{"ticker": {"uuid": "9e89ad0c-846d-4b06-8d78-57492daafd92", "symbol": "PTUSA", "name": "UBS Platinum ETF USD acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PTUSA fell 5.65%, moving from 151.22 to 142.68. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 2.08 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is undecided at 49.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "142.68"}, {"label": "12-Week Change", "value": "-5.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.85%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.08"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 142.899994, "high": 143.100006, "low": 142.0, "close": 142.679993, "volume": 20}, "trend_line": 149.239332, "activity_lines": {"activity_5": 144.191998, "activity_10": 145.96327, "activity_20": 149.279045, "activity_30": 151.53716}, "trend_signal": 0, "fair_value": 97.044352, "relative_strength": 2.077715, "rate_of_change": 0.4992208682892739, "market_dynamics": -0.849243, "expectation": {"probability": 49.8507, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 89.019997, "high": 90.239998, "low": 86.800003, "close": 86.800003, "volume": 244}, "trend_line": 88.985, "activity_lines": {"activity_5": 88.395335, "activity_10": 89.563274, "activity_20": 88.596811, "activity_30": 88.660539}, "trend_signal": 0, "fair_value": 89.202436, "relative_strength": -2.438711, "rate_of_change": -0.34456020895869877, "market_dynamics": 0.285736, "expectation": {"probability": 58.6068, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 86.0, "high": 86.0, "low": 83.0, "close": 83.5, "volume": 1597}, "trend_line": 88.779334, "activity_lines": {"activity_5": 86.368001, "activity_10": 88.412001, "activity_20": 88.201811, "activity_30": 88.306668}, "trend_signal": 0, "fair_value": 89.249102, "relative_strength": -7.003443, "rate_of_change": -0.2311243468000154, "market_dynamics": 0.106707, "expectation": {"probability": 57.1501, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 83.5, "high": 83.5, "low": 79.0, "close": 79.0, "volume": 815}, "trend_line": 88.454667, "activity_lines": {"activity_5": 83.497334, "activity_10": 86.500001, "activity_20": 87.404953, "activity_30": 87.675743}, "trend_signal": 0, "fair_value": 89.285128, "relative_strength": -10.574221, "rate_of_change": -0.3657010988615944, "market_dynamics": -0.176861, "expectation": {"probability": 57.4877, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 80.0, "high": 80.0, "low": 76.900002, "close": 77.5, "volume": 886}, "trend_line": 87.991334, "activity_lines": {"activity_5": 80.978667, "activity_10": 84.488183, "activity_20": 86.505477, "activity_30": 86.96899}, "trend_signal": 0, "fair_value": 89.308013, "relative_strength": -12.612596, "rate_of_change": -0.5238084272026097, "market_dynamics": -0.396167, "expectation": {"probability": 56.3145, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 78.0, "high": 79.0, "low": 77.0, "close": 78.0, "volume": 270}, "trend_line": 87.578667, "activity_lines": {"activity_5": 79.386667, "activity_10": 82.867455, "activity_20": 85.684096, "activity_30": 86.324388}, "trend_signal": 0, "fair_value": 89.318718, "relative_strength": -8.677018, "rate_of_change": -0.4689859571852827, "market_dynamics": -0.692106, "expectation": {"probability": 54.1008, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 78.139999, "high": 79.610001, "low": 77.580002, "close": 79.610001, "volume": 312}, "trend_line": 87.288001, "activity_lines": {"activity_5": 78.936667, "activity_10": 81.782364, "activity_20": 85.033096, "activity_30": 85.81028}, "trend_signal": 0, "fair_value": 89.346859, "relative_strength": -8.759699, "rate_of_change": -0.3318913269141236, "market_dynamics": -0.935359, "expectation": {"probability": 55.2489, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 80.110001, "high": 81.0, "low": 79.0, "close": 79.290001, "volume": 92}, "trend_line": 86.906334, "activity_lines": {"activity_5": 78.859334, "activity_10": 80.825637, "activity_20": 84.364429, "activity_30": 85.29428}, "trend_signal": 0, "fair_value": 89.330449, "relative_strength": -9.864427, "rate_of_change": -0.43725024702993615, "market_dynamics": -1.047501, "expectation": {"probability": 56.253, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 79.43, "high": 80.839996, "low": 78.0, "close": 78.0, "volume": 181}, "trend_line": 86.377001, "activity_lines": {"activity_5": 78.632667, "activity_10": 79.890001, "activity_20": 83.610144, "activity_30": 84.719678}, "trend_signal": 0, "fair_value": 89.32, "relative_strength": -12.104609, "rate_of_change": -0.6090844885943458, "market_dynamics": -1.135529, "expectation": {"probability": 55.8467, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 79.0, "high": 79.0, "low": 76.839996, "close": 76.839996, "volume": 100}, "trend_line": 85.710667, "activity_lines": {"activity_5": 78.085999, "activity_10": 78.994, "activity_20": 82.776143, "activity_30": 84.104388}, "trend_signal": 0, "fair_value": 89.264487, "relative_strength": -11.522455, "rate_of_change": -0.7714252547388235, "market_dynamics": -1.152067, "expectation": {"probability": 54.6943, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 76.839996, "high": 76.839996, "low": 74.620003, "close": 76.010002, "volume": 860}, "trend_line": 85.086334, "activity_lines": {"activity_5": 77.306666, "activity_10": 78.166364, "activity_20": 81.907619, "activity_30": 83.478538}, "trend_signal": 0, "fair_value": 89.214872, "relative_strength": -12.150279, "rate_of_change": -0.728419252646823, "market_dynamics": -1.105742, "expectation": {"probability": 53.8899, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 75.629997, "high": 76.0, "low": 74.5, "close": 76.0, "volume": 214}, "trend_line": 84.556667, "activity_lines": {"activity_5": 76.656666, "activity_10": 77.538182, "activity_20": 81.086096, "activity_30": 82.892323}, "trend_signal": 0, "fair_value": 89.196026, "relative_strength": -10.124006, "rate_of_change": -0.6225053720142524, "market_dynamics": -1.12335, "expectation": {"probability": 52.9991, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 76.0, "high": 79.150002, "low": 76.0, "close": 79.150002, "volume": 60}, "trend_line": 84.224667, "activity_lines": {"activity_5": 77.297334, "activity_10": 77.679091, "activity_20": 80.614334, "activity_30": 82.543506}, "trend_signal": 0, "fair_value": 89.181282, "relative_strength": -7.36055, "rate_of_change": -0.3926361004744993, "market_dynamics": -1.039888, "expectation": {"probability": 52.1801, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 81.5, "high": 82.190002, "low": 81.5, "close": 81.779999, "volume": 218}, "trend_line": 84.035668, "activity_lines": {"activity_5": 78.824, "activity_10": 78.377273, "activity_20": 80.42881, "activity_30": 82.385785}, "trend_signal": 0, "fair_value": 89.203333, "relative_strength": -5.331863, "rate_of_change": -0.2243986313415706, "market_dynamics": -0.769824, "expectation": {"probability": 52.7622, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 80.57, "high": 80.57, "low": 76.040001, "close": 76.040001, "volume": 200}, "trend_line": 83.773667, "activity_lines": {"activity_5": 78.185334, "activity_10": 77.981273, "activity_20": 79.728667, "activity_30": 81.869936}, "trend_signal": 0, "fair_value": 89.166667, "relative_strength": -10.846913, "rate_of_change": -0.3117735673856938, "market_dynamics": -0.723806, "expectation": {"probability": 52.85, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 76.18, "high": 79.040001, "low": 76.18, "close": 79.040001, "volume": 4}, "trend_line": 83.689001, "activity_lines": {"activity_5": 78.600001, "activity_10": 78.157273, "activity_20": 79.39981, "activity_30": 81.564538}, "trend_signal": 0, "fair_value": 89.14891, "relative_strength": -9.217626, "rate_of_change": -0.10106517123095325, "market_dynamics": -0.449376, "expectation": {"probability": 52.7189, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 79.68, "high": 80.330002, "low": 79.169998, "close": 80.330002, "volume": 70}, "trend_line": 83.623334, "activity_lines": {"activity_5": 79.242668, "activity_10": 78.54891, "activity_20": 79.252477, "activity_30": 81.347829}, "trend_signal": 0, "fair_value": 89.183141, "relative_strength": -6.041235, "rate_of_change": -0.07846550826912703, "market_dynamics": -0.165292, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 79.760002, "high": 79.760002, "low": 78.0, "close": 79.050003, "volume": 150}, "trend_line": 83.354667, "activity_lines": {"activity_5": 79.170002, "activity_10": 78.694728, "activity_20": 79.028667, "activity_30": 81.052775}, "trend_signal": 0, "fair_value": 89.184359, "relative_strength": -6.929843, "rate_of_change": -0.3212823349042667, "market_dynamics": -0.031781, "expectation": {"probability": 53.0142, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 77.760002, "high": 77.760002, "low": 74.889999, "close": 75.080002, "volume": 15}, "trend_line": 83.042001, "activity_lines": {"activity_5": 77.780669, "activity_10": 78.123092, "activity_20": 78.494858, "activity_30": 80.518926}, "trend_signal": 0, "fair_value": 89.165897, "relative_strength": -10.225802, "rate_of_change": -0.37510317208754157, "market_dynamics": 0.092181, "expectation": {"probability": 52.6572, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 76.110001, "high": 76.910004, "low": 76.110001, "close": 76.239998, "volume": 102}, "trend_line": 82.710334, "activity_lines": {"activity_5": 77.224667, "activity_10": 77.815455, "activity_20": 78.151048, "activity_30": 80.080087}, "trend_signal": 0, "fair_value": 89.163077, "relative_strength": -9.063247, "rate_of_change": -0.3993966860215663, "market_dynamics": 0.131911, "expectation": {"probability": 52.608, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 76.519997, "high": 76.519997, "low": 75.580002, "close": 76.449997, "volume": 446}, "trend_line": 82.389334, "activity_lines": {"activity_5": 76.725333, "activity_10": 77.556909, "activity_20": 77.887524, "activity_30": 79.676194}, "trend_signal": 0, "fair_value": 89.140385, "relative_strength": -3.711275, "rate_of_change": -0.38810144328518603, "market_dynamics": 0.165387, "expectation": {"probability": 53.2124, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 76.449997, "high": 78.209999, "low": 76.0, "close": 78.209999, "volume": 852}, "trend_line": 82.114667, "activity_lines": {"activity_5": 76.985332, "activity_10": 77.610364, "activity_20": 77.842238, "activity_30": 79.406559}, "trend_signal": 0, "fair_value": 89.161218, "relative_strength": -1.059744, "rate_of_change": -0.3333768907514266, "market_dynamics": 0.253278, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 78.900002, "high": 80.980003, "low": 78.900002, "close": 80.269997, "volume": 426}, "trend_line": 81.901667, "activity_lines": {"activity_5": 78.073331, "activity_10": 77.998181, "activity_20": 78.034047, "activity_30": 79.287548}, "trend_signal": 0, "fair_value": 89.174231, "relative_strength": -0.733669, "rate_of_change": -0.25939336756975934, "market_dynamics": 0.480708, "expectation": {"probability": 53.9575, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 79.089996, "high": 79.089996, "low": 73.0, "close": 73.0, "volume": 123}, "trend_line": 81.384667, "activity_lines": {"activity_5": 76.656665, "activity_10": 77.043818, "activity_20": 77.548857, "activity_30": 78.713247}, "trend_signal": 0, "fair_value": 89.139615, "relative_strength": -9.124174, "rate_of_change": -0.6312447828442981, "market_dynamics": 0.397842, "expectation": {"probability": 54.0225, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 73.0, "high": 76.029999, "low": 72.5, "close": 75.849998, "volume": 363}, "trend_line": 80.779334, "activity_lines": {"activity_5": 76.328665, "activity_10": 76.767272, "activity_20": 77.363666, "activity_30": 78.356172}, "trend_signal": 0, "fair_value": 89.085833, "relative_strength": -6.929046, "rate_of_change": -0.7437924394284092, "market_dynamics": 0.355558, "expectation": {"probability": 53.5377, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 76.989998, "high": 78.730003, "low": 76.739998, "close": 76.739998, "volume": 100}, "trend_line": 80.292, "activity_lines": {"activity_5": 76.323332, "activity_10": 76.655999, "activity_20": 77.271095, "activity_30": 78.09557}, "trend_signal": 0, "fair_value": 89.036282, "relative_strength": -6.85672, "rate_of_change": -0.6032904405971015, "market_dynamics": 0.212893, "expectation": {"probability": 54.1007, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78.190002, "high": 78.459999, "low": 76.550003, "close": 77.019997, "volume": 303}, "trend_line": 79.863667, "activity_lines": {"activity_5": 76.391998, "activity_10": 76.637453, "activity_20": 77.21119, "activity_30": 77.884473}, "trend_signal": 0, "fair_value": 88.93859, "relative_strength": -6.325425, "rate_of_change": -0.5334690878294164, "market_dynamics": 0.098481, "expectation": {"probability": 54.7542, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 76.360001, "high": 76.790001, "low": 74.519997, "close": 76.790001, "volume": 0}, "trend_line": 79.311667, "activity_lines": {"activity_5": 76.463332, "activity_10": 76.637271, "activity_20": 77.141714, "activity_30": 77.686172}, "trend_signal": 0, "fair_value": 88.871795, "relative_strength": -7.872161, "rate_of_change": -0.6911778794229505, "market_dynamics": 0.161544, "expectation": {"probability": 55.0957, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 76.550003, "high": 79.559998, "low": 76.550003, "close": 79.559998, "volume": 128}, "trend_line": 78.904333, "activity_lines": {"activity_5": 77.689999, "activity_10": 77.181817, "activity_20": 77.347952, "activity_30": 77.702193}, "trend_signal": 0, "fair_value": 88.814487, "relative_strength": -5.309095, "rate_of_change": -0.513586481545024, "market_dynamics": 0.382636, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 78.599998, "high": 79.239998, "low": 77.660004, "close": 79.239998, "volume": 70}, "trend_line": 78.582333, "activity_lines": {"activity_5": 78.372665, "activity_10": 77.586726, "activity_20": 77.516285, "activity_30": 77.723849}, "trend_signal": 0, "fair_value": 88.764743, "relative_strength": -5.047254, "rate_of_change": -0.40808912230458694, "market_dynamics": 0.542033, "expectation": {"probability": 52.999, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 79.879997, "high": 80.110001, "low": 79.059998, "close": 79.690002, "volume": 179}, "trend_line": 78.336, "activity_lines": {"activity_5": 78.979333, "activity_10": 78.018908, "activity_20": 77.716047, "activity_30": 77.795311}, "trend_signal": 0, "fair_value": 88.695449, "relative_strength": -3.983267, "rate_of_change": -0.3134712225965689, "market_dynamics": 0.680975, "expectation": {"probability": 50.7998, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 79.589996, "high": 79.589996, "low": 77.860001, "close": 77.860001, "volume": 84}, "trend_line": 78.038, "activity_lines": {"activity_5": 78.779334, "activity_10": 78.059454, "activity_20": 77.723999, "activity_30": 77.764602}, "trend_signal": 0, "fair_value": 88.590961, "relative_strength": -6.173258, "rate_of_change": -0.3804125816993487, "market_dynamics": 0.817835, "expectation": {"probability": 55.0873, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 77.239998, "high": 77.239998, "low": 74.610001, "close": 75.099998, "volume": 375}, "trend_line": 77.758, "activity_lines": {"activity_5": 77.603333, "activity_10": 77.604545, "activity_20": 77.460237, "activity_30": 77.575053}, "trend_signal": 0, "fair_value": 88.46532, "relative_strength": -9.426286, "rate_of_change": -0.3587995591891145, "market_dynamics": 0.664769, "expectation": {"probability": 54.6222, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 74.379997, "high": 75.080002, "low": 72.57, "close": 75.080002, "volume": 613}, "trend_line": 77.627333, "activity_lines": {"activity_5": 76.533334, "activity_10": 77.24, "activity_20": 77.213857, "activity_30": 77.402279}, "trend_signal": 0, "fair_value": 88.337628, "relative_strength": -8.500153, "rate_of_change": -0.1680431595462879, "market_dynamics": 0.597345, "expectation": {"probability": 53.9167, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 73.940002, "high": 74.959999, "low": 73.559998, "close": 74.959999, "volume": 102}, "trend_line": 77.542666, "activity_lines": {"activity_5": 75.722, "activity_10": 76.815818, "activity_20": 76.987952, "activity_30": 77.230193}, "trend_signal": 0, "fair_value": 88.228269, "relative_strength": -10.267497, "rate_of_change": -0.1090685416179325, "market_dynamics": 0.327563, "expectation": {"probability": 53.2291, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 74.900002, "high": 76.0, "low": 74.529999, "close": 74.529999, "volume": 962}, "trend_line": 77.427, "activity_lines": {"activity_5": 75.052666, "activity_10": 76.329636, "activity_20": 76.726237, "activity_30": 77.035827}, "trend_signal": 0, "fair_value": 88.081218, "relative_strength": -9.332604, "rate_of_change": -0.14916433231737258, "market_dynamics": 0.204678, "expectation": {"probability": 52.5589, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 74.110001, "high": 74.730003, "low": 72.5, "close": 72.5, "volume": 234}, "trend_line": 77.19, "activity_lines": {"activity_5": 74.050666, "activity_10": 75.514545, "activity_20": 76.292666, "activity_30": 76.717957}, "trend_signal": 0, "fair_value": 87.865064, "relative_strength": -10.388529, "rate_of_change": -0.3060947731411639, "market_dynamics": -0.150585, "expectation": {"probability": 50.921, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 74.050003, "high": 75.699997, "low": 73.32, "close": 75.699997, "volume": 4073}, "trend_line": 77.070333, "activity_lines": {"activity_5": 74.472665, "activity_10": 75.363454, "activity_20": 76.201142, "activity_30": 76.621827}, "trend_signal": 0, "fair_value": 87.63109, "relative_strength": -8.110815, "rate_of_change": -0.15502914885346888, "market_dynamics": -0.113357, "expectation": {"probability": 51.3598, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 76.099998, "high": 76.099998, "low": 73.93, "close": 75.279999, "volume": 172}, "trend_line": 76.979666, "activity_lines": {"activity_5": 74.714665, "activity_10": 75.155817, "activity_20": 76.085571, "activity_30": 76.506322}, "trend_signal": 0, "fair_value": 87.4475, "relative_strength": -9.906986, "rate_of_change": -0.11764189470935656, "market_dynamics": -0.123223, "expectation": {"probability": 50.9951, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 73.559998, "high": 74.559998, "low": 73.559998, "close": 73.690002, "volume": 14}, "trend_line": 76.874666, "activity_lines": {"activity_5": 74.413333, "activity_10": 74.736909, "activity_20": 75.817619, "activity_30": 76.294085}, "trend_signal": 0, "fair_value": 87.27891, "relative_strength": -11.466344, "rate_of_change": -0.13639965650148414, "market_dynamics": -0.325582, "expectation": {"probability": 50.502, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 75.0, "high": 76.489998, "low": 74.269997, "close": 75.760002, "volume": 219}, "trend_line": 76.866333, "activity_lines": {"activity_5": 74.886667, "activity_10": 74.795273, "activity_20": 75.758952, "activity_30": 76.222172}, "trend_signal": 0, "fair_value": 87.085705, "relative_strength": -9.855744, "rate_of_change": -0.010839721892264837, "market_dynamics": -0.133768, "expectation": {"probability": 50.7339, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 76.760002, "high": 78.769997, "low": 76.760002, "close": 78.769997, "volume": 1188}, "trend_line": 76.958666, "activity_lines": {"activity_5": 76.281333, "activity_10": 75.472363, "activity_20": 75.990238, "activity_30": 76.344989}, "trend_signal": 0, "fair_value": 86.905128, "relative_strength": -6.163217, "rate_of_change": 0.12012151015451257, "market_dynamics": -0.077373, "expectation": {"probability": 48.4328, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 77.5, "high": 77.769997, "low": 75.879997, "close": 76.639999, "volume": 1725}, "trend_line": 76.875, "activity_lines": {"activity_5": 76.547999, "activity_10": 75.745636, "activity_20": 76.015999, "activity_30": 76.32443}, "trend_signal": 0, "fair_value": 86.711026, "relative_strength": -8.138644, "rate_of_change": -0.10871550190331236, "market_dynamics": 0.080867, "expectation": {"probability": 51.702, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 77.360001, "high": 77.690002, "low": 77.279999, "close": 77.290001, "volume": 5}, "trend_line": 76.725333, "activity_lines": {"activity_5": 76.968667, "activity_10": 76.109091, "activity_20": 76.120952, "activity_30": 76.351204}, "trend_signal": 0, "fair_value": 86.514038, "relative_strength": -7.682706, "rate_of_change": -0.19468878048779678, "market_dynamics": 0.353425, "expectation": {"probability": 47.7366, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 79.540001, "high": 80.980003, "low": 79.370003, "close": 79.370003, "volume": 2000}, "trend_line": 76.836333, "activity_lines": {"activity_5": 77.948667, "activity_10": 76.810546, "activity_20": 76.403571, "activity_30": 76.521828}, "trend_signal": 0, "fair_value": 86.337564, "relative_strength": -3.051056, "rate_of_change": 0.14467190386777465, "market_dynamics": 0.725338, "expectation": {"probability": 48.2102, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 80.949997, "high": 86.800003, "low": 80.949997, "close": 85.830002, "volume": 5935}, "trend_line": 77.062666, "activity_lines": {"activity_5": 80.703335, "activity_10": 78.606364, "activity_20": 77.284667, "activity_30": 77.102064}, "trend_signal": 1, "fair_value": 86.205833, "relative_strength": 5.984957, "rate_of_change": 0.29456507248985553, "market_dynamics": 0.900576, "expectation": {"probability": 36.964, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 84.199997, "high": 84.199997, "low": 80.5, "close": 80.5, "volume": 4240}, "trend_line": 77.068333, "activity_lines": {"activity_5": 81.010001, "activity_10": 79.227637, "activity_20": 77.614857, "activity_30": 77.323828}, "trend_signal": 1, "fair_value": 86.022244, "relative_strength": 0.427494, "rate_of_change": 0.007353755448847995, "market_dynamics": 1.164022, "expectation": {"probability": 36.7772, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 80.489998, "high": 80.489998, "low": 78.269997, "close": 79.330002, "volume": 1428}, "trend_line": 77.077666, "activity_lines": {"activity_5": 80.811335, "activity_10": 79.490728, "activity_20": 77.817048, "activity_30": 77.469742}, "trend_signal": 1, "fair_value": 85.842821, "relative_strength": -1.183696, "rate_of_change": 0.012110032274861892, "market_dynamics": 1.322808, "expectation": {"probability": 44.4867, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 81.900002, "high": 83.199997, "low": 81.080002, "close": 82.690002, "volume": 2229}, "trend_line": 77.331333, "activity_lines": {"activity_5": 81.553335, "activity_10": 80.298729, "activity_20": 78.327143, "activity_30": 77.831828}, "trend_signal": 1, "fair_value": 85.665705, "relative_strength": 3.778642, "rate_of_change": 0.32910571007690764, "market_dynamics": 1.314037, "expectation": {"probability": 34.8757, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 82.620003, "high": 85.5, "low": 82.040001, "close": 85.480003, "volume": 2134}, "trend_line": 77.639333, "activity_lines": {"activity_5": 82.865335, "activity_10": 81.479274, "activity_20": 79.088048, "activity_30": 78.357549}, "trend_signal": 1, "fair_value": 85.528269, "relative_strength": 3.11647, "rate_of_change": 0.3982861642899557, "market_dynamics": 1.255059, "expectation": {"probability": 36.7067, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 86.0, "high": 92.75, "low": 86.0, "close": 92.75, "volume": 2719}, "trend_line": 78.182667, "activity_lines": {"activity_5": 86.193335, "activity_10": 83.767274, "activity_20": 80.51162, "activity_30": 79.332431}, "trend_signal": 1, "fair_value": 85.473205, "relative_strength": 9.311778, "rate_of_change": 0.6998179646906569, "market_dynamics": 1.247729, "expectation": {"probability": 35.0785, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 89.480003, "high": 91.150002, "low": 89.410004, "close": 89.410004, "volume": 131}, "trend_line": 78.556, "activity_lines": {"activity_5": 87.946669, "activity_10": 85.139093, "activity_20": 81.554906, "activity_30": 80.056775}, "trend_signal": 1, "fair_value": 85.394039, "relative_strength": 6.395776, "rate_of_change": 0.47751376913248866, "market_dynamics": 1.305603, "expectation": {"probability": 33.8326, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 91.419998, "high": 91.709999, "low": 87.699997, "close": 87.699997, "volume": 976}, "trend_line": 78.803667, "activity_lines": {"activity_5": 88.536001, "activity_10": 86.006547, "activity_20": 82.380334, "activity_30": 80.64671}, "trend_signal": 1, "fair_value": 85.310449, "relative_strength": 3.845072, "rate_of_change": 0.31527445389277325, "market_dynamics": 1.244261, "expectation": {"probability": 33.8326, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 88.300003, "high": 88.300003, "low": 82.650002, "close": 82.650002, "volume": 991}, "trend_line": 79.125333, "activity_lines": {"activity_5": 86.884001, "activity_10": 85.754729, "activity_20": 82.66481, "activity_30": 80.894861}, "trend_signal": 1, "fair_value": 85.194615, "relative_strength": -3.907972, "rate_of_change": 0.4081865885758759, "market_dynamics": 1.024558, "expectation": {"probability": 45.572, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 82.940002, "high": 82.940002, "low": 80.300003, "close": 80.300003, "volume": 1400}, "trend_line": 79.273667, "activity_lines": {"activity_5": 84.451335, "activity_10": 84.978183, "activity_20": 82.68943, "activity_30": 80.970646}, "trend_signal": 1, "fair_value": 85.100577, "relative_strength": -4.837318, "rate_of_change": 0.18746714152849825, "market_dynamics": 0.675201, "expectation": {"probability": 45.4323, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 81.32, "high": 84.5, "low": 81.32, "close": 84.5, "volume": 2519}, "trend_line": 79.532334, "activity_lines": {"activity_5": 83.764001, "activity_10": 84.948365, "activity_20": 83.08862, "activity_30": 81.307829}, "trend_signal": 1, "fair_value": 85.019167, "relative_strength": 0.406156, "rate_of_change": 0.32629624664644646, "market_dynamics": 0.479384, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 84.550003, "high": 85.360001, "low": 84.449997, "close": 85.360001, "volume": 2647}, "trend_line": 79.810334, "activity_lines": {"activity_5": 83.913334, "activity_10": 85.099092, "activity_20": 83.522239, "activity_30": 81.683807}, "trend_signal": 1, "fair_value": 84.949039, "relative_strength": 1.520336, "rate_of_change": 0.34954336936722064, "market_dynamics": 0.319918, "expectation": {"probability": 35.2405, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 83.839996, "high": 87.089996, "low": 83.839996, "close": 87.089996, "volume": 2500}, "trend_line": 80.153667, "activity_lines": {"activity_5": 84.909333, "activity_10": 85.476, "activity_20": 84.059382, "activity_30": 82.153463}, "trend_signal": 1, "fair_value": 84.906026, "relative_strength": 3.448584, "rate_of_change": 0.43018614606975736, "market_dynamics": 0.299877, "expectation": {"probability": 36.6586, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 86.32, "high": 86.32, "low": 84.25, "close": 84.730003, "volume": 2090}, "trend_line": 80.326, "activity_lines": {"activity_5": 85.159334, "activity_10": 85.282728, "activity_20": 84.317525, "activity_30": 82.44871}, "trend_signal": 1, "fair_value": 84.81891, "relative_strength": -2.193065, "rate_of_change": 0.21500326366851655, "market_dynamics": 0.269486, "expectation": {"probability": 46.7938, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 84.129997, "high": 85.809998, "low": 81.389999, "close": 81.389999, "volume": 3540}, "trend_line": 80.397667, "activity_lines": {"activity_5": 84.157333, "activity_10": 84.445091, "activity_20": 84.212572, "activity_30": 82.517355}, "trend_signal": 1, "fair_value": 84.740449, "relative_strength": -4.466769, "rate_of_change": 0.08922017777557086, "market_dynamics": 0.103698, "expectation": {"probability": 46.3387, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 80.339996, "high": 80.629997, "low": 78.150002, "close": 78.150002, "volume": 6815}, "trend_line": 80.346334, "activity_lines": {"activity_5": 82.002667, "activity_10": 83.092728, "activity_20": 83.762382, "activity_30": 82.372345}, "trend_signal": 1, "fair_value": 84.651667, "relative_strength": -8.652242, "rate_of_change": -0.06384886765433086, "market_dynamics": -0.093512, "expectation": {"probability": 50.357, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 79.589996, "high": 81.25, "low": 78.040001, "close": 78.040001, "volume": 0}, "trend_line": 80.352334, "activity_lines": {"activity_5": 80.234667, "activity_10": 81.985819, "activity_20": 83.290334, "activity_30": 82.223549}, "trend_signal": 0, "fair_value": 84.597436, "relative_strength": -5.878539, "rate_of_change": 0.007467671144772116, "market_dynamics": -0.448579, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 75.5, "high": 76.769997, "low": 73.410004, "close": 75.980003, "volume": 4329}, "trend_line": 80.381667, "activity_lines": {"activity_5": 78.268002, "activity_10": 80.711092, "activity_20": 82.625572, "activity_30": 81.941463}, "trend_signal": 0, "fair_value": 84.501731, "relative_strength": -8.17367, "rate_of_change": 0.036505473506213346, "market_dynamics": -0.596069, "expectation": {"probability": 51.9985, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 77.209999, "high": 78.300003, "low": 76.5, "close": 78.300003, "volume": 2204}, "trend_line": 80.489001, "activity_lines": {"activity_5": 77.815336, "activity_10": 80.071274, "activity_20": 82.184906, "activity_30": 81.807162}, "trend_signal": 0, "fair_value": 84.444167, "relative_strength": -7.726398, "rate_of_change": 0.13353044793162688, "market_dynamics": -0.745592, "expectation": {"probability": 53.1713, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 78.43, "high": 78.440002, "low": 76.190002, "close": 76.75, "volume": 1160}, "trend_line": 80.548667, "activity_lines": {"activity_5": 77.274668, "activity_10": 79.228728, "activity_20": 81.591811, "activity_30": 81.565937}, "trend_signal": 0, "fair_value": 84.371859, "relative_strength": -10.466461, "rate_of_change": 0.07412938321845104, "market_dynamics": -0.943865, "expectation": {"probability": 51.8978, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 78.120003, "high": 78.120003, "low": 74.93, "close": 75.800003, "volume": 882}, "trend_line": 80.591001, "activity_lines": {"activity_5": 76.726669, "activity_10": 78.278002, "activity_20": 80.920716, "activity_30": 81.259571}, "trend_signal": 0, "fair_value": 84.283013, "relative_strength": -11.893781, "rate_of_change": 0.052557046040266536, "market_dynamics": -1.003564, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.209999, "high": 75.209999, "low": 73.0, "close": 74.139999, "volume": 660}, "trend_line": 80.645668, "activity_lines": {"activity_5": 75.782001, "activity_10": 77.183638, "activity_20": 80.139287, "activity_30": 80.843377}, "trend_signal": 0, "fair_value": 84.208398, "relative_strength": -9.819453, "rate_of_change": 0.06783263555690902, "market_dynamics": -1.161673, "expectation": {"probability": 50.9461, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 75.889999, "high": 80.57, "low": 75.889999, "close": 80.57, "volume": 46}, "trend_line": 80.808001, "activity_lines": {"activity_5": 77.240667, "activity_10": 77.462365, "activity_20": 80.000525, "activity_30": 80.838496}, "trend_signal": 0, "fair_value": 84.183269, "relative_strength": -2.950144, "rate_of_change": 0.2012916552442765, "market_dynamics": -1.061848, "expectation": {"probability": 52.0802, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 79.029999, "high": 79.510002, "low": 78.190002, "close": 79.019997, "volume": 3000}, "trend_line": 80.932668, "activity_lines": {"activity_5": 77.876666, "activity_10": 77.577818, "activity_20": 79.708239, "activity_30": 80.723141}, "trend_signal": 0, "fair_value": 84.133846, "relative_strength": -3.813899, "rate_of_change": 0.1542755648664076, "market_dynamics": -0.81967, "expectation": {"probability": 50.7798, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 77.75, "high": 81.300003, "low": 77.75, "close": 80.879997, "volume": 700}, "trend_line": 81.172334, "activity_lines": {"activity_5": 79.084665, "activity_10": 78.135272, "activity_20": 79.610572, "activity_30": 80.719742}, "trend_signal": 0, "fair_value": 84.094872, "relative_strength": -3.802806, "rate_of_change": 0.2961301115144254, "market_dynamics": -0.597092, "expectation": {"probability": 50.8891, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 78.150002, "high": 80.900002, "low": 78.150002, "close": 80.900002, "volume": 665}, "trend_line": 81.343667, "activity_lines": {"activity_5": 80.023999, "activity_10": 78.705636, "activity_20": 79.536715, "activity_30": 80.702173}, "trend_signal": 0, "fair_value": 84.030513, "relative_strength": -1.827841, "rate_of_change": 0.21107314716365058, "market_dynamics": -0.331377, "expectation": {"probability": 50.8706, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 79.580002, "high": 79.580002, "low": 77.949997, "close": 79.160004, "volume": 8628}, "trend_line": 81.356668, "activity_lines": {"activity_5": 80.043334, "activity_10": 78.909637, "activity_20": 79.353572, "activity_30": 80.561291}, "trend_signal": 0, "fair_value": 83.939936, "relative_strength": -5.053026, "rate_of_change": 0.015982805397748674, "market_dynamics": -0.174062, "expectation": {"probability": 50.1442, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 80.800003, "high": 83.0, "low": 80.800003, "close": 82.650002, "volume": 8990}, "trend_line": 81.557001, "activity_lines": {"activity_5": 80.891335, "activity_10": 79.727819, "activity_20": 79.55162, "activity_30": 80.644732}, "trend_signal": 0, "fair_value": 83.877244, "relative_strength": -2.067438, "rate_of_change": 0.24624041879394634, "market_dynamics": 0.076711, "expectation": {"probability": 49.2975, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 82.650002, "high": 85.0, "low": 82.650002, "close": 83.019997, "volume": 442}, "trend_line": 81.748001, "activity_lines": {"activity_5": 81.724, "activity_10": 80.492, "activity_20": 79.808953, "activity_30": 80.739119}, "trend_signal": 0, "fair_value": 83.836603, "relative_strength": -0.26297, "rate_of_change": 0.23419203459921545, "market_dynamics": 0.283175, "expectation": {"probability": 49.601, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 84.0, "high": 86.279999, "low": 81.529999, "close": 82.139999, "volume": 544}, "trend_line": 81.840334, "activity_lines": {"activity_5": 81.996667, "activity_10": 81.010364, "activity_20": 79.980715, "activity_30": 80.764409}, "trend_signal": 0, "fair_value": 83.781154, "relative_strength": 0.672542, "rate_of_change": 0.11294832762943822, "market_dynamics": 0.477234, "expectation": {"probability": 44.8169, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 80.489998, "high": 81.540001, "low": 80.489998, "close": 80.730003, "volume": 198}, "trend_line": 81.670334, "activity_lines": {"activity_5": 81.715334, "activity_10": 81.174364, "activity_20": 80.009429, "activity_30": 80.692775}, "trend_signal": 0, "fair_value": 83.688077, "relative_strength": 0.386501, "rate_of_change": -0.20772153740232988, "market_dynamics": 0.513907, "expectation": {"probability": 48.3177, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 80.730003, "high": 80.730003, "low": 78.550003, "close": 78.550003, "volume": 5282}, "trend_line": 81.605334, "activity_lines": {"activity_5": 80.718668, "activity_10": 80.852365, "activity_20": 79.848477, "activity_30": 80.491463}, "trend_signal": 0, "fair_value": 83.60141, "relative_strength": -0.804179, "rate_of_change": -0.07958826273441924, "market_dynamics": 0.437901, "expectation": {"probability": 50.767, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 79.949997, "high": 81.660004, "low": 79.949997, "close": 81.660004, "volume": 80}, "trend_line": 81.683001, "activity_lines": {"activity_5": 80.799336, "activity_10": 81.015638, "activity_20": 80.016144, "activity_30": 80.49499}, "trend_signal": 0, "fair_value": 83.58, "relative_strength": 2.360126, "rate_of_change": 0.09517392576324148, "market_dynamics": 0.399288, "expectation": {"probability": 49.6127, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 79.0, "high": 79.449997, "low": 78.0, "close": 79.449997, "volume": 2303}, "trend_line": 81.575001, "activity_lines": {"activity_5": 80.209334, "activity_10": 80.757274, "activity_20": 79.999191, "activity_30": 80.350925}, "trend_signal": 0, "fair_value": 83.562436, "relative_strength": -0.723979, "rate_of_change": -0.1322184526496573, "market_dynamics": 0.332459, "expectation": {"probability": 51.7355, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 79.410004, "high": 80.169998, "low": 77.720001, "close": 77.720001, "volume": 10153}, "trend_line": 81.316334, "activity_lines": {"activity_5": 79.280668, "activity_10": 80.176546, "activity_20": 79.84262, "activity_30": 80.102216}, "trend_signal": 0, "fair_value": 83.528718, "relative_strength": -2.928428, "rate_of_change": -0.3170910166461446, "market_dynamics": 0.342761, "expectation": {"probability": 50.8785, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 78.690002, "high": 80.150002, "low": 78.690002, "close": 78.800003, "volume": 626}, "trend_line": 80.851334, "activity_lines": {"activity_5": 79.006668, "activity_10": 79.849638, "activity_20": 79.806382, "activity_30": 79.939872}, "trend_signal": 0, "fair_value": 83.503141, "relative_strength": -0.749839, "rate_of_change": -0.5718408308962913, "market_dynamics": 0.204885, "expectation": {"probability": 51.7472, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 79.699997, "high": 79.699997, "low": 78.610001, "close": 78.660004, "volume": 13027}, "trend_line": 80.493001, "activity_lines": {"activity_5": 78.814669, "activity_10": 79.535456, "activity_20": 79.753716, "activity_30": 79.798496}, "trend_signal": 0, "fair_value": 83.460064, "relative_strength": 1.823666, "rate_of_change": -0.4431998611179225, "market_dynamics": 0.118837, "expectation": {"probability": 47.6008, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 79.800003, "high": 79.800003, "low": 78.809998, "close": 78.809998, "volume": 10}, "trend_line": 80.196668, "activity_lines": {"activity_5": 78.665334, "activity_10": 79.257638, "activity_20": 79.712382, "activity_30": 79.689915}, "trend_signal": 0, "fair_value": 83.422308, "relative_strength": 0.319226, "rate_of_change": -0.36814753620628976, "market_dynamics": -0.07073, "expectation": {"probability": 48.4069, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 78.370003, "high": 80.989998, "low": 78.370003, "close": 80.989998, "volume": 280}, "trend_line": 80.141334, "activity_lines": {"activity_5": 79.432667, "activity_10": 79.446001, "activity_20": 79.865191, "activity_30": 79.741097}, "trend_signal": 0, "fair_value": 83.401346, "relative_strength": 2.784608, "rate_of_change": -0.0689978790640055, "market_dynamics": -0.200977, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 80.07, "high": 84.0, "low": 80.07, "close": 84.0, "volume": 4494}, "trend_line": 80.264667, "activity_lines": {"activity_5": 81.100666, "activity_10": 80.218546, "activity_20": 80.291858, "activity_30": 79.990044}, "trend_signal": 0, "fair_value": 83.395, "relative_strength": 4.957587, "rate_of_change": 0.1538943686662395, "market_dynamics": 0.002955, "expectation": {"probability": 40.1741, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 83.360001, "high": 83.360001, "low": 81.029999, "close": 81.379997, "volume": 384}, "trend_line": 80.160667, "activity_lines": {"activity_5": 81.476665, "activity_10": 80.480909, "activity_20": 80.434476, "activity_30": 80.062}, "trend_signal": 0, "fair_value": 83.331795, "relative_strength": -0.013544, "rate_of_change": -0.1295713342958231, "market_dynamics": 0.058327, "expectation": {"probability": 48.5758, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 81.379997, "high": 81.389999, "low": 81.080002, "close": 81.290001, "volume": 90}, "trend_line": 80.025001, "activity_lines": {"activity_5": 81.650666, "activity_10": 80.715091, "activity_20": 80.541953, "activity_30": 80.134861}, "trend_signal": 1, "fair_value": 83.27859, "relative_strength": -2.547903, "rate_of_change": -0.16924260373232736, "market_dynamics": 0.170744, "expectation": {"probability": 44.1298, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 80.860001, "high": 84.970001, "low": 80.209999, "close": 84.970001, "volume": 314}, "trend_line": 79.954334, "activity_lines": {"activity_5": 82.876, "activity_10": 81.568545, "activity_20": 80.965858, "activity_30": 80.453893}, "trend_signal": 1, "fair_value": 83.241154, "relative_strength": -0.673598, "rate_of_change": -0.08830615322329112, "market_dynamics": 0.421539, "expectation": {"probability": 40.1001, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 84.190002, "high": 85.0, "low": 83.889999, "close": 85.0, "volume": 791}, "trend_line": 79.963334, "activity_lines": {"activity_5": 83.700667, "activity_10": 82.367273, "activity_20": 81.371667, "activity_30": 80.77942}, "trend_signal": 1, "fair_value": 83.200385, "relative_strength": -0.668888, "rate_of_change": 0.011256425449057384, "market_dynamics": 0.481986, "expectation": {"probability": 39.9713, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 85.129997, "high": 85.769997, "low": 84.18, "close": 84.18, "volume": 133}, "trend_line": 80.056334, "activity_lines": {"activity_5": 83.984667, "activity_10": 82.916, "activity_20": 81.670905, "activity_30": 81.051463}, "trend_signal": 1, "fair_value": 83.125385, "relative_strength": -3.478598, "rate_of_change": 0.1163033047121366, "market_dynamics": 0.668748, "expectation": {"probability": 37.1521, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 83.849998, "high": 84.309998, "low": 83.07, "close": 83.07, "volume": 343}, "trend_line": 80.220334, "activity_lines": {"activity_5": 83.886667, "activity_10": 83.145454, "activity_20": 81.848715, "activity_30": 81.245893}, "trend_signal": 1, "fair_value": 83.057693, "relative_strength": -5.515674, "rate_of_change": 0.20485574570525208, "market_dynamics": 0.915916, "expectation": {"probability": 36.9481, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 82.25, "high": 82.25, "low": 80.550003, "close": 80.550003, "volume": 222}, "trend_line": 80.304001, "activity_lines": {"activity_5": 82.836001, "activity_10": 82.839091, "activity_20": 81.776191, "activity_30": 81.267162}, "trend_signal": 1, "fair_value": 82.948975, "relative_strength": -8.719469, "rate_of_change": 0.10429649918935203, "market_dynamics": 0.672403, "expectation": {"probability": 42.3428, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 81.389999, "high": 81.400002, "low": 80.5, "close": 80.5, "volume": 1428}, "trend_line": 80.454667, "activity_lines": {"activity_5": 81.818001, "activity_10": 82.489273, "activity_20": 81.692286, "activity_30": 81.279807}, "trend_signal": 1, "fair_value": 82.854359, "relative_strength": -9.190084, "rate_of_change": 0.18761954338987552, "market_dynamics": 0.42889, "expectation": {"probability": 42.2357, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.989998, "high": 83.419998, "low": 80.989998, "close": 83.419998, "volume": 30}, "trend_line": 80.625334, "activity_lines": {"activity_5": 82.071333, "activity_10": 82.639636, "activity_20": 81.896714, "activity_30": 81.471119}, "trend_signal": 1, "fair_value": 82.79718, "relative_strength": -4.653501, "rate_of_change": 0.21212815410695138, "market_dynamics": 0.365677, "expectation": {"probability": 38.5653, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 84.18, "high": 84.18, "low": 82.050003, "close": 82.050003, "volume": 10}, "trend_line": 80.802, "activity_lines": {"activity_5": 81.973334, "activity_10": 82.496728, "activity_20": 81.968762, "activity_30": 81.563033}, "trend_signal": 1, "fair_value": 82.746346, "relative_strength": -7.277249, "rate_of_change": 0.21911971242191886, "market_dynamics": 0.196895, "expectation": {"probability": 43.5176, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 80.75, "high": 83.0, "low": 80.75, "close": 82.489998, "volume": 175}, "trend_line": 81.025, "activity_lines": {"activity_5": 82.164, "activity_10": 82.469273, "activity_20": 82.083143, "activity_30": 81.671936}, "trend_signal": 1, "fair_value": 82.717885, "relative_strength": -5.02974, "rate_of_change": 0.2759832677408962, "market_dynamics": 0.304028, "expectation": {"probability": 44.971, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 83.220001, "high": 83.610001, "low": 75.559998, "close": 75.559998, "volume": 1393}, "trend_line": 81.072334, "activity_lines": {"activity_5": 80.083332, "activity_10": 81.161636, "activity_20": 81.529143, "activity_30": 81.319355}, "trend_signal": 0, "fair_value": 82.64218, "relative_strength": -3.995489, "rate_of_change": 0.058419006479472034, "market_dynamics": 0.041846, "expectation": {"probability": 49.6152, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 73.620003, "high": 76.050003, "low": 72.5, "close": 72.5, "volume": 4405}, "trend_line": 80.803334, "activity_lines": {"activity_5": 77.315333, "activity_10": 79.401818, "activity_20": 80.697952, "activity_30": 80.766301}, "trend_signal": 0, "fair_value": 82.540577, "relative_strength": -4.233757, "rate_of_change": -0.3318024617374298, "market_dynamics": -0.366866, "expectation": {"probability": 50.3828, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.639999, "high": 74.900002, "low": 73.889999, "close": 74.900002, "volume": 88}, "trend_line": 80.666, "activity_lines": {"activity_5": 75.880667, "activity_10": 78.305091, "activity_20": 80.138952, "activity_30": 80.385441}, "trend_signal": 0, "fair_value": 82.471026, "relative_strength": -4.4448, "rate_of_change": -0.16996080879535222, "market_dynamics": -0.753997, "expectation": {"probability": 50.927, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.279999, "high": 76.220001, "low": 74.279999, "close": 76.209999, "volume": 21}, "trend_line": 80.510334, "activity_lines": {"activity_5": 75.450666, "activity_10": 77.630182, "activity_20": 79.726381, "activity_30": 80.097957}, "trend_signal": 0, "fair_value": 82.405064, "relative_strength": -4.895725, "rate_of_change": -0.1929759750080536, "market_dynamics": -1.096375, "expectation": {"probability": 50.83, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.419998, "high": 77.419998, "low": 75.900002, "close": 75.93, "volume": 24}, "trend_line": 80.344667, "activity_lines": {"activity_5": 75.316667, "activity_10": 77.049273, "activity_20": 79.294333, "activity_30": 79.802452}, "trend_signal": 0, "fair_value": 82.307692, "relative_strength": -7.353362, "rate_of_change": -0.20577110014224895, "market_dynamics": -1.103055, "expectation": {"probability": 50.3094, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 74.900002, "high": 77.389999, "low": 74.900002, "close": 77.269997, "volume": 20342}, "trend_line": 80.281667, "activity_lines": {"activity_5": 76.066666, "activity_10": 76.841818, "activity_20": 79.003571, "activity_30": 79.604086}, "trend_signal": 0, "fair_value": 82.222628, "relative_strength": -4.177438, "rate_of_change": -0.07841217389077285, "market_dynamics": -0.97152, "expectation": {"probability": 50.6275, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78.620003, "high": 79.230003, "low": 77.970001, "close": 77.970001, "volume": 145}, "trend_line": 80.125667, "activity_lines": {"activity_5": 76.936, "activity_10": 76.821272, "activity_20": 78.786095, "activity_30": 79.454946}, "trend_signal": 0, "fair_value": 82.153846, "relative_strength": -4.872091, "rate_of_change": -0.1943158454843641, "market_dynamics": -0.83603, "expectation": {"probability": 51.1258, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 78.550003, "high": 85.540001, "low": 78.550003, "close": 84.07, "volume": 1558}, "trend_line": 80.160667, "activity_lines": {"activity_5": 79.474, "activity_10": 77.955818, "activity_20": 79.153571, "activity_30": 79.709419}, "trend_signal": 0, "fair_value": 82.133846, "relative_strength": 3.898094, "rate_of_change": 0.04368138364451504, "market_dynamics": -0.493201, "expectation": {"probability": 44.5955, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 84.699997, "high": 86.0, "low": 82.599998, "close": 82.599998, "volume": 2339}, "trend_line": 80.176, "activity_lines": {"activity_5": 80.910666, "activity_10": 78.811272, "activity_20": 79.366381, "activity_30": 79.866796}, "trend_signal": 0, "fair_value": 82.063077, "relative_strength": 2.007711, "rate_of_change": 0.01912783485197081, "market_dynamics": -0.149209, "expectation": {"probability": 42.0231, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 81.779999, "high": 91.5, "low": 81.5, "close": 91.5, "volume": 5575}, "trend_line": 80.535, "activity_lines": {"activity_5": 84.887999, "activity_10": 81.274909, "activity_20": 80.433476, "activity_30": 80.597376}, "trend_signal": 0, "fair_value": 82.063846, "relative_strength": 11.515819, "rate_of_change": 0.44776491718219247, "market_dynamics": 0.270474, "expectation": {"probability": 38.9523, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 93.739998, "high": 99.510002, "low": 93.699997, "close": 93.970001, "volume": 5616}, "trend_line": 81.049, "activity_lines": {"activity_5": 88.650667, "activity_10": 84.023818, "activity_20": 81.687619, "activity_30": 81.46415}, "trend_signal": 1, "fair_value": 82.106475, "relative_strength": 16.241539, "rate_of_change": 0.6382318246725152, "market_dynamics": 0.800023, "expectation": {"probability": 37.7628, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 95.400002, "high": 102.32, "low": 95.400002, "close": 98.650002, "volume": 4572}, "trend_line": 81.615333, "activity_lines": {"activity_5": 92.860001, "activity_10": 87.288909, "activity_20": 83.327095, "activity_30": 82.599699}, "trend_signal": 1, "fair_value": 82.203654, "relative_strength": 24.395929, "rate_of_change": 0.6987538402694669, "market_dynamics": 1.072903, "expectation": {"probability": 38.9094, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 98.559998, "high": 106.839996, "low": 98.559998, "close": 101.699997, "volume": 1596}, "trend_line": 82.357, "activity_lines": {"activity_5": 96.707333, "activity_10": 90.633091, "activity_20": 85.191904, "activity_30": 83.895484}, "trend_signal": 1, "fair_value": 82.342757, "relative_strength": 26.574626, "rate_of_change": 0.9087348819614477, "market_dynamics": 1.302042, "expectation": {"probability": 40.2738, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 104.120003, "high": 105.839996, "low": 99.110001, "close": 103.779999, "volume": 1068}, "trend_line": 83.225667, "activity_lines": {"activity_5": 100.072666, "activity_10": 93.868181, "activity_20": 87.175285, "activity_30": 85.277613}, "trend_signal": 1, "fair_value": 82.472116, "relative_strength": 28.727247, "rate_of_change": 1.054757944072759, "market_dynamics": 1.294836, "expectation": {"probability": 41.5786, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 103.0, "high": 103.0, "low": 101.540001, "close": 102.879997, "volume": 1446}, "trend_line": 84.028333, "activity_lines": {"activity_5": 101.725998, "activity_10": 96.438363, "activity_20": 88.979618, "activity_30": 86.545634}, "trend_signal": 1, "fair_value": 82.625192, "relative_strength": 27.342709, "rate_of_change": 0.9644452594173887, "market_dynamics": 1.248181, "expectation": {"probability": 41.1594, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 105.0, "high": 112.160004, "low": 103.099998, "close": 112.160004, "volume": 801}, "trend_line": 85.145, "activity_lines": {"activity_5": 105.714, "activity_10": 100.205818, "activity_20": 91.573428, "activity_30": 88.36058}, "trend_signal": 1, "fair_value": 82.824808, "relative_strength": 37.259299, "rate_of_change": 1.3289172355709977, "market_dynamics": 1.209225, "expectation": {"probability": 41.9311, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 109.239998, "high": 110.019997, "low": 105.300003, "close": 105.300003, "volume": 563}, "trend_line": 86.028, "activity_lines": {"activity_5": 106.202668, "activity_10": 102.091637, "activity_20": 93.363381, "activity_30": 89.660903}, "trend_signal": 1, "fair_value": 82.977244, "relative_strength": 28.280396, "rate_of_change": 1.0370544365494272, "market_dynamics": 1.147094, "expectation": {"probability": 41.6841, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 105.400002, "high": 105.82, "low": 99.110001, "close": 99.110001, "volume": 179}, "trend_line": 86.632, "activity_lines": {"activity_5": 104.184668, "activity_10": 102.355092, "activity_20": 94.445714, "activity_30": 90.504903}, "trend_signal": 1, "fair_value": 83.060193, "relative_strength": 21.348362, "rate_of_change": 0.7020969916771274, "market_dynamics": 0.981143, "expectation": {"probability": 40.9433, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 101.120003, "high": 103.959999, "low": 99.790001, "close": 101.900002, "volume": 543}, "trend_line": 87.228667, "activity_lines": {"activity_5": 103.269335, "activity_10": 102.852365, "activity_20": 95.719048, "activity_30": 91.489936}, "trend_signal": 1, "fair_value": 83.159744, "relative_strength": 23.687304, "rate_of_change": 0.6887374180441367, "market_dynamics": 0.833325, "expectation": {"probability": 41.3683, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 100.0, "high": 104.0, "low": 99.900002, "close": 102.5, "volume": 652}, "trend_line": 87.932667, "activity_lines": {"activity_5": 102.679335, "activity_10": 103.107819, "activity_20": 96.955, "activity_30": 92.475183}, "trend_signal": 1, "fair_value": 83.292052, "relative_strength": 21.582179, "rate_of_change": 0.8070741239230372, "market_dynamics": 0.644818, "expectation": {"probability": 42.327, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 102.5, "high": 103.300003, "low": 100.660004, "close": 101.800003, "volume": 1045}, "trend_line": 88.616334, "activity_lines": {"activity_5": 101.881335, "activity_10": 103.036001, "activity_20": 98.029001, "activity_30": 93.36985}, "trend_signal": 1, "fair_value": 83.424103, "relative_strength": 18.197597, "rate_of_change": 0.7774892122855773, "market_dynamics": 0.46745, "expectation": {"probability": 42.2953, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 102.599998, "high": 102.599998, "low": 102.0, "close": 102.0, "volume": 126}, "trend_line": 89.184, "activity_lines": {"activity_5": 101.840668, "activity_10": 102.858183, "activity_20": 98.997096, "activity_30": 94.233312}, "trend_signal": 1, "fair_value": 83.570641, "relative_strength": 18.442975, "rate_of_change": 0.6405884495289578, "market_dynamics": 0.326587, "expectation": {"probability": 42.615, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 102.0, "high": 106.339996, "low": 102.0, "close": 105.0, "volume": 134}, "trend_line": 89.850667, "activity_lines": {"activity_5": 103.020001, "activity_10": 103.16491, "activity_20": 100.110429, "activity_30": 95.253699}, "trend_signal": 1, "fair_value": 83.722821, "relative_strength": 19.388043, "rate_of_change": 0.7475186132041666, "market_dynamics": 0.189636, "expectation": {"probability": 43.5042, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 104.580002, "high": 105.379997, "low": 104.580002, "close": 105.300003, "volume": 406}, "trend_line": 90.554667, "activity_lines": {"activity_5": 103.906668, "activity_10": 103.466183, "activity_20": 101.109001, "activity_30": 96.250431}, "trend_signal": 1, "fair_value": 83.865, "relative_strength": 20.829479, "rate_of_change": 0.7835222859280427, "market_dynamics": 0.047172, "expectation": {"probability": 44.529, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 105.0, "high": 105.0, "low": 102.0, "close": 104.459999, "volume": 286}, "trend_line": 91.267667, "activity_lines": {"activity_5": 104.286667, "activity_10": 103.587092, "activity_20": 101.889048, "activity_30": 97.147549}, "trend_signal": 1, "fair_value": 84.015321, "relative_strength": 20.051322, "rate_of_change": 0.7873696890741237, "market_dynamics": -0.098451, "expectation": {"probability": 45.2104, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 106.839996, "high": 118.68, "low": 106.839996, "close": 118.68, "volume": 3550}, "trend_line": 92.538667, "activity_lines": {"activity_5": 109.276, "activity_10": 106.264728, "activity_20": 103.887525, "activity_30": 98.916086}, "trend_signal": 1, "fair_value": 84.251218, "relative_strength": 37.2246, "rate_of_change": 1.3926070883350188, "market_dynamics": 0.114422, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 121.419998, "high": 121.5, "low": 117.0, "close": 119.800003, "volume": 1356}, "trend_line": 93.848667, "activity_lines": {"activity_5": 113.513335, "activity_10": 109.027456, "activity_20": 105.795477, "activity_30": 100.674882}, "trend_signal": 1, "fair_value": 84.457244, "relative_strength": 31.138833, "rate_of_change": 1.4156244545861052, "market_dynamics": 0.258348, "expectation": {"probability": 45.4952, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 121.779999, "high": 127.620003, "low": 121.639999, "close": 124.199997, "volume": 2080}, "trend_line": 95.208, "activity_lines": {"activity_5": 118.030667, "activity_10": 112.326546, "activity_20": 107.923286, "activity_30": 102.633033}, "trend_signal": 1, "fair_value": 84.702629, "relative_strength": 35.013813, "rate_of_change": 1.4484308018993943, "market_dynamics": 0.498767, "expectation": {"probability": 46.941, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 126.599998, "high": 129.479996, "low": 121.900002, "close": 121.900002, "volume": 991}, "trend_line": 96.536334, "activity_lines": {"activity_5": 120.501334, "activity_10": 114.751273, "activity_20": 109.640953, "activity_30": 104.355097}, "trend_signal": 1, "fair_value": 84.924039, "relative_strength": 29.810168, "rate_of_change": 1.3951915805394486, "market_dynamics": 0.74115, "expectation": {"probability": 46.1985, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 119.120003, "high": 151.608902, "low": 115.199997, "close": 151.608902, "volume": 846}, "trend_line": 98.840297, "activity_lines": {"activity_5": 131.768301, "activity_10": 122.213983, "activity_20": 114.000896, "activity_30": 107.908166}, "trend_signal": 1, "fair_value": 85.317814, "relative_strength": 60.249046, "rate_of_change": 2.386627816216856, "market_dynamics": 0.829087, "expectation": {"probability": 46.0946, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 120.239998, "high": 120.440002, "low": 114.779999, "close": 120.440002, "volume": 312}, "trend_line": 100.336297, "activity_lines": {"activity_5": 129.502375, "activity_10": 123.11673, "activity_20": 115.10614, "activity_30": 109.301696}, "trend_signal": 1, "fair_value": 85.516147, "relative_strength": 29.787632, "rate_of_change": 1.513552716257009, "market_dynamics": 0.741609, "expectation": {"probability": 46.3485, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 121.82, "high": 121.82, "low": 117.0, "close": 117.0, "volume": 2067}, "trend_line": 101.81963, "activity_lines": {"activity_5": 125.972448, "activity_10": 123.055114, "activity_20": 115.757716, "activity_30": 110.376773}, "trend_signal": 1, "fair_value": 85.65057, "relative_strength": 24.58251, "rate_of_change": 1.4783613152476633, "market_dynamics": 0.617807, "expectation": {"probability": 45.043, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 120.120003, "high": 120.839996, "low": 118.059998, "close": 118.059998, "volume": 16}, "trend_line": 103.258297, "activity_lines": {"activity_5": 122.98252, "activity_10": 122.913497, "activity_20": 116.422864, "activity_30": 111.424539}, "trend_signal": 1, "fair_value": 85.832557, "relative_strength": 21.57595, "rate_of_change": 1.4129564210751848, "market_dynamics": 0.39341, "expectation": {"probability": 45.9695, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 116.919998, "high": 118.419998, "low": 113.879997, "close": 113.879997, "volume": 291}, "trend_line": 104.513964, "activity_lines": {"activity_5": 119.008592, "activity_10": 121.774425, "activity_20": 116.612012, "activity_30": 112.10981}, "trend_signal": 1, "fair_value": 85.993711, "relative_strength": 16.689517, "rate_of_change": 1.2160446535352045, "market_dynamics": -0.040532, "expectation": {"probability": 47.5774, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 116.699997, "high": 126.0, "low": 116.699997, "close": 126.0, "volume": 313}, "trend_line": 106.182964, "activity_lines": {"activity_5": 119.609332, "activity_10": 122.682991, "activity_20": 117.90735, "activity_30": 113.496006}, "trend_signal": 1, "fair_value": 86.215506, "relative_strength": 26.121565, "rate_of_change": 1.5969157958643658, "market_dynamics": -0.130906, "expectation": {"probability": 45.7965, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 129.5, "high": 129.5, "low": 123.919998, "close": 125.860001, "volume": 463}, "trend_line": 107.80263, "activity_lines": {"activity_5": 121.870666, "activity_10": 123.174465, "activity_20": 119.07926, "activity_30": 114.765492}, "trend_signal": 1, "fair_value": 86.442942, "relative_strength": 24.025161, "rate_of_change": 1.5253539164719447, "market_dynamics": -0.254449, "expectation": {"probability": 48.0885, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 126.019997, "high": 132.440002, "low": 126.0, "close": 132.440002, "volume": 1427}, "trend_line": 109.618297, "activity_lines": {"activity_5": 125.964, "activity_10": 124.731758, "activity_20": 120.812599, "activity_30": 116.355}, "trend_signal": 1, "fair_value": 86.725698, "relative_strength": 29.877028, "rate_of_change": 1.6842511170645884, "market_dynamics": -0.11917, "expectation": {"probability": 47.1918, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 135.0, "high": 148.399994, "low": 133.199997, "close": 148.399994, "volume": 2727}, "trend_line": 111.76263, "activity_lines": {"activity_5": 134.347999, "activity_10": 128.96105, "activity_20": 123.936699, "activity_30": 118.857045}, "trend_signal": 1, "fair_value": 87.095314, "relative_strength": 40.894261, "rate_of_change": 1.9561816400048646, "market_dynamics": 0.32161, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 154.639999, "high": 167.380005, "low": 154.639999, "close": 167.380005, "volume": 2070}, "trend_line": 114.58863, "activity_lines": {"activity_5": 147.036001, "activity_10": 136.201253, "activity_20": 128.633704, "activity_30": 122.445263}, "trend_signal": 1, "fair_value": 87.566468, "relative_strength": 55.874015, "rate_of_change": 2.528573280711087, "market_dynamics": 0.706021, "expectation": {"probability": 46.652, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 168.399994, "high": 173.0, "low": 155.919998, "close": 165.960007, "volume": 1537}, "trend_line": 117.070631, "activity_lines": {"activity_5": 155.684003, "activity_10": 142.356365, "activity_20": 132.883663, "activity_30": 125.759545}, "trend_signal": 1, "fair_value": 88.009609, "relative_strength": 52.263096, "rate_of_change": 2.166009838847023, "market_dynamics": 1.052981, "expectation": {"probability": 46.1716, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 167.220001, "high": 180.559998, "low": 164.240005, "close": 174.880005, "volume": 4121}, "trend_line": 119.767631, "activity_lines": {"activity_5": 164.641337, "activity_10": 149.872366, "activity_20": 137.680954, "activity_30": 129.489182}, "trend_signal": 1, "fair_value": 88.523327, "relative_strength": 56.439113, "rate_of_change": 2.30373747622492, "market_dynamics": 1.340579, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 178.559998, "high": 183.0, "low": 173.0, "close": 173.0, "volume": 1617}, "trend_line": 122.245964, "activity_lines": {"activity_5": 169.704003, "activity_10": 156.056729, "activity_20": 141.951197, "activity_30": 132.923528}, "trend_signal": 1, "fair_value": 89.043263, "relative_strength": 52.698031, "rate_of_change": 2.0692844797105545, "market_dynamics": 1.334344, "expectation": {"probability": 48.0947, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 177.479996, "high": 201.5, "low": 177.100006, "close": 201.5, "volume": 2656}, "trend_line": 125.572631, "activity_lines": {"activity_5": 181.562669, "activity_10": 166.404729, "activity_20": 148.597631, "activity_30": 138.036692}, "trend_signal": 1, "fair_value": 89.763711, "relative_strength": 77.929297, "rate_of_change": 2.72128984151984, "market_dynamics": 1.360696, "expectation": {"probability": 48.0895, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 210.25, "high": 213.949997, "low": 160.339996, "close": 160.339996, "volume": 5729}, "trend_line": 127.457964, "activity_lines": {"activity_5": 176.161333, "activity_10": 167.752001, "activity_20": 150.864541, "activity_30": 140.279748}, "trend_signal": 1, "fair_value": 90.230955, "relative_strength": 39.457304, "rate_of_change": 1.5013884673643598, "market_dynamics": 1.248203, "expectation": {"probability": 50.029, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 146.020004, "high": 170.539993, "low": 143.779999, "close": 149.0, "volume": 3242}, "trend_line": 128.995298, "activity_lines": {"activity_5": 167.449333, "activity_10": 166.192728, "activity_20": 151.789355, "activity_30": 141.669557}, "trend_signal": 1, "fair_value": 90.648263, "relative_strength": 26.038258, "rate_of_change": 1.2061498173625205, "market_dynamics": 0.994522, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 152.300003, "high": 157.800003, "low": 145.0, "close": 151.220001, "volume": 1026}, "trend_line": 130.297297, "activity_lines": {"activity_5": 160.608, "activity_10": 164.61891, "activity_20": 152.713503, "activity_30": 143.103408}, "trend_signal": 1, "fair_value": 91.094673, "relative_strength": 25.079613, "rate_of_change": 1.0093383403788836, "market_dynamics": 0.685196, "expectation": {"probability": 48.4509, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 150.0, "high": 156.220001, "low": 145.0, "close": 156.220001, "volume": 476}, "trend_line": 131.994631, "activity_lines": {"activity_5": 157.010667, "activity_10": 163.493092, "activity_20": 153.95889, "activity_30": 144.775841}, "trend_signal": 1, "fair_value": 91.568519, "relative_strength": 25.481522, "rate_of_change": 1.3026624796368664, "market_dynamics": 0.259987, "expectation": {"probability": 49.157, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 157.240005, "high": 173.0, "low": 157.240005, "close": 173.0, "volume": 247}, "trend_line": 134.457631, "activity_lines": {"activity_5": 160.125334, "activity_10": 164.985819, "activity_20": 156.628943, "activity_30": 147.421349}, "trend_signal": 1, "fair_value": 92.119096, "relative_strength": 35.641394, "rate_of_change": 1.865984988434866, "market_dynamics": 0.113737, "expectation": {"probability": 49.9741, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 174.720001, "high": 174.720001, "low": 149.0, "close": 158.0, "volume": 480}, "trend_line": 136.327631, "activity_lines": {"activity_5": 160.14, "activity_10": 163.304, "activity_20": 157.638043, "activity_30": 148.940211}, "trend_signal": 1, "fair_value": 92.590506, "relative_strength": 30.93678, "rate_of_change": 1.3907726813958254, "market_dynamics": -0.133646, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 157.919998, "high": 163.0, "low": 151.059998, "close": 151.220001, "volume": 269}, "trend_line": 137.951631, "activity_lines": {"activity_5": 158.050667, "activity_10": 160.56, "activity_20": 157.829524, "activity_30": 149.901009}, "trend_signal": 1, "fair_value": 93.007365, "relative_strength": 26.416033, "rate_of_change": 1.1912478696266608, "market_dynamics": -0.336105, "expectation": {"probability": 52.36, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 153.339996, "high": 159.139999, "low": 143.5, "close": 146.259995, "volume": 931}, "trend_line": 139.43363, "activity_lines": {"activity_5": 154.159999, "activity_10": 157.182181, "activity_20": 157.550476, "activity_30": 150.437033}, "trend_signal": 1, "fair_value": 93.393134, "relative_strength": 25.958023, "rate_of_change": 1.0742888570849893, "market_dynamics": -0.548899, "expectation": {"probability": 50.9034, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 134.820007, "high": 144.039993, "low": 134.720001, "close": 141.679993, "volume": 712}, "trend_line": 140.756297, "activity_lines": {"activity_5": 149.07333, "activity_10": 153.491998, "activity_20": 156.712285, "activity_30": 150.581959}, "trend_signal": 1, "fair_value": 93.747173, "relative_strength": 18.423005, "rate_of_change": 0.948599702955446, "market_dynamics": -0.882546, "expectation": {"probability": 49.9389, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 144.320007, "high": 148.619995, "low": 143.100006, "close": 148.619995, "volume": 214}, "trend_line": 142.210297, "activity_lines": {"activity_5": 147.269329, "activity_10": 151.633088, "activity_20": 156.417523, "activity_30": 151.089295}, "trend_signal": 1, "fair_value": 94.144352, "relative_strength": 19.090244, "rate_of_change": 1.032991085294044, "market_dynamics": -1.021078, "expectation": {"probability": 48.4013, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 150.0, "high": 153.0, "low": 150.0, "close": 153.0, "volume": 343}, "trend_line": 143.800297, "activity_lines": {"activity_5": 148.550663, "activity_10": 151.531998, "activity_20": 156.39438, "activity_30": 151.785405}, "trend_signal": 1, "fair_value": 94.55775, "relative_strength": 19.495475, "rate_of_change": 1.1180624986670293, "market_dynamics": -1.046317, "expectation": {"probability": 49.0718, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 152.779999, "high": 159.0, "low": 152.779999, "close": 154.119995, "volume": 49}, "trend_line": 145.45563, "activity_lines": {"activity_5": 150.538663, "activity_10": 151.767997, "activity_20": 156.291618, "activity_30": 152.451192}, "trend_signal": 1, "fair_value": 94.94307, "relative_strength": 17.016427, "rate_of_change": 1.151133227492578, "market_dynamics": -1.028253, "expectation": {"probability": 49.7234, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 153.339996, "high": 153.339996, "low": 146.399994, "close": 146.399994, "volume": 297}, "trend_line": 146.37963, "activity_lines": {"activity_5": 149.759996, "activity_10": 150.507269, "activity_20": 155.319712, "activity_30": 152.512118}, "trend_signal": 1, "fair_value": 95.295891, "relative_strength": 12.282042, "rate_of_change": 0.6352452634524893, "market_dynamics": -0.992763, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 146.399994, "high": 146.399994, "low": 143.860001, "close": 143.899994, "volume": 30}, "trend_line": 147.182963, "activity_lines": {"activity_5": 148.138662, "activity_10": 148.879632, "activity_20": 154.011902, "activity_30": 152.352142}, "trend_signal": 1, "fair_value": 95.642237, "relative_strength": 9.632313, "rate_of_change": 0.5488010865992824, "market_dynamics": -1.003533, "expectation": {"probability": 51.5969, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 146.020004, "high": 153.539993, "low": 144.919998, "close": 148.699997, "volume": 345}, "trend_line": 147.999629, "activity_lines": {"activity_5": 147.969329, "activity_10": 148.348723, "activity_20": 153.106664, "activity_30": 152.450015}, "trend_signal": 0, "fair_value": 95.997044, "relative_strength": 12.52374, "rate_of_change": 0.5548644920268373, "market_dynamics": -0.966058, "expectation": {"probability": 50.3821, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 148.899994, "high": 156.520004, "low": 145.660004, "close": 145.660004, "volume": 481}, "trend_line": 148.791629, "activity_lines": {"activity_5": 146.781332, "activity_10": 147.706906, "activity_20": 151.910474, "activity_30": 152.299071}, "trend_signal": 0, "fair_value": 96.342429, "relative_strength": 8.257263, "rate_of_change": 0.5351364765921147, "market_dynamics": -0.887754, "expectation": {"probability": 49.9103, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 147.139999, "high": 147.139999, "low": 142.5, "close": 142.800003, "volume": 208}, "trend_line": 148.497999, "activity_lines": {"activity_5": 145.129334, "activity_10": 146.769453, "activity_20": 150.545332, "activity_30": 151.912515}, "trend_signal": 0, "fair_value": 96.687942, "relative_strength": 3.188832, "rate_of_change": -0.19734309112242288, "market_dynamics": -0.868584, "expectation": {"probability": 50.2709, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 142.899994, "high": 143.100006, "low": 142.0, "close": 142.679993, "volume": 20}, "trend_line": 149.239332, "activity_lines": {"activity_5": 144.191998, "activity_10": 145.96327, "activity_20": 149.279045, "activity_30": 151.53716}, "trend_signal": 0, "fair_value": 97.044352, "relative_strength": 2.077715, "rate_of_change": 0.4992208682892739, "market_dynamics": -0.849243, "expectation": {"probability": 49.8507, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e89ad0c-846d-4b06-8d78-57492daafd92/", "share_image": "https://sharemaestro.com/terminal/9e89ad0c-846d-4b06-8d78-57492daafd92/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}