, "close": 19.818892, "volume": 5317}, "trend_line": 19.475598, "activity_lines": {"activity_5": 19.641852, "activity_10": 19.551827, "activity_20": 19.495812, "activity_30": 19.478892}, "trend_signal": 1, "fair_value": 19.917308, "relative_strength": 2.877302, "rate_of_change": 0.17034865617438405, "market_dynamics": -0.168334, "expectation": {"probability": 52.5851, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.93185, "high": 20.507298, "low": 19.900393, "close": 20.413521, "volume": 3900}, "trend_line": 19.527706, "activity_lines": {"activity_5": 19.935686, "activity_10": 19.721143, "activity_20": 19.589117, "activity_30": 19.539403}, "trend_signal": 1, "fair_value": 19.938531, "relative_strength": 5.37552, "rate_of_change": 0.26755532744102095, "market_dynamics": 0.250734, "expectation": {"probability": 52.3193, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.503037, "high": 21.116849, "low": 19.995786, "close": 20.132189, "volume": 925}, "trend_line": 19.554594, "activity_lines": {"activity_5": 20.051486, "activity_10": 19.822486, "activity_20": 19.651212, "activity_30": 19.578402}, "trend_signal": 1, "fair_value": 19.956994, "relative_strength": 5.521667, "rate_of_change": 0.13769154451630486, "market_dynamics": 0.636443, "expectation": {"probability": 54.5533, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.093826, "high": 20.19187, "low": 19.765611, "close": 19.772001, "volume": 1058}, "trend_line": 19.552942, "activity_lines": {"activity_5": 20.003744, "activity_10": 19.838988, "activity_20": 19.673975, "activity_30": 19.592428}, "trend_signal": 1, "fair_value": 19.971226, "relative_strength": 4.083614, "rate_of_change": -0.00844814267174244, "market_dynamics": 0.639958, "expectation": {"probability": 55.7203, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.701671, "high": 19.740033, "low": 19.207212, "close": 19.275414, "volume": 4595}, "trend_line": 19.526608, "activity_lines": {"activity_5": 19.767172, "activity_10": 19.756657, "activity_20": 19.645762, "activity_30": 19.574523}, "trend_signal": 1, "fair_value": 19.982938, "relative_strength": 4.963726, "rate_of_change": -0.13468049974270918, "market_dynamics": 0.428756, "expectation": {"probability": 56.9691, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.279673, "high": 19.676096, "low": 19.126221, "close": 19.439518, "volume": 5570}, "trend_line": 19.503868, "activity_lines": {"activity_5": 19.619543, "activity_10": 19.710621, "activity_20": 19.632997, "activity_30": 19.568904}, "trend_signal": 1, "fair_value": 19.995218, "relative_strength": 4.662219, "rate_of_change": -0.11645647825776434, "market_dynamics": 0.023351, "expectation": {"probability": 50.4223, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.722984, "high": 19.769872, "low": 19.249834, "close": 19.614285, "volume": 1655}, "trend_line": 19.499528, "activity_lines": {"activity_5": 19.555462, "activity_10": 19.700623, "activity_20": 19.635504, "activity_30": 19.576028}, "trend_signal": 1, "fair_value": 20.01251, "relative_strength": 3.75725, "rate_of_change": -0.022251996373227723, "market_dynamics": -0.255188, "expectation": {"probability": 53.1103, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.838073, "high": 20.034151, "low": 19.275409, "close": 19.38624, "volume": 1311}, "trend_line": 19.500163, "activity_lines": {"activity_5": 19.468648, "activity_10": 19.640715, "activity_20": 19.616459, "activity_30": 19.568719}, "trend_signal": 0, "fair_value": 20.026709, "relative_strength": 2.316255, "rate_of_change": 0.0032564890801410834, "market_dynamics": -0.500159, "expectation": {"probability": 56.2212, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.761346, "high": 20.341218, "low": 19.411815, "close": 19.754959, "volume": 307}, "trend_line": 19.511282, "activity_lines": {"activity_5": 19.554471, "activity_10": 19.649551, "activity_20": 19.633196, "activity_30": 19.585158}, "trend_signal": 1, "fair_value": 20.043112, "relative_strength": 1.041151, "rate_of_change": 0.05702003619149628, "market_dynamics": -0.474422, "expectation": {"probability": 51.9742, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.173092, "high": 20.077733, "low": 19.173092, "close": 19.713243, "volume": 1981}, "trend_line": 19.52893, "activity_lines": {"activity_5": 19.627524, "activity_10": 19.644757, "activity_20": 19.64476, "activity_30": 19.598187}, "trend_signal": 1, "fair_value": 20.064918, "relative_strength": 1.120921, "rate_of_change": 0.09045023284475957, "market_dynamics": -0.477231, "expectation": {"probability": 56.1808, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.634197, "high": 19.88451, "low": 19.243357, "close": 19.456339, "volume": 11920}, "trend_line": 19.521133, "activity_lines": {"activity_5": 19.585754, "activity_10": 19.594632, "activity_20": 19.631583, "activity_30": 19.593504}, "trend_signal": 1, "fair_value": 20.082548, "relative_strength": 0.696968, "rate_of_change": -0.039925382496634756, "market_dynamics": -0.462091, "expectation": {"probability": 54.225, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.647369, "high": 19.651759, "low": 18.791038, "close": 18.927172, "volume": 1019}, "trend_line": 19.502505, "activity_lines": {"activity_5": 19.366474, "activity_10": 19.454887, "activity_20": 19.568549, "activity_30": 19.555184}, "trend_signal": 0, "fair_value": 20.095312, "relative_strength": -0.590506, "rate_of_change": -0.0954247891246868, "market_dynamics": -0.580738, "expectation": {"probability": 53.7071, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.896432, "high": 19.515624, "low": 18.839344, "close": 19.072088, "volume": 2137}, "trend_line": 19.502368, "activity_lines": {"activity_5": 19.241306, "activity_10": 19.368515, "activity_20": 19.521989, "activity_30": 19.527415}, "trend_signal": 0, "fair_value": 20.11126, "relative_strength": -1.23301, "rate_of_change": -0.0007024738616845451, "market_dynamics": -0.749737, "expectation": {"probability": 52.5922, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.001825, "high": 19.173092, "low": 18.53633, "close": 18.492416, "volume": 11769}, "trend_line": 19.48549, "activity_lines": {"activity_5": 18.943858, "activity_10": 19.196022, "activity_20": 19.420201, "activity_30": 19.462257}, "trend_signal": 0, "fair_value": 20.121261, "relative_strength": -1.668699, "rate_of_change": -0.08654333668609855, "market_dynamics": -0.865243, "expectation": {"probability": 53.5377, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.404586, "high": 18.909606, "low": 18.334323, "close": 18.77347, "volume": 12914}, "trend_line": 19.47003, "activity_lines": {"activity_5": 18.824264, "activity_10": 19.097895, "activity_20": 19.349037, "activity_30": 19.41632}, "trend_signal": 0, "fair_value": 20.138493, "relative_strength": 1.236376, "rate_of_change": -0.07934108918994269, "market_dynamics": -1.0345, "expectation": {"probability": 53.4098, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.738338, "high": 19.366318, "low": 18.4485, "close": 19.394863, "volume": 6636}, "trend_line": 19.478143, "activity_lines": {"activity_5": 18.974453, "activity_10": 19.121875, "activity_20": 19.341134, "activity_30": 19.411471}, "trend_signal": 0, "fair_value": 20.153013, "relative_strength": 2.67799, "rate_of_change": 0.0416691705148787, "market_dynamics": -0.896457, "expectation": {"probability": 53.111, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.449753, "high": 19.59028, "low": 19.089655, "close": 19.148939, "volume": 5876}, "trend_line": 19.461462, "activity_lines": {"activity_5": 19.046765, "activity_10": 19.101954, "activity_20": 19.311138, "activity_30": 19.390232}, "trend_signal": 0, "fair_value": 20.161022, "relative_strength": 2.071463, "rate_of_change": -0.08563958073415105, "market_dynamics": -0.826225, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.322404, "high": 20.815499, "low": 19.072093, "close": 19.798874, "volume": 411788}, "trend_line": 19.47056, "activity_lines": {"activity_5": 19.320938, "activity_10": 19.208663, "activity_20": 19.343045, "activity_30": 19.412}, "trend_signal": 0, "fair_value": 20.170551, "relative_strength": 3.351891, "rate_of_change": 0.04674880026997998, "market_dynamics": -0.426255, "expectation": {"probability": 49.7286, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.862549, "high": 20.815496, "low": 19.62541, "close": 19.814243, "volume": 38461}, "trend_line": 19.480937, "activity_lines": {"activity_5": 19.551782, "activity_10": 19.310664, "activity_20": 19.374897, "activity_30": 19.434174}, "trend_signal": 0, "fair_value": 20.176382, "relative_strength": 3.531338, "rate_of_change": 0.05329584767978865, "market_dynamics": -0.075936, "expectation": {"probability": 49.7286, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.849376, "high": 20.306085, "low": 19.5815, "close": 19.842787, "volume": 2441}, "trend_line": 19.487175, "activity_lines": {"activity_5": 19.704018, "activity_10": 19.416777, "activity_20": 19.407602, "activity_30": 19.457519}, "trend_signal": 0, "fair_value": 20.180923, "relative_strength": 3.027028, "rate_of_change": 0.03202104703690455, "market_dynamics": 0.238242, "expectation": {"probability": 49.1903, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.85816, "high": 20.815498, "low": 19.686894, "close": 19.776917, "volume": 4760}, "trend_line": 19.494076, "activity_lines": {"activity_5": 19.76301, "activity_10": 19.508559, "activity_20": 19.433777, "activity_30": 19.476212}, "trend_signal": 0, "fair_value": 20.183212, "relative_strength": 2.297132, "rate_of_change": 0.03541303447010229, "market_dynamics": 0.571945, "expectation": {"probability": 56.5507, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.765937, "high": 20.527227, "low": 19.537586, "close": 20.15473, "volume": 9822}, "trend_line": 19.516291, "activity_lines": {"activity_5": 19.922469, "activity_10": 19.663205, "activity_20": 19.496135, "activity_30": 19.518835}, "trend_signal": 0, "fair_value": 20.185133, "relative_strength": 3.859297, "rate_of_change": 0.11395769668692791, "market_dynamics": 0.609082, "expectation": {"probability": 48.2672, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.172469, "high": 20.456275, "low": 20.083779, "close": 20.44297, "volume": 7265}, "trend_line": 19.562129, "activity_lines": {"activity_5": 20.110956, "activity_10": 19.847939, "activity_20": 19.587176, "activity_30": 19.57862}, "trend_signal": 1, "fair_value": 20.191069, "relative_strength": 3.581002, "rate_of_change": 0.23487044746360783, "market_dynamics": 0.706073, "expectation": {"probability": 48.2574, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.837642, "high": 21.015019, "low": 20.624785, "close": 20.901939, "volume": 9140}, "trend_line": 19.615457, "activity_lines": {"activity_5": 20.409492, "activity_10": 20.091197, "activity_20": 19.720449, "activity_30": 19.66506}, "trend_signal": 1, "fair_value": 20.196604, "relative_strength": 5.280822, "rate_of_change": 0.2726083648666282, "market_dynamics": 0.871408, "expectation": {"probability": 48.0251, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.00615, "high": 21.019455, "low": 20.660261, "close": 20.835423, "volume": 1593}, "trend_line": 19.65562, "activity_lines": {"activity_5": 20.613344, "activity_10": 20.278551, "activity_20": 19.842007, "activity_30": 19.743767}, "trend_signal": 1, "fair_value": 20.197309, "relative_strength": 5.383279, "rate_of_change": 0.20475179344534122, "market_dynamics": 1.030731, "expectation": {"probability": 48.6362, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.788863, "high": 20.864246, "low": 20.398626, "close": 20.68465, "volume": 5482}, "trend_line": 19.68931, "activity_lines": {"activity_5": 20.700762, "activity_10": 20.401003, "activity_20": 19.941776, "activity_30": 19.810156}, "trend_signal": 1, "fair_value": 20.198453, "relative_strength": 5.361985, "rate_of_change": 0.17140136001815257, "market_dynamics": 1.066728, "expectation": {"probability": 48.7488, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.602611, "high": 21.019454, "low": 19.742323, "close": 19.986219, "volume": 6646}, "trend_line": 19.717195, "activity_lines": {"activity_5": 20.494854, "activity_10": 20.373016, "activity_20": 19.969099, "activity_30": 19.829312}, "trend_signal": 1, "fair_value": 20.195835, "relative_strength": 3.953511, "rate_of_change": 0.14162507472329539, "market_dynamics": 0.937502, "expectation": {"probability": 51.3342, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.928571, "high": 20.735647, "low": 19.31218, "close": 20.640303, "volume": 70379}, "trend_line": 19.755871, "activity_lines": {"activity_5": 20.518208, "activity_10": 20.44873, "activity_20": 20.056945, "activity_30": 19.888867}, "trend_signal": 1, "fair_value": 20.201215, "relative_strength": 4.832547, "rate_of_change": 0.1961536618164948, "market_dynamics": 0.906477, "expectation": {"probability": 48.1415, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.71791, "high": 21.019453, "low": 20.2922, "close": 20.336546, "volume": 17647}, "trend_line": 19.78634, "activity_lines": {"activity_5": 20.427155, "activity_10": 20.453917, "activity_20": 20.109889, "activity_30": 19.92633}, "trend_signal": 1, "fair_value": 20.200635, "relative_strength": 3.42318, "rate_of_change": 0.15422757113568963, "market_dynamics": 0.784079, "expectation": {"probability": 48.541, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.398627, "high": 21.001719, "low": 20.190205, "close": 20.518358, "volume": 6473}, "trend_line": 19.81065, "activity_lines": {"activity_5": 20.434398, "activity_10": 20.482664, "activity_20": 20.17738, "activity_30": 19.973557}, "trend_signal": 1, "fair_value": 20.197324, "relative_strength": 4.741917, "rate_of_change": 0.12286254052037836, "market_dynamics": 0.656044, "expectation": {"probability": 46.5378, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.562701, "high": 20.802165, "low": 20.363146, "close": 20.791079, "volume": 6333}, "trend_line": 19.843057, "activity_lines": {"activity_5": 20.553686, "activity_10": 20.548714, "activity_20": 20.26701, "activity_30": 20.03681}, "trend_signal": 1, "fair_value": 20.193963, "relative_strength": 4.011164, "rate_of_change": 0.1635837289538846, "market_dynamics": 0.778151, "expectation": {"probability": 46.6426, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.846508, "high": 21.325435, "low": 20.722343, "close": 21.046062, "volume": 2339}, "trend_line": 19.864141, "activity_lines": {"activity_5": 20.750873, "activity_10": 20.642684, "activity_20": 20.374569, "activity_30": 20.114424}, "trend_signal": 1, "fair_value": 20.197056, "relative_strength": 5.129576, "rate_of_change": 0.10625378942366755, "market_dynamics": 0.723173, "expectation": {"probability": 47.9317, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.904158, "high": 21.187964, "low": 20.762253, "close": 21.08819, "volume": 6055}, "trend_line": 19.896008, "activity_lines": {"activity_5": 20.891446, "activity_10": 20.728109, "activity_20": 20.476049, "activity_30": 20.193394}, "trend_signal": 1, "fair_value": 20.197974, "relative_strength": 5.457675, "rate_of_change": 0.1604247573554694, "market_dynamics": 0.798705, "expectation": {"probability": 47.9317, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.059364, "high": 21.258917, "low": 20.806599, "close": 21.196835, "volume": 4142}, "trend_line": 19.943502, "activity_lines": {"activity_5": 21.038376, "activity_10": 20.821556, "activity_20": 20.578276, "activity_30": 20.277319}, "trend_signal": 1, "fair_value": 20.195185, "relative_strength": 6.11856, "rate_of_change": 0.23871120276992439, "market_dynamics": 0.904375, "expectation": {"probability": 48.1565, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.267785, "high": 21.276654, "low": 20.487316, "close": 20.847427, "volume": 5879}, "trend_line": 19.995903, "activity_lines": {"activity_5": 21.011483, "activity_10": 20.846112, "activity_20": 20.634349, "activity_30": 20.335637}, "trend_signal": 1, "fair_value": 20.191219, "relative_strength": 3.380752, "rate_of_change": 0.2627472346631986, "market_dynamics": 0.748381, "expectation": {"probability": 49.8607, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.780611, "high": 21.136977, "low": 20.428699, "close": 20.669247, "volume": 4132}, "trend_line": 20.036894, "activity_lines": {"activity_5": 20.903259, "activity_10": 20.838054, "activity_20": 20.663575, "activity_30": 20.379078}, "trend_signal": 1, "fair_value": 20.188989, "relative_strength": -0.162739, "rate_of_change": 0.20499699363415486, "market_dynamics": 0.477342, "expectation": {"probability": 49.5054, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.744973, "high": 20.798427, "low": 20.508882, "close": 20.68261, "volume": 1185}, "trend_line": 20.072505, "activity_lines": {"activity_5": 20.807612, "activity_10": 20.832706, "activity_20": 20.688006, "activity_30": 20.420737}, "trend_signal": 1, "fair_value": 20.184013, "relative_strength": -0.429499, "rate_of_change": 0.17772714673241966, "market_dynamics": 0.13456, "expectation": {"probability": 47.9964, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.847429, "high": 21.043431, "low": 20.69152, "close": 20.876385, "volume": 5896}, "trend_line": 20.122176, "activity_lines": {"activity_5": 20.800786, "activity_10": 20.849927, "activity_20": 20.723588, "activity_30": 20.4726}, "trend_signal": 1, "fair_value": 20.18065, "relative_strength": 0.906733, "rate_of_change": 0.24745790323629271, "market_dynamics": -0.181633, "expectation": {"probability": 49.2971, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.981064, "high": 21.337434, "low": 20.718244, "close": 20.818472, "volume": 1899}, "trend_line": 20.157627, "activity_lines": {"activity_5": 20.788777, "activity_10": 20.852327, "activity_20": 20.748524, "activity_30": 20.517523}, "trend_signal": 1, "fair_value": 20.175291, "relative_strength": -0.514106, "rate_of_change": 0.17617875919583398, "market_dynamics": -0.363029, "expectation": {"probability": 50.5918, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.963247, "high": 21.003339, "low": 20.486609, "close": 20.687063, "volume": 6746}, "trend_line": 20.190087, "activity_lines": {"activity_5": 20.758188, "activity_10": 20.822072, "activity_20": 20.756163, "activity_30": 20.55168}, "trend_signal": 1, "fair_value": 20.168067, "relative_strength": -0.006037, "rate_of_change": 0.16103085943596845, "market_dynamics": -0.431743, "expectation": {"probability": 49.6712, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.575698, "high": 21.007793, "low": 20.522244, "close": 20.702652, "volume": 6757}, "trend_line": 20.231631, "activity_lines": {"activity_5": 20.743487, "activity_10": 20.791584, "activity_20": 20.761266, "activity_30": 20.584749}, "trend_signal": 1, "fair_value": 20.163428, "relative_strength": -2.97575, "rate_of_change": 0.20576434366034085, "market_dynamics": -0.387154, "expectation": {"probability": 46.4014, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.016703, "high": 21.520073, "low": 20.655879, "close": 21.422071, "volume": 2855}, "trend_line": 20.314794, "activity_lines": {"activity_5": 20.966365, "activity_10": 20.893507, "activity_20": 20.830476, "activity_30": 20.661551}, "trend_signal": 1, "fair_value": 20.158989, "relative_strength": -0.56424, "rate_of_change": 0.41105435345276403, "market_dynamics": -0.182221, "expectation": {"probability": 46.744, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.381979, "high": 21.88089, "low": 21.381976, "close": 21.669298, "volume": 666}, "trend_line": 20.401368, "activity_lines": {"activity_5": 21.222355, "activity_10": 21.033544, "activity_20": 20.917198, "activity_30": 20.748939}, "trend_signal": 1, "fair_value": 20.157435, "relative_strength": -2.076824, "rate_of_change": 0.4261623327315176, "market_dynamics": 0.153691, "expectation": {"probability": 49.6374, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.876434, "high": 22.054619, "low": 20.045604, "close": 21.94771, "volume": 5183}, "trend_line": 20.516544, "activity_lines": {"activity_5": 21.518288, "activity_10": 21.213635, "activity_20": 21.024595, "activity_30": 20.848703}, "trend_signal": 1, "fair_value": 20.158246, "relative_strength": -0.728168, "rate_of_change": 0.5645503772099898, "market_dynamics": 0.57789, "expectation": {"probability": 50.701, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.125891, "high": 22.700535, "low": 21.252796, "close": 21.809616, "volume": 1139}, "trend_line": 20.617749, "activity_lines": {"activity_5": 21.692907, "activity_10": 21.354967, "activity_20": 21.11386, "activity_30": 20.932127}, "trend_signal": 1, "fair_value": 20.155571, "relative_strength": -0.224001, "rate_of_change": 0.49328483393694483, "market_dynamics": 0.840157, "expectation": {"probability": 50.8419, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.903164, "high": 22.174892, "low": 20.940974, "close": 21.348568, "volume": 1842}, "trend_line": 20.682873, "activity_lines": {"activity_5": 21.639007, "activity_10": 21.394977, "activity_20": 21.154577, "activity_30": 20.979276}, "trend_signal": 1, "fair_value": 20.149755, "relative_strength": -1.865678, "rate_of_change": 0.3158637734895349, "market_dynamics": 0.724123, "expectation": {"probability": 49.7434, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.143709, "high": 22.143709, "low": 21.19934, "close": 21.304022, "volume": 2261}, "trend_line": 20.754709, "activity_lines": {"activity_5": 21.527197, "activity_10": 21.414536, "activity_20": 21.18789, "activity_30": 21.01935}, "trend_signal": 1, "fair_value": 20.143329, "relative_strength": -1.705466, "rate_of_change": 0.34732118695501135, "market_dynamics": 0.482611, "expectation": {"probability": 48.5369, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.23943, "high": 21.729436, "low": 20.923379, "close": 20.995731, "volume": 6520}, "trend_line": 20.794604, "activity_lines": {"activity_5": 21.320493, "activity_10": 21.366745, "activity_20": 21.185567, "activity_30": 21.0349}, "trend_signal": 1, "fair_value": 20.138286, "relative_strength": -1.958751, "rate_of_change": 0.19222143755425022, "market_dynamics": 0.121022, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.04095, "high": 21.592637, "low": 20.950511, "close": 21.348448, "volume": 2817}, "trend_line": 20.845744, "activity_lines": {"activity_5": 21.276265, "activity_10": 21.380913, "activity_20": 21.215143, "activity_30": 21.070632}, "trend_signal": 1, "fair_value": 20.134562, "relative_strength": -1.428722, "rate_of_change": 0.2459291843210873, "market_dynamics": -0.085069, "expectation": {"probability": 46.4364, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.936944, "high": 21.479587, "low": 20.936944, "close": 21.208267, "volume": 1035}, "trend_line": 20.89126, "activity_lines": {"activity_5": 21.225262, "activity_10": 21.359959, "activity_20": 21.22655, "activity_30": 21.094021}, "trend_signal": 1, "fair_value": 20.131352, "relative_strength": -1.201327, "rate_of_change": 0.21834672823382667, "market_dynamics": -0.194294, "expectation": {"probability": 49.5756, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.43889, "high": 21.728299, "low": 21.343928, "close": 21.5949, "volume": 1184}, "trend_line": 20.95186, "activity_lines": {"activity_5": 21.343226, "activity_10": 21.399824, "activity_20": 21.271494, "activity_30": 21.139417}, "trend_signal": 1, "fair_value": 20.131727, "relative_strength": 0.144085, "rate_of_change": 0.2900734565555207, "market_dynamics": -0.187667, "expectation": {"probability": 48.5196, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.678555, "high": 21.904656, "low": 21.185655, "close": 21.701166, "volume": 3474}, "trend_line": 21.003408, "activity_lines": {"activity_5": 21.480191, "activity_10": 21.442788, "activity_20": 21.322731, "activity_30": 21.187759}, "trend_signal": 1, "fair_value": 20.132313, "relative_strength": 0.062967, "rate_of_change": 0.2460306626714782, "market_dynamics": -0.054409, "expectation": {"probability": 48.5125, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.50156, "high": 22.50156, "low": 21.199224, "close": 21.226355, "volume": 5658}, "trend_line": 21.02952, "activity_lines": {"activity_5": 21.432408, "activity_10": 21.394349, "activity_20": 21.325628, "activity_30": 21.202143}, "trend_signal": 1, "fair_value": 20.131527, "relative_strength": -0.971904, "rate_of_change": 0.12432268134771865, "market_dynamics": -0.108938, "expectation": {"probability": 50.5718, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.235397, "high": 21.316794, "low": 20.778674, "close": 21.061302, "volume": 2423}, "trend_line": 21.034833, "activity_lines": {"activity_5": 21.314233, "activity_10": 21.323953, "activity_20": 21.312148, "activity_30": 21.204193}, "trend_signal": 1, "fair_value": 20.131096, "relative_strength": -3.204821, "rate_of_change": 0.025264485352007364, "market_dynamics": -0.244184, "expectation": {"probability": 50.6791, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.977642, "high": 21.262528, "low": 20.805805, "close": 20.753803, "volume": 4295}, "trend_line": 21.032112, "activity_lines": {"activity_5": 21.112701, "activity_10": 21.213765, "activity_20": 21.270028, "activity_30": 21.186062}, "trend_signal": 1, "fair_value": 20.128929, "relative_strength": -3.235993, "rate_of_change": -0.012935686249553447, "market_dynamics": -0.482595, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.412392, "high": 21.470544, "low": 19.951146, "close": 21.022867, "volume": 3866}, "trend_line": 21.043386, "activity_lines": {"activity_5": 21.031155, "activity_10": 21.171694, "activity_20": 21.253979, "activity_30": 21.185466}, "trend_signal": 0, "fair_value": 20.12519, "relative_strength": -1.863437, "rate_of_change": 0.053603746499639345, "market_dynamics": -0.792448, "expectation": {"probability": 50.2225, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.14948, "high": 21.805174, "low": 21.139532, "close": 21.579073, "volume": 623}, "trend_line": 21.096481, "activity_lines": {"activity_5": 21.173147, "activity_10": 21.236674, "activity_20": 21.289218, "activity_30": 21.220026}, "trend_signal": 1, "fair_value": 20.126264, "relative_strength": -0.961812, "rate_of_change": 0.2523120566243427, "market_dynamics": -0.914492, "expectation": {"probability": 48.172, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.805171, "high": 22.00866, "low": 21.705688, "close": 21.929529, "volume": 3275}, "trend_line": 21.139455, "activity_lines": {"activity_5": 21.440096, "activity_10": 21.360372, "activity_20": 21.353564, "activity_30": 21.273771}, "trend_signal": 1, "fair_value": 20.125465, "relative_strength": 0.459958, "rate_of_change": 0.20370221934170424, "market_dynamics": -0.682137, "expectation": {"probability": 50.1647, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.022233, "high": 22.320686, "low": 21.637856, "close": 21.660467, "volume": 2744}, "trend_line": 21.183586, "activity_lines": {"activity_5": 21.57048, "activity_10": 21.418171, "activity_20": 21.387271, "activity_30": 21.307385}, "trend_signal": 1, "fair_value": 20.117266, "relative_strength": -1.320402, "rate_of_change": 0.20876129493403017, "market_dynamics": -0.501745, "expectation": {"probability": 50.4603, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.85039, "high": 22.026748, "low": 21.380102, "close": 21.400452, "volume": 4734}, "trend_line": 21.212989, "activity_lines": {"activity_5": 21.574249, "activity_10": 21.423022, "activity_20": 21.392205, "activity_30": 21.321376}, "trend_signal": 1, "fair_value": 20.107541, "relative_strength": -0.197155, "rate_of_change": 0.13880086213921508, "market_dynamics": -0.278012, "expectation": {"probability": 50.566, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.312272, "high": 21.610725, "low": 21.022863, "close": 21.453772, "volume": 507}, "trend_line": 21.235079, "activity_lines": {"activity_5": 21.55268, "activity_10": 21.434073, "activity_20": 21.39882, "activity_30": 21.336911}, "trend_signal": 1, "fair_value": 20.101444, "relative_strength": -1.079059, "rate_of_change": 0.10413431129388984, "market_dynamics": -0.200472, "expectation": {"probability": 48.4228, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.34704, "high": 21.92712, "low": 21.34704, "close": 21.702047, "volume": 8688}, "trend_line": 21.256945, "activity_lines": {"activity_5": 21.585143, "activity_10": 21.492831, "activity_20": 21.425503, "activity_30": 21.367038}, "trend_signal": 1, "fair_value": 20.096308, "relative_strength": 0.53707, "rate_of_change": 0.1029711262199817, "market_dynamics": -0.011991, "expectation": {"probability": 50.5422, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.801825, "high": 23.240429, "low": 21.801825, "close": 22.938787, "volume": 7971}, "trend_line": 21.318631, "activity_lines": {"activity_5": 22.021654, "activity_10": 21.776434, "activity_20": 21.568638, "activity_30": 21.475544}, "trend_signal": 1, "fair_value": 20.100167, "relative_strength": 4.953276, "rate_of_change": 0.2901922171788944, "market_dynamics": 0.457329, "expectation": {"probability": 50.0234, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.910943, "high": 24.066465, "low": 22.845975, "close": 23.430695, "volume": 16864}, "trend_line": 21.393093, "activity_lines": {"activity_5": 22.554851, "activity_10": 22.118341, "activity_20": 21.752577, "activity_30": 21.611806}, "trend_signal": 1, "fair_value": 20.107155, "relative_strength": 7.485039, "rate_of_change": 0.349281339875907, "market_dynamics": 0.924552, "expectation": {"probability": 49.9062, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.667369, "high": 24.075748, "low": 22.321579, "close": 22.669626, "volume": 4395}, "trend_line": 21.453833, "activity_lines": {"activity_5": 22.716342, "activity_10": 22.278791, "activity_20": 21.85697, "activity_30": 21.694163}, "trend_signal": 1, "fair_value": 20.109047, "relative_strength": 4.152359, "rate_of_change": 0.28392341397290766, "market_dynamics": 1.261154, "expectation": {"probability": 49.2761, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.901658, "high": 22.901658, "low": 22.228765, "close": 22.511845, "volume": 6999}, "trend_line": 21.515253, "activity_lines": {"activity_5": 22.740629, "activity_10": 22.375721, "activity_20": 21.942242, "activity_30": 21.762422}, "trend_signal": 1, "fair_value": 20.1108, "relative_strength": 1.988025, "rate_of_change": 0.28628916800089665, "market_dynamics": 1.28734, "expectation": {"probability": 49.3953, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.363345, "high": 22.836694, "low": 22.238047, "close": 22.316936, "volume": 96}, "trend_line": 21.569731, "activity_lines": {"activity_5": 22.629408, "activity_10": 22.41014, "activity_20": 22.003411, "activity_30": 21.814143}, "trend_signal": 1, "fair_value": 20.114289, "relative_strength": 2.349728, "rate_of_change": 0.25320641128412286, "market_dynamics": 0.983066, "expectation": {"probability": 49.3953, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.484002, "high": 22.484002, "low": 21.801822, "close": 22.036177, "volume": 5058}, "trend_line": 21.608391, "activity_lines": {"activity_5": 22.383607, "activity_10": 22.380097, "activity_20": 22.033018, "activity_30": 21.844236}, "trend_signal": 1, "fair_value": 20.117071, "relative_strength": 1.887597, "rate_of_change": 0.17923264782486226, "market_dynamics": 0.621921, "expectation": {"probability": 48.6709, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.103468, "high": 22.507204, "low": 21.857513, "close": 21.813429, "volume": 2563}, "trend_line": 21.641556, "activity_lines": {"activity_5": 22.123732, "activity_10": 22.307615, "activity_20": 22.036456, "activity_30": 21.857465}, "trend_signal": 1, "fair_value": 20.117284, "relative_strength": 2.092345, "rate_of_change": 0.15348204315629208, "market_dynamics": 0.390549, "expectation": {"probability": 47.9524, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.98745, "high": 22.089545, "low": 21.305276, "close": 21.36096, "volume": 1055}, "trend_line": 21.664019, "activity_lines": {"activity_5": 21.820851, "activity_10": 22.150084, "activity_20": 21.994588, "activity_30": 21.839362}, "trend_signal": 1, "fair_value": 20.116076, "relative_strength": 0.075981, "rate_of_change": 0.10379567901678763, "market_dynamics": 0.002474, "expectation": {"probability": 45.6577, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.490903, "high": 21.825025, "low": 21.300631, "close": 21.314552, "volume": 5624}, "trend_line": 21.684416, "activity_lines": {"activity_5": 21.589745, "activity_10": 21.984834, "activity_20": 21.947573, "activity_30": 21.816815}, "trend_signal": 0, "fair_value": 20.118406, "relative_strength": -2.493633, "rate_of_change": 0.09415150531394526, "market_dynamics": -0.308746, "expectation": {"probability": 55.4831, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.309914, "high": 21.504822, "low": 21.161411, "close": 21.347038, "volume": 3241}, "trend_line": 21.681915, "activity_lines": {"activity_5": 21.449288, "activity_10": 21.828022, "activity_20": 21.904987, "activity_30": 21.795049}, "trend_signal": 0, "fair_value": 20.116964, "relative_strength": -2.599849, "rate_of_change": -0.011533628574542909, "market_dynamics": -0.657349, "expectation": {"probability": 52.867, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.500182, "high": 26.906551, "low": 21.244944, "close": 21.602274, "volume": 1108}, "trend_line": 21.67968, "activity_lines": {"activity_5": 21.458568, "activity_10": 21.724071, "activity_20": 21.888396, "activity_30": 21.789911}, "trend_signal": 0, "fair_value": 20.113227, "relative_strength": -1.675158, "rate_of_change": -0.010308130070608969, "market_dynamics": -0.872958, "expectation": {"probability": 52.7315, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.293733, "high": 22.293733, "low": 21.638006, "close": 21.680241, "volume": 1436}, "trend_line": 21.670765, "activity_lines": {"activity_5": 21.522765, "activity_10": 21.658596, "activity_20": 21.877439, "activity_30": 21.789947}, "trend_signal": 0, "fair_value": 20.109173, "relative_strength": -1.18696, "rate_of_change": -0.04112145566725054, "market_dynamics": -0.875317, "expectation": {"probability": 53.2749, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.722475, "high": 21.947724, "low": 21.131194, "close": 21.208624, "volume": 2347}, "trend_line": 21.650732, "activity_lines": {"activity_5": 21.438636, "activity_10": 21.539199, "activity_20": 21.81862, "activity_30": 21.760132}, "trend_signal": 0, "fair_value": 20.100063, "relative_strength": -0.734017, "rate_of_change": -0.09244251414289237, "market_dynamics": -0.917381, "expectation": {"probability": 54.7549, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.515995, "high": 21.520689, "low": 21.229742, "close": 21.260244, "volume": 53}, "trend_line": 21.647788, "activity_lines": {"activity_5": 21.381868, "activity_10": 21.455751, "activity_20": 21.762551, "activity_30": 21.734939}, "trend_signal": 0, "fair_value": 20.090306, "relative_strength": -1.220778, "rate_of_change": -0.01359769267848747, "market_dynamics": -0.919364, "expectation": {"probability": 52.0774, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.328288, "high": 21.52538, "low": 21.100693, "close": 21.100693, "volume": 5755}, "trend_line": 21.64101, "activity_lines": {"activity_5": 21.275538, "activity_10": 21.36605, "activity_20": 21.690156, "activity_30": 21.699642}, "trend_signal": 0, "fair_value": 20.0807, "relative_strength": -2.744772, "rate_of_change": -0.031310358360849916, "market_dynamics": -0.928132, "expectation": {"probability": 54.6416, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.727165, "high": 21.849178, "low": 20.868405, "close": 20.626732, "volume": 3324}, "trend_line": 21.62871, "activity_lines": {"activity_5": 21.027644, "activity_10": 21.212288, "activity_20": 21.5749, "activity_30": 21.634205}, "trend_signal": 0, "fair_value": 20.066759, "relative_strength": -5.064901, "rate_of_change": -0.05683653396953171, "market_dynamics": -1.015046, "expectation": {"probability": 53.8194, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.657233, "high": 21.253205, "low": 20.535222, "close": 21.175776, "volume": 1421}, "trend_line": 21.622954, "activity_lines": {"activity_5": 21.0278, "activity_10": 21.183979, "activity_20": 21.518138, "activity_30": 21.604984}, "trend_signal": 0, "fair_value": 20.055041, "relative_strength": -5.349079, "rate_of_change": -0.02661277533427397, "market_dynamics": -1.039898, "expectation": {"probability": 51.5573, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.051421, "high": 21.586386, "low": 20.896561, "close": 21.532419, "volume": 1045}, "trend_line": 21.633759, "activity_lines": {"activity_5": 21.180468, "activity_10": 21.232107, "activity_20": 21.49765, "activity_30": 21.599143}, "trend_signal": 0, "fair_value": 20.050602, "relative_strength": -3.602879, "rate_of_change": 0.04997004572086351, "market_dynamics": -0.937112, "expectation": {"probability": 52.2478, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.342367, "high": 21.882026, "low": 20.985722, "close": 21.835098, "volume": 13912}, "trend_line": 21.641766, "activity_lines": {"activity_5": 21.412443, "activity_10": 21.33215, "activity_20": 21.50536, "activity_30": 21.612132}, "trend_signal": 0, "fair_value": 20.045214, "relative_strength": -4.074176, "rate_of_change": 0.03701159840044076, "market_dynamics": -0.595886, "expectation": {"probability": 52.1759, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.304825, "high": 21.722474, "low": 21.239126, "close": 21.579346, "volume": 2114}, "trend_line": 21.637705, "activity_lines": {"activity_5": 21.520844, "activity_10": 21.376229, "activity_20": 21.486897, "activity_30": 21.608105}, "trend_signal": 0, "fair_value": 20.032337, "relative_strength": -5.327402, "rate_of_change": -0.01876464240487626, "market_dynamics": -0.362921, "expectation": {"probability": 54.6499, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.14951, "high": 22.20113, "low": 21.464376, "close": 21.961802, "volume": 11366}, "trend_line": 21.66222, "activity_lines": {"activity_5": 21.72482, "activity_10": 21.485621, "activity_20": 21.505442, "activity_30": 21.629015}, "trend_signal": 0, "fair_value": 20.023895, "relative_strength": -3.87479, "rate_of_change": 0.11329759787371606, "market_dynamics": 0.121298, "expectation": {"probability": 47.5402, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.097888, "high": 22.2199, "low": 21.797558, "close": 22.205822, "volume": 10766}, "trend_line": 21.700371, "activity_lines": {"activity_5": 21.921131, "activity_10": 21.632844, "activity_20": 21.55188, "activity_30": 21.664086}, "trend_signal": 0, "fair_value": 20.023552, "relative_strength": -1.866046, "rate_of_change": 0.17611768322913884, "market_dynamics": 0.567866, "expectation": {"probability": 48.2708, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.928952, "high": 22.463919, "low": 21.440913, "close": 21.572309, "volume": 4865}, "trend_line": 21.727654, "activity_lines": {"activity_5": 21.837602, "activity_10": 21.655326, "activity_20": 21.543816, "activity_30": 21.655824}, "trend_signal": 0, "fair_value": 20.033028, "relative_strength": -6.087437, "rate_of_change": 0.12572596109071413, "market_dynamics": 0.543265, "expectation": {"probability": 51.8085, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.417449, "high": 22.609394, "low": 21.342368, "close": 21.975882, "volume": 6006}, "trend_line": 21.759422, "activity_lines": {"activity_5": 21.885937, "activity_10": 21.744573, "activity_20": 21.579412, "activity_30": 21.671838}, "trend_signal": 0, "fair_value": 20.047245, "relative_strength": -2.730929, "rate_of_change": 0.14620998659127937, "market_dynamics": 0.735758, "expectation": {"probability": 49.111, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.821019, "high": 22.273062, "low": 21.713089, "close": 22.303846, "volume": 646}, "trend_line": 21.783581, "activity_lines": {"activity_5": 22.034209, "activity_10": 21.880438, "activity_20": 21.648796, "activity_30": 21.706962}, "trend_signal": 0, "fair_value": 20.060851, "relative_strength": -0.651189, "rate_of_change": 0.11102776535149202, "market_dynamics": 0.654901, "expectation": {"probability": 49.4752, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.263589, "high": 27.421014, "low": 22.263589, "close": 22.486177, "volume": 1805}, "trend_line": 21.802136, "activity_lines": {"activity_5": 22.194957, "activity_10": 22.027579, "activity_20": 21.735607, "activity_30": 21.752291}, "trend_signal": 0, "fair_value": 20.072354, "relative_strength": -0.002812, "rate_of_change": 0.08517883262627578, "market_dynamics": 0.525851, "expectation": {"probability": 49.739, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.505121, "high": 22.784543, "low": 22.434081, "close": 22.509855, "volume": 10786}, "trend_line": 21.830449, "activity_lines": {"activity_5": 22.32864, "activity_10": 22.145217, "activity_20": 21.82253, "activity_30": 21.797951}, "trend_signal": 0, "fair_value": 20.081156, "relative_strength": -0.036581, "rate_of_change": 0.1298634225563986, "market_dynamics": 0.731234, "expectation": {"probability": 50.2361, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.448291, "high": 23.06396, "low": 20.932796, "close": 21.363766, "volume": 10959}, "trend_line": 21.829226, "activity_lines": {"activity_5": 22.060024, "activity_10": 22.030218, "activity_20": 21.796985, "activity_30": 21.767842}, "trend_signal": 0, "fair_value": 20.083005, "relative_strength": 1.976568, "rate_of_change": -0.005602266815506555, "market_dynamics": 0.664723, "expectation": {"probability": 55.0743, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.932795, "high": 21.690542, "low": 20.141894, "close": 21.373236, "volume": 4698}, "trend_line": 21.826541, "activity_lines": {"activity_5": 21.808467, "activity_10": 21.920009, "activity_20": 21.772329, "activity_30": 21.738423}, "trend_signal": 0, "fair_value": 20.086169, "relative_strength": 3.123979, "rate_of_change": -0.01230002383043542, "market_dynamics": 0.514542, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.827883, "high": 22.041004, "low": 21.515312, "close": 21.839724, "volume": 1916}, "trend_line": 21.83113, "activity_lines": {"activity_5": 21.752583, "activity_10": 21.903012, "activity_20": 21.791821, "activity_30": 21.739274}, "trend_signal": 0, "fair_value": 20.096012, "relative_strength": 1.394135, "rate_of_change": 0.021024861429041097, "market_dynamics": 0.386592, "expectation": {"probability": 51.1925, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.083625, "high": 22.628254, "low": 22.036264, "close": 22.462498, "volume": 5848}, "trend_line": 21.815254, "activity_lines": {"activity_5": 21.935232, "activity_10": 21.994513, "activity_20": 21.868279, "activity_30": 21.780007}, "trend_signal": 0, "fair_value": 20.111619, "relative_strength": 2.460205, "rate_of_change": -0.07272184261649406, "market_dynamics": 0.275508, "expectation": {"probability": 51.86, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.561955, "high": 22.860317, "low": 22.434083, "close": 22.711136, "volume": 790}, "trend_line": 21.791269, "activity_lines": {"activity_5": 22.202339, "activity_10": 22.122118, "activity_20": 21.96432, "activity_30": 21.837806}, "trend_signal": 1, "fair_value": 20.13332, "relative_strength": 1.386632, "rate_of_change": -0.10994600383749692, "market_dynamics": 0.367392, "expectation": {"probability": 48.6933, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.760862, "high": 23.05449, "low": 22.438819, "close": 22.99766, "volume": 710}, "trend_line": 21.802203, "activity_lines": {"activity_5": 22.551535, "activity_10": 22.29263, "activity_20": 22.08274, "activity_30": 21.915638}, "trend_signal": 1, "fair_value": 20.158555, "relative_strength": 3.074501, "rate_of_change": 0.05017605904455995, "market_dynamics": 0.637297, "expectation": {"probability": 49.2747, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.319701, "high": 23.850123, "low": 23.130264, "close": 23.324434, "volume": 1134}, "trend_line": 21.82929, "activity_lines": {"activity_5": 22.900729, "activity_10": 22.49664, "activity_20": 22.223762, "activity_30": 22.013846}, "trend_signal": 1, "fair_value": 20.18367, "relative_strength": 2.916547, "rate_of_change": 0.12423973852551341, "market_dynamics": 0.955966, "expectation": {"probability": 49.9776, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.504403, "high": 23.812235, "low": 23.314964, "close": 23.430992, "volume": 1165}, "trend_line": 21.866425, "activity_lines": {"activity_5": 23.155363, "activity_10": 22.695505, "activity_20": 22.365103, "activity_30": 22.117182}, "trend_signal": 1, "fair_value": 20.206616, "relative_strength": 2.940901, "rate_of_change": 0.17011547329298962, "market_dynamics": 1.091177, "expectation": {"probability": 50.6614, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.679629, "high": 24.257414, "low": 23.239188, "close": 23.28418, "volume": 3634}, "trend_line": 21.908025, "activity_lines": {"activity_5": 23.254975, "activity_10": 22.847184, "activity_20": 22.481366, "activity_30": 22.20865}, "trend_signal": 1, "fair_value": 20.228867, "relative_strength": 1.605784, "rate_of_change": 0.190246005005386, "market_dynamics": 1.191825, "expectation": {"probability": 50.7922, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.34338, "high": 23.774349, "low": 22.992921, "close": 23.575439, "volume": 8040}, "trend_line": 21.966759, "activity_lines": {"activity_5": 23.396895, "activity_10": 23.03731, "activity_20": 22.612712, "activity_30": 22.316225}, "trend_signal": 1, "fair_value": 20.25922, "relative_strength": 2.051362, "rate_of_change": 0.26809354106543687, "market_dynamics": 1.367446, "expectation": {"probability": 50.6438, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.764878, "high": 24.120836, "low": 23.44757, "close": 23.90642, "volume": 2230}, "trend_line": 22.051607, "activity_lines": {"activity_5": 23.591521, "activity_10": 23.268239, "activity_20": 22.764154, "activity_30": 22.441364}, "trend_signal": 1, "fair_value": 20.297057, "relative_strength": 3.241444, "rate_of_change": 0.38625634304997347, "market_dynamics": 1.382125, "expectation": {"probability": 51.1885, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.745004, "high": 24.515946, "low": 23.730549, "close": 23.781141, "volume": 1735}, "trend_line": 22.133827, "activity_lines": {"activity_5": 23.683804, "activity_10": 23.430161, "activity_20": 22.89236, "activity_30": 22.552947}, "trend_signal": 1, "fair_value": 20.333671, "relative_strength": 3.498501, "rate_of_change": 0.37285264516096045, "market_dynamics": 1.363824, "expectation": {"probability": 51.4398, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.195707, "high": 24.419578, "low": 23.195707, "close": 24.077473, "volume": 5279}, "trend_line": 22.224841, "activity_lines": {"activity_5": 23.844416, "activity_10": 23.602181, "activity_20": 23.039521, "activity_30": 22.678344}, "trend_signal": 1, "fair_value": 20.374312, "relative_strength": 4.393655, "rate_of_change": 0.4111986598612218, "market_dynamics": 1.449079, "expectation": {"probability": 51.158, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.14011, "high": 24.862869, "low": 24.034107, "close": 24.708681, "volume": 6200}, "trend_line": 22.328388, "activity_lines": {"activity_5": 24.172333, "activity_10": 23.84828, "activity_20": 23.234901, "activity_30": 22.838592}, "trend_signal": 1, "fair_value": 20.417777, "relative_strength": 6.707282, "rate_of_change": 0.46590659523727945, "market_dynamics": 1.446012, "expectation": {"probability": 51.6776, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.573767, "high": 24.795413, "low": 24.294298, "close": 24.318392, "volume": 9369}, "trend_line": 22.416327, "activity_lines": {"activity_5": 24.275187, "activity_10": 23.982577, "activity_20": 23.38003, "activity_30": 22.966979}, "trend_signal": 1, "fair_value": 20.463033, "relative_strength": 3.564868, "rate_of_change": 0.393843926395397, "market_dynamics": 1.529083, "expectation": {"probability": 52.0421, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.487034, "high": 24.73759, "low": 24.207569, "close": 24.612312, "volume": 1111}, "trend_line": 22.529783, "activity_lines": {"activity_5": 24.426484, "activity_10": 24.141092, "activity_20": 23.543092, "activity_30": 23.108655}, "trend_signal": 1, "fair_value": 20.508314, "relative_strength": 4.119585, "rate_of_change": 0.5061310891833409, "market_dynamics": 1.580669, "expectation": {"probability": 51.6361, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.525583, "high": 25.229067, "low": 24.390667, "close": 24.742409, "volume": 8074}, "trend_line": 22.645855, "activity_lines": {"activity_5": 24.574087, "activity_10": 24.293904, "activity_20": 23.704068, "activity_30": 23.251405}, "trend_signal": 1, "fair_value": 20.550529, "relative_strength": 3.069705, "rate_of_change": 0.5151935995122662, "market_dynamics": 1.655497, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.766503, "high": 25.556716, "low": 24.16902, "close": 24.477396, "volume": 9704}, "trend_line": 22.758412, "activity_lines": {"activity_5": 24.569268, "activity_10": 24.372749, "activity_20": 23.826631, "activity_30": 23.369569}, "trend_signal": 1, "fair_value": 20.591529, "relative_strength": 2.427044, "rate_of_change": 0.4970313551861871, "market_dynamics": 1.663429, "expectation": {"probability": 52.6037, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.573764, "high": 25.132698, "low": 24.361758, "close": 25.017056, "volume": 1736}, "trend_line": 22.904756, "activity_lines": {"activity_5": 24.717674, "activity_10": 24.53069, "activity_20": 23.990239, "activity_30": 23.515288}, "trend_signal": 1, "fair_value": 20.631835, "relative_strength": 4.238994, "rate_of_change": 0.643032563080408, "market_dynamics": 1.545145, "expectation": {"probability": 52.0817, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.988147, "high": 25.508531, "low": 24.747228, "close": 24.968872, "volume": 5529}, "trend_line": 23.031192, "activity_lines": {"activity_5": 24.82946, "activity_10": 24.648362, "activity_20": 24.137207, "activity_30": 23.648457}, "trend_signal": 1, "fair_value": 20.673336, "relative_strength": 3.444022, "rate_of_change": 0.5520076267129926, "market_dynamics": 1.536819, "expectation": {"probability": 52.6441, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.949602, "high": 25.527805, "low": 24.535218, "close": 25.431437, "volume": 10336}, "trend_line": 23.16116, "activity_lines": {"activity_5": 25.052069, "activity_10": 24.824803, "activity_20": 24.316519, "activity_30": 23.803312}, "trend_signal": 1, "fair_value": 20.715979, "relative_strength": 3.226186, "rate_of_change": 0.5643129543620585, "market_dynamics": 1.494817, "expectation": {"probability": 51.9427, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.286886, "high": 25.537444, "low": 24.862869, "close": 25.200155, "volume": 7160}, "trend_line": 23.273328, "activity_lines": {"activity_5": 25.142976, "activity_10": 24.931464, "activity_20": 24.454434, "activity_30": 23.93486}, "trend_signal": 1, "fair_value": 20.758708, "relative_strength": 3.661935, "rate_of_change": 0.48429353279369647, "market_dynamics": 1.372772, "expectation": {"probability": 52.6827, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.219429, "high": 25.450711, "low": 24.718317, "close": 25.257977, "volume": 16384}, "trend_line": 23.395949, "activity_lines": {"activity_5": 25.222641, "activity_10": 25.022839, "activity_20": 24.579633, "activity_30": 24.062902}, "trend_signal": 1, "fair_value": 20.801297, "relative_strength": 3.56816, "rate_of_change": 0.5268735094525472, "market_dynamics": 1.400746, "expectation": {"probability": 51.8095, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.460348, "high": 25.810755, "low": 25.12306, "close": 25.663486, "volume": 10169}, "trend_line": 23.519339, "activity_lines": {"activity_5": 25.385437, "activity_10": 25.166478, "activity_20": 24.727174, "activity_30": 24.209194}, "trend_signal": 1, "fair_value": 20.851089, "relative_strength": 4.249968, "rate_of_change": 0.527398995441463, "market_dynamics": 1.375374, "expectation": {"probability": 52.2677, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.722393, "high": 26.232914, "low": 25.526039, "close": 25.850023, "volume": 2556}, "trend_line": 23.640812, "activity_lines": {"activity_5": 25.567316, "activity_10": 25.326673, "activity_20": 24.877238, "activity_30": 24.359561}, "trend_signal": 1, "fair_value": 20.905341, "relative_strength": 5.637988, "rate_of_change": 0.5164813517930998, "market_dynamics": 1.165546, "expectation": {"probability": 52.8029, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.830387, "high": 26.232913, "low": 24.858436, "close": 25.560402, "volume": 11303}, "trend_line": 23.773749, "activity_lines": {"activity_5": 25.593911, "activity_10": 25.406362, "activity_20": 24.984772, "activity_30": 24.483405}, "trend_signal": 1, "fair_value": 20.961997, "relative_strength": 3.691214, "rate_of_change": 0.5623199406179378, "market_dynamics": 1.067751, "expectation": {"probability": 53.6367, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.526039, "high": 26.232913, "low": 25.34932, "close": 25.560402, "volume": 5091}, "trend_line": 23.893233, "activity_lines": {"activity_5": 25.611909, "activity_10": 25.468813, "activity_20": 25.080102, "activity_30": 24.598673}, "trend_signal": 1, "fair_value": 21.014589, "relative_strength": 1.535659, "rate_of_change": 0.5025879595178696, "market_dynamics": 0.743749, "expectation": {"probability": 52.3688, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.437681, "high": 26.232915, "low": 24.662082, "close": 25.162785, "volume": 2973}, "trend_line": 23.988531, "activity_lines": {"activity_5": 25.473351, "activity_10": 25.444098, "activity_20": 25.126917, "activity_30": 24.68058}, "trend_signal": 1, "fair_value": 21.066703, "relative_strength": 0.68921, "rate_of_change": 0.3988493311055882, "market_dynamics": 0.270255, "expectation": {"probability": 52.5201, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.516222, "high": 26.232914, "low": 24.328281, "close": 25.840206, "volume": 1607}, "trend_line": 24.100332, "activity_lines": {"activity_5": 25.566947, "activity_10": 25.530088, "activity_20": 25.230001, "activity_30": 24.800043}, "trend_signal": 1, "fair_value": 21.120066, "relative_strength": 4.153618, "rate_of_change": 0.4660602185269426, "market_dynamics": 0.098467, "expectation": {"probability": 51.7888, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.692942, "high": 26.694348, "low": 25.673303, "close": 26.101673, "volume": 5825}, "trend_line": 24.220059, "activity_lines": {"activity_5": 25.735917, "activity_10": 25.648651, "activity_20": 25.345815, "activity_30": 24.929162}, "trend_signal": 1, "fair_value": 21.177334, "relative_strength": 2.033043, "rate_of_change": 0.49678568743367296, "market_dynamics": -0.023856, "expectation": {"probability": 52.138, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.439088, "high": 26.871067, "low": 26.115104, "close": 26.282003, "volume": 3260}, "trend_line": 24.384, "activity_lines": {"activity_5": 25.94822, "activity_10": 25.779406, "activity_20": 25.466774, "activity_30": 25.06219}, "trend_signal": 1, "fair_value": 21.230566, "relative_strength": 1.972632, "rate_of_change": 0.6768810926513483, "market_dynamics": 0.022505, "expectation": {"probability": 52.7248, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.282004, "high": 27.61721, "low": 26.154372, "close": 26.733618, "volume": 14128}, "trend_line": 24.562679, "activity_lines": {"activity_5": 26.262955, "activity_10": 25.976807, "activity_20": 25.619432, "activity_30": 25.213779}, "trend_signal": 1, "fair_value": 21.285435, "relative_strength": 4.052258, "rate_of_change": 0.7327714895013079, "market_dynamics": 0.507153, "expectation": {"probability": 53.1398, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.185233, "high": 28.049191, "low": 26.782707, "close": 27.381586, "volume": 5373}, "trend_line": 24.747408, "activity_lines": {"activity_5": 26.715464, "activity_10": 26.264139, "activity_20": 25.819741, "activity_30": 25.395644}, "trend_signal": 1, "fair_value": 21.345952, "relative_strength": 6.266439, "rate_of_change": 0.7520718729418758, "market_dynamics": 0.766437, "expectation": {"probability": 53.6251, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.411039, "high": 27.411039, "low": 25.86966, "close": 26.645258, "volume": 6448}, "trend_line": 24.886833, "activity_lines": {"activity_5": 26.774611, "activity_10": 26.378983, "activity_20": 25.93419, "activity_30": 25.518086}, "trend_signal": 1, "fair_value": 21.397345, "relative_strength": 4.967019, "rate_of_change": 0.563392335876142, "market_dynamics": 0.815388, "expectation": {"probability": 54.1811, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.713981, "high": 27.204867, "low": 26.282003, "close": 26.939791, "volume": 5869}, "trend_line": 25.027789, "activity_lines": {"activity_5": 26.878266, "activity_10": 26.529528, "activity_20": 26.067468, "activity_30": 25.650534}, "trend_signal": 1, "fair_value": 21.447767, "relative_strength": 4.006358, "rate_of_change": 0.5663878565826322, "market_dynamics": 0.894331, "expectation": {"probability": 53.0599, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.939791, "high": 27.784113, "low": 26.615806, "close": 27.204868, "volume": 18144}, "trend_line": 25.168029, "activity_lines": {"activity_5": 27.014405, "activity_10": 26.708454, "activity_20": 26.213509, "activity_30": 25.790991}, "trend_signal": 1, "fair_value": 21.499601, "relative_strength": 5.447989, "rate_of_change": 0.5603371516357364, "market_dynamics": 0.910785, "expectation": {"probability": 53.7422, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.018332, "high": 27.587759, "low": 26.105285, "close": 26.887007, "volume": 17692}, "trend_line": 25.286781, "activity_lines": {"activity_5": 26.983065, "activity_10": 26.799688, "activity_20": 26.316931, "activity_30": 25.901893}, "trend_signal": 1, "fair_value": 21.552387, "relative_strength": 4.279211, "rate_of_change": 0.47183670997836435, "market_dynamics": 0.856068, "expectation": {"probability": 54.3398, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.54968, "high": 27.065593, "low": 25.875024, "close": 26.862204, "volume": 6608}, "trend_line": 25.401155, "activity_lines": {"activity_5": 26.933233, "activity_10": 26.862293, "activity_20": 26.407779, "activity_30": 26.003533}, "trend_signal": 1, "fair_value": 21.603906, "relative_strength": 1.502, "rate_of_change": 0.4523074724299545, "market_dynamics": 0.750342, "expectation": {"probability": 53.8668, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.422762, "high": 27.422762, "low": 25.865102, "close": 26.926691, "volume": 3957}, "trend_line": 25.522572, "activity_lines": {"activity_5": 26.939521, "activity_10": 26.905723, "activity_20": 26.493412, "activity_30": 26.101955}, "trend_signal": 1, "fair_value": 21.655678, "relative_strength": 1.933464, "rate_of_change": 0.4779979493058524, "market_dynamics": 0.551542, "expectation": {"probability": 52.8119, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.817557, "high": 27.720405, "low": 26.202429, "close": 27.283863, "volume": 3710}, "trend_line": 25.646186, "activity_lines": {"activity_5": 27.046105, "activity_10": 26.99434, "activity_20": 26.603969, "activity_30": 26.215586}, "trend_signal": 1, "fair_value": 21.706693, "relative_strength": 2.321638, "rate_of_change": 0.48433206496586584, "market_dynamics": 0.281238, "expectation": {"probability": 52.8728, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.383078, "high": 27.88907, "low": 27.015985, "close": 27.665836, "volume": 10833}, "trend_line": 25.7715, "activity_lines": {"activity_5": 27.257075, "activity_10": 27.130913, "activity_20": 26.73988, "activity_30": 26.345886}, "trend_signal": 1, "fair_value": 21.756976, "relative_strength": 1.806741, "rate_of_change": 0.4886262620102634, "market_dynamics": 0.282604, "expectation": {"probability": 53.0093, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.740247, "high": 28.047812, "low": 27.373156, "close": 27.745209, "volume": 26802}, "trend_line": 25.903636, "activity_lines": {"activity_5": 27.463771, "activity_10": 27.256756, "activity_20": 26.87271, "activity_30": 26.473223}, "trend_signal": 1, "fair_value": 21.806206, "relative_strength": 0.83491, "rate_of_change": 0.5127214170692398, "market_dynamics": 0.608117, "expectation": {"probability": 53.0848, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.938675, "high": 29.069716, "low": 27.313628, "close": 28.767115, "volume": 4612}, "trend_line": 26.059957, "activity_lines": {"activity_5": 27.953889, "activity_10": 27.550007, "activity_20": 27.090745, "activity_30": 26.657963}, "trend_signal": 1, "fair_value": 21.861625, "relative_strength": 5.267486, "rate_of_change": 0.6034712655783224, "market_dynamics": 0.9826, "expectation": {"probability": 53.3205, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.129246, "high": 30.161069, "low": 28.424825, "close": 29.268145, "volume": 19651}, "trend_line": 26.211939, "activity_lines": {"activity_5": 28.484023, "activity_10": 27.909164, "activity_20": 27.339787, "activity_30": 26.864943}, "trend_signal": 1, "fair_value": 21.922674, "relative_strength": 6.000349, "rate_of_change": 0.5832012692883579, "market_dynamics": 1.361097, "expectation": {"probability": 54.1413, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.772074, "high": 29.962643, "low": 28.375218, "close": 29.466574, "volume": 11415}, "trend_line": 26.383545, "activity_lines": {"activity_5": 28.924203, "activity_10": 28.256709, "activity_20": 27.590563, "activity_30": 27.074919}, "trend_signal": 1, "fair_value": 21.987414, "relative_strength": 4.943375, "rate_of_change": 0.6546864007275486, "market_dynamics": 1.516035, "expectation": {"probability": 54.957, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.297909, "high": 30.419026, "low": 29.248301, "close": 29.635237, "volume": 9578}, "trend_line": 26.550976, "activity_lines": {"activity_5": 29.27509, "activity_10": 28.58898, "activity_20": 27.840179, "activity_30": 27.284706}, "trend_signal": 1, "fair_value": 22.052887, "relative_strength": 4.531127, "rate_of_change": 0.6346038790465686, "market_dynamics": 1.518897, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.615393, "high": 30.280128, "low": 29.436808, "close": 29.967604, "volume": 14998}, "trend_line": 26.725149, "activity_lines": {"activity_5": 29.605473, "activity_10": 28.937492, "activity_20": 28.102046, "activity_30": 27.505134}, "trend_signal": 1, "fair_value": 22.122014, "relative_strength": 3.149439, "rate_of_change": 0.6559947174823242, "market_dynamics": 1.56979, "expectation": {"probability": 55.981, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.349576, "high": 30.766275, "low": 29.387201, "close": 30.260284, "volume": 27998}, "trend_line": 26.917912, "activity_lines": {"activity_5": 29.885256, "activity_10": 29.283207, "activity_20": 28.3708, "activity_30": 27.733207}, "trend_signal": 1, "fair_value": 22.189771, "relative_strength": 1.78748, "rate_of_change": 0.7212794211175508, "market_dynamics": 1.578785, "expectation": {"probability": 56.2638, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.032092, "high": 30.071777, "low": 28.156945, "close": 28.950659, "volume": 32424}, "trend_line": 27.049032, "activity_lines": {"activity_5": 29.628953, "activity_10": 29.329026, "activity_20": 28.490555, "activity_30": 27.864352}, "trend_signal": 1, "fair_value": 22.250441, "relative_strength": 3.101685, "rate_of_change": 0.48711059015275493, "market_dynamics": 1.433416, "expectation": {"probability": 56.839, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.950659, "high": 30.110001, "low": 28.692702, "close": 29.040001, "volume": 115982}, "trend_line": 27.184737, "activity_lines": {"activity_5": 29.423596, "activity_10": 29.354289, "activity_20": 28.604006, "activity_30": 27.992801}, "trend_signal": 1, "fair_value": 22.314312, "relative_strength": 3.478183, "rate_of_change": 0.5017000238677597, "market_dynamics": 1.275856, "expectation": {"probability": 56.8118, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.799999, "high": 29.59, "low": 28.52, "close": 28.635, "volume": 27682}, "trend_line": 27.291522, "activity_lines": {"activity_5": 29.111677, "activity_10": 29.273986, "activity_20": 28.664894, "activity_30": 28.086367}, "trend_signal": 1, "fair_value": 22.376083, "relative_strength": 5.35037, "rate_of_change": 0.39281233436248486, "market_dynamics": 0.868921, "expectation": {"probability": 57.5392, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.469999, "high": 29.41, "low": 27.889999, "close": 28.959999, "volume": 14887}, "trend_line": 27.41685, "activity_lines": {"activity_5": 28.974773, "activity_10": 29.235153, "activity_20": 28.745529, "activity_30": 28.19401}, "trend_signal": 1, "fair_value": 22.438408, "relative_strength": 5.794146, "rate_of_change": 0.45921953345071653, "market_dynamics": 0.344013, "expectation": {"probability": 57.0758, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.190001, "high": 30.120001, "low": 28.83, "close": 29.705, "volume": 5960}, "trend_line": 27.565084, "activity_lines": {"activity_5": 29.153377, "activity_10": 29.309687, "activity_20": 28.886515, "activity_30": 28.341633}, "trend_signal": 1, "fair_value": 22.506059, "relative_strength": 3.499488, "rate_of_change": 0.5406675092142191, "market_dynamics": 0.084975, "expectation": {"probability": 57.4224, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.65, "high": 30.709999, "low": 29.27, "close": 30.575001, "volume": 15651}, "trend_line": 27.728801, "activity_lines": {"activity_5": 29.659, "activity_10": 29.525351, "activity_20": 29.099295, "activity_30": 28.535821}, "trend_signal": 1, "fair_value": 22.576095, "relative_strength": 4.733697, "rate_of_change": 0.5939288993278666, "market_dynamics": -0.026503, "expectation": {"probability": 57.3342, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.530001, "high": 31.709999, "low": 30.0, "close": 30.715, "volume": 14052}, "trend_line": 27.890967, "activity_lines": {"activity_5": 30.103, "activity_10": 29.742708, "activity_20": 29.306694, "activity_30": 28.728479}, "trend_signal": 1, "fair_value": 22.64782, "relative_strength": 4.376347, "rate_of_change": 0.5848287489963924, "market_dynamics": 0.081429, "expectation": {"probability": 58.5299, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.639999, "high": 31.110001, "low": 30.02, "close": 30.334999, "volume": 5837}, "trend_line": 28.050121, "activity_lines": {"activity_5": 30.308666, "activity_10": 29.868275, "activity_20": 29.459926, "activity_30": 28.886159}, "trend_signal": 1, "fair_value": 22.717256, "relative_strength": 5.76352, "rate_of_change": 0.5706291933155307, "market_dynamics": 0.122954, "expectation": {"probability": 58.0934, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.33, "high": 30.9, "low": 29.67, "close": 30.365, "volume": 3882}, "trend_line": 28.210274, "activity_lines": {"activity_5": 30.411, "activity_10": 29.986575, "activity_20": 29.60111, "activity_30": 29.035506}, "trend_signal": 1, "fair_value": 22.785906, "relative_strength": 5.811354, "rate_of_change": 0.5709529737857372, "market_dynamics": 0.068382, "expectation": {"probability": 58.3961, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.139999, "high": 31.040001, "low": 29.639999, "close": 30.200001, "volume": 23637}, "trend_line": 28.378181, "activity_lines": {"activity_5": 30.364667, "activity_10": 30.067648, "activity_20": 29.710017, "activity_30": 29.163875}, "trend_signal": 1, "fair_value": 22.854048, "relative_strength": 6.387262, "rate_of_change": 0.5951980473497108, "market_dynamics": -0.108522, "expectation": {"probability": 57.991, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.370001, "high": 30.370001, "low": 29.18, "close": 29.35, "volume": 9457}, "trend_line": 28.495174, "activity_lines": {"activity_5": 30.002, "activity_10": 29.995273, "activity_20": 29.722078, "activity_30": 29.226573}, "trend_signal": 1, "fair_value": 22.917264, "relative_strength": 3.636548, "rate_of_change": 0.41226391501272486, "market_dynamics": -0.427256, "expectation": {"probability": 58.1114, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.299999, "high": 30.17, "low": 28.99, "close": 29.08, "volume": 20319}, "trend_line": 28.594452, "activity_lines": {"activity_5": 29.631, "activity_10": 29.866546, "activity_20": 29.696885, "activity_30": 29.264304}, "trend_signal": 1, "fair_value": 22.981444, "relative_strength": -0.037416, "rate_of_change": 0.3484028558660556, "market_dynamics": -0.659917, "expectation": {"probability": 57.5457, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.16, "high": 29.82, "low": 29.1, "close": 29.209999, "volume": 13939}, "trend_line": 28.692052, "activity_lines": {"activity_5": 29.412333, "activity_10": 29.760727, "activity_20": 29.67552, "activity_30": 29.304017}, "trend_signal": 1, "fair_value": 23.044956, "relative_strength": 0.853298, "rate_of_change": 0.3413249535259494, "market_dynamics": -0.853598, "expectation": {"probability": 57.8898, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e88b7b0-c85e-4cc4-82b3-9ac947aa810e/", "share_image": "https://sharemaestro.com/terminal/9e88b7b0-c85e-4cc4-82b3-9ac947aa810e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}