{"ticker": {"uuid": "9e89aed0-63db-4e1d-831e-a41a93006d3d", "symbol": "471990", "name": "Samsung Asset Management Co.,Ltd. - Kodex Ai Semiconductor Core Equipment Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 471990 rose 25.17%, moving from 24,551.31 to 30,730.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.61 and has softened across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is positive at 61.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30,730.00"}, {"label": "12-Week Change", "value": "25.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.61"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31965.0, "high": 34260.0, "low": 28610.0, "close": 30730.0, "volume": 8185204}, "trend_line": 22161.957064, "activity_lines": {"activity_5": 31229.0, "activity_10": 30246.539276, "activity_20": 27898.403832, "activity_30": 25419.065119}, "trend_signal": 1, "fair_value": 13235.470711, "relative_strength": -3.60557, "rate_of_change": 2.333681210511858, "market_dynamics": 1.176783, "expectation": {"probability": 61.544, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-24", "ohlcv": {"open": 10174.239768, "high": 10292.088106, "low": 9589.910032, "close": 9693.027344, "volume": 7675264}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9693.027344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9648.83337, "high": 10341.193359, "low": 9565.357458, "close": 10198.792969, "volume": 8567492}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9945.910157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10174.240248, "high": 10193.881638, "low": 9511.344759, "close": 9982.737305, "volume": 5675799}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9958.185873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10110.406545, "high": 10301.908932, "low": 9835.427056, "close": 10007.288086, "volume": 4384321}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9970.461426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10125.137196, "high": 10419.757137, "low": 10036.751311, "close": 10085.853516, "volume": 4835426}, "trend_line": null, "activity_lines": {"activity_5": 10033.149675, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9993.539844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10071.123181, "high": 10336.282768, "low": 9820.695447, "close": 10115.316406, "volume": 4202613}, "trend_line": null, "activity_lines": {"activity_5": 10073.741862, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10013.835938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10130.047485, "high": 10449.220091, "low": 9869.799113, "close": 9987.647461, "volume": 7504293}, "trend_line": null, "activity_lines": {"activity_5": 10043.62513, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10010.094727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.8696, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9987.647039, "high": 10498.323731, "low": 9820.695924, "close": 9855.068359, "volume": 8952979}, "trend_line": null, "activity_lines": {"activity_5": 9983.391732, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9990.716431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8832, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9855.068639, "high": 10174.240617, "low": 9285.46711, "close": 10164.419922, "volume": 9657715}, "trend_line": null, "activity_lines": {"activity_5": 10034.786784, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10010.016819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10444.309071, "high": 10876.420878, "low": 10208.613336, "close": 10282.268555, "volume": 13019817}, "trend_line": null, "activity_lines": {"activity_5": 10114.989258, "activity_10": 10077.194318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10037.241992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10272.446565, "high": 10508.143235, "low": 9339.481331, "close": 9820.695313, "volume": 11407953}, "trend_line": null, "activity_lines": {"activity_5": 10028.239649, "activity_10": 10037.822195, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10017.555931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0633, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9835.426587, "high": 10508.144531, "low": 9472.060904, "close": 10508.144531, "volume": 10824844}, "trend_line": null, "activity_lines": {"activity_5": 10190.281185, "activity_10": 10121.119602, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10058.438314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6331, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10802.765218, "high": 11347.813413, "low": 10630.903165, "close": 10684.916992, "volume": 13443446}, "trend_line": null, "activity_lines": {"activity_5": 10376.54707, "activity_10": 10230.932884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10106.628981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10586.710153, "high": 11028.640927, "low": 10316.641651, "close": 10419.757813, "volume": 14343771}, "trend_line": null, "activity_lines": {"activity_5": 10419.10332, "activity_10": 10279.768502, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10128.995327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7722, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10360.834076, "high": 11013.910023, "low": 10316.640945, "close": 10842.047852, "volume": 11558355}, "trend_line": null, "activity_lines": {"activity_5": 10585.400391, "activity_10": 10397.884677, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10176.532162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6685, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11136.668968, "high": 12595.041818, "low": 11097.386185, "close": 12374.076172, "volume": 18172711}, "trend_line": null, "activity_lines": {"activity_5": 11225.054948, "activity_10": 10780.802468, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10313.878662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3711, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11824.117543, "high": 12776.725618, "low": 11671.896761, "close": 12089.277344, "volume": 12759782}, "trend_line": null, "activity_lines": {"activity_5": 11599.551172, "activity_10": 11070.870295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10418.313879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1679, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12084.366202, "high": 12423.180487, "low": 12000.890125, "close": 12143.290039, "volume": 8588602}, "trend_line": null, "activity_lines": {"activity_5": 11886.642774, "activity_10": 11332.547159, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10514.145888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6667, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12216.946097, "high": 14308.753741, "low": 12197.304705, "close": 13925.74707, "volume": 18947077}, "trend_line": null, "activity_lines": {"activity_5": 12670.661849, "activity_10": 11876.70309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10693.703845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8151, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14151.622546, "high": 14652.477927, "low": 13842.271086, "close": 14171.263672, "volume": 19016416}, "trend_line": null, "activity_lines": {"activity_5": 13302.787174, "activity_10": 12397.110636, "activity_20": 11456.566383, "activity_30": null}, "trend_signal": 0, "fair_value": 10867.581836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0888, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14352.946403, "high": 14760.505226, "low": 13483.814582, "close": 14451.15332, "volume": 10237931}, "trend_line": null, "activity_lines": {"activity_5": 13806.261328, "activity_10": 12897.698207, "activity_20": 11797.858905, "activity_30": null}, "trend_signal": 0, "fair_value": 11038.228097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1004, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14230.188203, "high": 14456.064206, "low": 13032.06342, "close": 13483.81543, "volume": 13057349}, "trend_line": null, "activity_lines": {"activity_5": 13848.817708, "activity_10": 13138.216016, "activity_20": 12024.366267, "activity_30": null}, "trend_signal": 0, "fair_value": 11149.391158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5993, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13105.71853, "high": 13518.188778, "low": 12644.145828, "close": 13154.822266, "volume": 10801127}, "trend_line": null, "activity_lines": {"activity_5": 13688.740495, "activity_10": 13264.813779, "activity_20": 12203.897982, "activity_30": null}, "trend_signal": 0, "fair_value": 11236.583815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3214, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13401.444408, "high": 13485.295066, "low": 12770.091658, "close": 13105.49707, "volume": 6643996}, "trend_line": null, "activity_lines": {"activity_5": 13444.786068, "activity_10": 13337.535955, "activity_20": 12363.626893, "activity_30": null}, "trend_signal": 0, "fair_value": 11314.4552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7902, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13509.957417, "high": 14022.932418, "low": 13361.984604, "close": 13450.768555, "volume": 6730537}, "trend_line": null, "activity_lines": {"activity_5": 13370.605469, "activity_10": 13424.203143, "activity_20": 12541.485426, "activity_30": null}, "trend_signal": 0, "fair_value": 11399.907734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1227, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13564.214891, "high": 14161.040361, "low": 13332.389886, "close": 13791.107422, "volume": 6249065}, "trend_line": null, "activity_lines": {"activity_5": 13457.904167, "activity_10": 13525.318839, "activity_20": 12735.73378, "activity_30": null}, "trend_signal": 0, "fair_value": 11491.876953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6519, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13722.052224, "high": 14501.378017, "low": 13524.754297, "close": 13672.727539, "volume": 10715270}, "trend_line": null, "activity_lines": {"activity_5": 13549.745964, "activity_10": 13579.146715, "activity_20": 12901.204092, "activity_30": null}, "trend_signal": 0, "fair_value": 11572.649197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9175, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13791.106172, "high": 14590.16311, "low": 13791.106172, "close": 14032.796875, "volume": 10353569}, "trend_line": null, "activity_lines": {"activity_5": 13749.016732, "activity_10": 13669.65174, "activity_20": 13083.418722, "activity_30": null}, "trend_signal": 0, "fair_value": 11660.511614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6757, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14017.998876, "high": 14106.783083, "low": 13342.254384, "close": 13746.714844, "volume": 7662953}, "trend_line": null, "activity_lines": {"activity_5": 13794.395182, "activity_10": 13673.78718, "activity_20": 13218.493499, "activity_30": null}, "trend_signal": 0, "fair_value": 11732.449657, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.220103, "expectation": {"probability": 63.228, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13712.187763, "high": 14738.135952, "low": 13652.999274, "close": 14249.824219, "volume": 8134138}, "trend_line": 11816.362142, "activity_lines": {"activity_5": 13964.728906, "activity_10": 13772.652184, "activity_20": 13384.424907, "activity_30": 12701.417981}, "trend_signal": 1, "fair_value": 11816.362142, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.203177, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14131.445594, "high": 14718.406114, "low": 13736.849971, "close": 13939.080078, "volume": 5171719}, "trend_line": 11957.897233, "activity_lines": {"activity_5": 13978.210872, "activity_10": 13813.589879, "activity_20": 13501.868513, "activity_30": 12838.367526}, "trend_signal": 1, "fair_value": 11884.836914, "relative_strength": null, "rate_of_change": 1.1977890428470226, "market_dynamics": -0.010972, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13840.431588, "high": 14042.661529, "low": 13307.726876, "close": 13944.012695, "volume": 3464119}, "trend_line": 12082.737891, "activity_lines": {"activity_5": 13983.4722, "activity_10": 13864.734837, "activity_20": 13600.170536, "activity_30": 12966.504007}, "trend_signal": 1, "fair_value": 11949.186157, "relative_strength": null, "rate_of_change": 1.0440017635833196, "market_dynamics": -0.271462, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13874.958781, "high": 13978.540059, "low": 13070.970265, "close": 13465.56543, "volume": 3976240}, "trend_line": 12198.832162, "activity_lines": {"activity_5": 13811.16543, "activity_10": 13820.522159, "activity_20": 13636.544875, "activity_30": 13055.718687}, "trend_signal": 1, "fair_value": 11995.137044, "relative_strength": null, "rate_of_change": 0.9608275214384515, "market_dynamics": -0.498316, "expectation": {"probability": 70.122, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13445.83609, "high": 14249.823879, "low": 13411.308998, "close": 13677.660156, "volume": 5052783}, "trend_line": 12321.177897, "activity_lines": {"activity_5": 13747.372331, "activity_10": 13809.222283, "activity_20": 13679.87753, "activity_30": 13151.126945}, "trend_signal": 1, "fair_value": 12044.623018, "relative_strength": null, "rate_of_change": 1.0029298983316808, "market_dynamics": -0.706836, "expectation": {"probability": 47.352, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13731.917864, "high": 13840.431565, "low": 12262.04986, "close": 12725.699219, "volume": 4477332}, "trend_line": 12409.172754, "activity_lines": {"activity_5": 13370.862565, "activity_10": 13614.435636, "activity_20": 13617.033417, "activity_30": 13177.225095}, "trend_signal": 1, "fair_value": 12064.082338, "relative_strength": null, "rate_of_change": 0.7141756878733563, "market_dynamics": -0.915073, "expectation": {"probability": 66.0633, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12636.916036, "high": 12671.443129, "low": 11171.980379, "close": 11389.007813, "volume": 3445706}, "trend_line": 12451.629134, "activity_lines": {"activity_5": 12650.397331, "activity_10": 13189.797266, "activity_20": 13417.915593, "activity_30": 13111.408002}, "trend_signal": 1, "fair_value": 12045.330268, "relative_strength": null, "rate_of_change": 0.34213706942161765, "market_dynamics": -1.104623, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11389.007363, "high": 11931.575679, "low": 10259.478319, "close": 10308.802734, "volume": 3423930}, "trend_line": 12462.33431, "activity_lines": {"activity_5": 11739.868555, "activity_10": 12612.432511, "activity_20": 13120.611896, "activity_30": 12973.161137}, "trend_signal": 0, "fair_value": 11998.397092, "relative_strength": null, "rate_of_change": 0.0859740993310529, "market_dynamics": -1.196043, "expectation": {"probability": 71.2446, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9978.329446, "high": 10456.776349, "low": 8562.718694, "close": 10072.045898, "volume": 6114256}, "trend_line": 12469.566895, "activity_lines": {"activity_5": 10992.768164, "activity_10": 12053.183327, "activity_20": 12809.238379, "activity_30": 12818.948981}, "trend_signal": 0, "fair_value": 11947.703639, "relative_strength": null, "rate_of_change": 0.058035555940721226, "market_dynamics": -1.228733, "expectation": {"probability": 64.3411, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10116.437742, "high": 11433.399611, "low": 10106.572859, "close": 11384.075195, "volume": 2995544}, "trend_line": 12510.22207, "activity_lines": {"activity_5": 10909.245508, "activity_10": 11804.498579, "activity_20": 12632.683101, "activity_30": 12748.917259}, "trend_signal": 0, "fair_value": 11933.251628, "relative_strength": null, "rate_of_change": 0.32603518103184187, "market_dynamics": -1.212806, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11418.602601, "high": 11453.129499, "low": 10811.912022, "close": 11028.939453, "volume": 2803961}, "trend_line": 12535.1111, "activity_lines": {"activity_5": 10860.249935, "activity_10": 11534.200781, "activity_20": 12434.40857, "activity_30": 12653.350638}, "trend_signal": 0, "fair_value": 11910.643823, "relative_strength": null, "rate_of_change": 0.1989495459052253, "market_dynamics": -1.198644, "expectation": {"probability": 61.5625, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11171.98042, "high": 11211.439954, "low": 10279.208489, "close": 10619.546875, "volume": 3267404}, "trend_line": 12561.739486, "activity_lines": {"activity_5": 10787.907487, "activity_10": 11248.02951, "activity_20": 12212.107719, "activity_30": 12529.76585}, "trend_signal": 0, "fair_value": 11879.153654, "relative_strength": null, "rate_of_change": 0.21243039481317655, "market_dynamics": -1.178956, "expectation": {"probability": 56.9364, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10515.965814, "high": 10515.965814, "low": 8760.015957, "close": 8824.137695, "volume": 3102110}, "trend_line": 12505.605925, "activity_lines": {"activity_5": 10168.392708, "activity_10": 10695.775355, "activity_20": 11837.061263, "activity_30": 12288.63025}, "trend_signal": 0, "fair_value": 11806.415179, "relative_strength": null, "rate_of_change": -0.4468613687026478, "market_dynamics": -1.224445, "expectation": {"probability": 52.2546, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8607.110573, "high": 9534.409751, "low": 8528.191508, "close": 9401.234375, "volume": 2153406}, "trend_line": 12462.816504, "activity_lines": {"activity_5": 9840.221159, "activity_10": 10341.536506, "activity_20": 11539.165337, "activity_30": 12088.348215}, "trend_signal": 0, "fair_value": 11750.480741, "relative_strength": null, "rate_of_change": -0.34216191727630735, "market_dynamics": -1.246252, "expectation": {"probability": 39.8406, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9248.327733, "high": 9697.180225, "low": 9006.638102, "close": 9465.355469, "volume": 937706}, "trend_line": 12431.003092, "activity_lines": {"activity_5": 9578.144076, "activity_10": 10072.852965, "activity_20": 11265.250409, "activity_30": 11894.963632}, "trend_signal": 0, "fair_value": 11698.546076, "relative_strength": null, "rate_of_change": -0.25526663246457054, "market_dynamics": -1.260413, "expectation": {"probability": 42.803, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9440.693355, "high": 10634.344416, "low": 9406.166264, "close": 10323.600586, "volume": 3302517}, "trend_line": 12413.721517, "activity_lines": {"activity_5": 9730.063346, "activity_10": 10036.801349, "activity_20": 11090.40712, "activity_30": 11759.00218}, "trend_signal": 0, "fair_value": 11667.991732, "relative_strength": null, "rate_of_change": -0.13901995576786944, "market_dynamics": -1.11405, "expectation": {"probability": 45.975, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10239.749502, "high": 10298.938805, "low": 9672.518092, "close": 10081.911133, "volume": 1040813}, "trend_line": 12337.316016, "activity_lines": {"activity_5": 9848.442057, "activity_10": 10000.480717, "activity_20": 10907.437063, "activity_30": 11608.5628}, "trend_signal": 0, "fair_value": 11633.511719, "relative_strength": null, "rate_of_change": -0.6154923074064903, "market_dynamics": -1.036861, "expectation": {"probability": 57.0265, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10215.08665, "high": 10550.493163, "low": 10062.180959, "close": 10358.12793, "volume": 1232907}, "trend_line": 12279.611035, "activity_lines": {"activity_5": 10094.735417, "activity_10": 10038.146715, "activity_20": 10768.436207, "activity_30": 11480.873246}, "trend_signal": 0, "fair_value": 11606.375894, "relative_strength": null, "rate_of_change": -0.4677271857603746, "market_dynamics": -0.898151, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10437.045806, "high": 11024.007156, "low": 10323.600586, "close": 10323.600586, "volume": 3364470}, "trend_line": 12218.95472, "activity_lines": {"activity_5": 10227.253646, "activity_10": 10068.638193, "activity_20": 10641.930841, "activity_30": 11354.679024}, "trend_signal": 0, "fair_value": 11579.651408, "relative_strength": null, "rate_of_change": -0.49395957923353045, "market_dynamics": -0.623095, "expectation": {"probability": 56.7518, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10363.05969, "high": 10565.289433, "low": 9963.531585, "close": 10200.290039, "volume": 2137673}, "trend_line": 12094.772819, "activity_lines": {"activity_5": 10257.177279, "activity_10": 10072.135849, "activity_20": 10521.344452, "activity_30": 11224.442593}, "trend_signal": 0, "fair_value": 11551.501176, "relative_strength": null, "rate_of_change": -1.0163054356584105, "market_dynamics": -0.544218, "expectation": {"probability": 54.1812, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10259.478537, "high": 10259.478537, "low": 9608.395688, "close": 9697.180664, "volume": 1739742}, "trend_line": 11945.636719, "activity_lines": {"activity_5": 10070.402148, "activity_10": 10005.68244, "activity_20": 10369.730622, "activity_30": 11069.759228}, "trend_signal": 0, "fair_value": 11514.414766, "relative_strength": null, "rate_of_change": -1.2330624331009992, "market_dynamics": -0.401537, "expectation": {"probability": 51.405, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9736.63978, "high": 10002.991628, "low": 9332.179502, "close": 9440.693359, "volume": 2162045}, "trend_line": 11778.621387, "activity_lines": {"activity_5": 9839.892578, "activity_10": 9916.808771, "activity_20": 10215.368685, "activity_30": 10908.149979}, "trend_signal": 0, "fair_value": 11473.753562, "relative_strength": null, "rate_of_change": -1.3981283369714104, "market_dynamics": -0.258436, "expectation": {"probability": 48.8994, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9016.50287, "high": 9026.367753, "low": 7891.906791, "close": 8148.393555, "volume": 4237067}, "trend_line": 11600.773991, "activity_lines": {"activity_5": 9221.364258, "activity_10": 9614.405202, "activity_20": 9959.351465, "activity_30": 10673.941732}, "trend_signal": 0, "fair_value": 11409.804331, "relative_strength": -21.687986, "rate_of_change": -1.5099169092597577, "market_dynamics": -0.236793, "expectation": {"probability": 37.1287, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8108.934102, "high": 8158.258518, "low": 7635.419814, "close": 7862.312012, "volume": 2102176}, "trend_line": 11424.356982, "activity_lines": {"activity_5": 8654.791048, "activity_10": 9272.273065, "activity_20": 9703.68657, "activity_30": 10432.750636}, "trend_signal": 0, "fair_value": 11342.870513, "relative_strength": -26.744715, "rate_of_change": -1.5207348159430294, "market_dynamics": -0.364687, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7886.974415, "high": 8168.123597, "low": 7295.081359, "close": 7413.459961, "volume": 1971975}, "trend_line": 11234.622412, "activity_lines": {"activity_5": 8102.686393, "activity_10": 8876.51187, "activity_20": 9431.95602, "activity_30": 10173.983087}, "trend_signal": 0, "fair_value": 11270.103651, "relative_strength": -29.31839, "rate_of_change": -1.6607899271612478, "market_dynamics": -0.513782, "expectation": {"probability": 32.538, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7531.838311, "high": 7970.825472, "low": 7245.756699, "close": 7734.068359, "volume": 2246164}, "trend_line": 11044.065739, "activity_lines": {"activity_5": 7843.239876, "activity_10": 8576.350302, "activity_20": 9220.589128, "activity_30": 9948.14089}, "trend_signal": 0, "fair_value": 11205.812101, "relative_strength": -25.156177, "rate_of_change": -1.696155562793657, "market_dynamics": -0.655976, "expectation": {"probability": 28.2555, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7536.770548, "high": 8079.339322, "low": 7418.391953, "close": 7985.623047, "volume": 2364290}, "trend_line": 10850.549593, "activity_lines": {"activity_5": 7798.519076, "activity_10": 8369.008354, "activity_20": 9056.949495, "activity_30": 9750.822006}, "trend_signal": 0, "fair_value": 11148.308725, "relative_strength": -24.536316, "rate_of_change": -1.7522183457912133, "market_dynamics": -0.704576, "expectation": {"probability": 32.5635, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8079.339768, "high": 8518.326093, "low": 7975.757851, "close": 7990.555176, "volume": 1555534}, "trend_line": 10661.143848, "activity_lines": {"activity_5": 7852.447005, "activity_10": 8200.677486, "activity_20": 8909.986184, "activity_30": 9566.306237}, "trend_signal": 0, "fair_value": 11092.90954, "relative_strength": -21.455163, "rate_of_change": -1.745586648644886, "market_dynamics": -0.672898, "expectation": {"probability": 37.069, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8108.933653, "high": 8631.772721, "low": 8059.609239, "close": 8419.677734, "volume": 1934287}, "trend_line": 10474.039876, "activity_lines": {"activity_5": 8059.938346, "activity_10": 8153.415678, "activity_20": 8814.930962, "activity_30": 9421.69552}, "trend_signal": 0, "fair_value": 11046.819336, "relative_strength": -17.142273, "rate_of_change": -1.7550084181173407, "market_dynamics": -0.520059, "expectation": {"probability": 41.0101, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8335.825957, "high": 9154.611954, "low": 8286.501543, "close": 9144.74707, "volume": 1616829}, "trend_line": 10320.640951, "activity_lines": {"activity_5": 8471.961751, "activity_10": 8272.601438, "activity_20": 8796.798382, "activity_30": 9335.934694}, "trend_signal": 0, "fair_value": 11014.580823, "relative_strength": -11.323868, "rate_of_change": -1.4645631181097225, "market_dynamics": -0.336805, "expectation": {"probability": 44.4867, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9332.180137, "high": 9919.13951, "low": 9184.206081, "close": 9637.991211, "volume": 2332491}, "trend_line": 10166.913184, "activity_lines": {"activity_5": 8932.980729, "activity_10": 8500.659641, "activity_20": 8836.304901, "activity_30": 9291.892776}, "trend_signal": 0, "fair_value": 10991.637663, "relative_strength": -9.255033, "rate_of_change": -1.4895176349013977, "market_dynamics": -0.052113, "expectation": {"probability": 47.5763, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9539.341779, "high": 9943.80213, "low": 9243.396431, "close": 9899.410156, "volume": 2209144}, "trend_line": 10032.25752, "activity_lines": {"activity_5": 9354.211165, "activity_10": 8777.324734, "activity_20": 8907.332027, "activity_30": 9274.634516}, "trend_signal": 0, "fair_value": 10973.732294, "relative_strength": -7.00112, "rate_of_change": -1.3244498262453137, "market_dynamics": 0.367211, "expectation": {"probability": 52.6201, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10012.856713, "high": 10599.816762, "low": 9790.896835, "close": 10363.05957, "volume": 3181797}, "trend_line": 9912.892415, "activity_lines": {"activity_5": 9802.405599, "activity_10": 9129.949414, "activity_20": 9025.945461, "activity_30": 9295.976583}, "trend_signal": 0, "fair_value": 10963.882734, "relative_strength": -3.125914, "rate_of_change": -1.1898130083088114, "market_dynamics": 0.82107, "expectation": {"probability": 64.4531, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9667.58475, "high": 9904.341928, "low": 9647.854986, "close": 9771.166016, "volume": 873770}, "trend_line": 9789.745768, "activity_lines": {"activity_5": 9895.135221, "activity_10": 9334.69043, "activity_20": 9080.859882, "activity_30": 9286.832945}, "trend_signal": 0, "fair_value": 10944.950722, "relative_strength": -8.006981, "rate_of_change": -1.2422877384773834, "market_dynamics": 0.955644, "expectation": {"probability": 53.5235, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9361.77367, "high": 9800.761054, "low": 9115.151603, "close": 9672.517578, "volume": 3453391}, "trend_line": 9656.241016, "activity_lines": {"activity_5": 9864.882812, "activity_10": 9486.788929, "activity_20": 9124.617634, "activity_30": 9279.269836}, "trend_signal": 0, "fair_value": 10925.068955, "relative_strength": -9.027512, "rate_of_change": -1.3637203167868897, "market_dynamics": 1.080571, "expectation": {"probability": 54.2998, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9470.288339, "high": 9998.059365, "low": 9297.652875, "close": 9855.018555, "volume": 3102650}, "trend_line": 9560.55166, "activity_lines": {"activity_5": 9860.279362, "activity_10": 9630.99565, "activity_20": 9184.769945, "activity_30": 9292.094193}, "trend_signal": 0, "fair_value": 10908.606641, "relative_strength": -9.689086, "rate_of_change": -0.9909586540088154, "market_dynamics": 1.145601, "expectation": {"probability": 57.2289, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9904.343048, "high": 10392.654539, "low": 9731.707661, "close": 10072.045898, "volume": 4067710}, "trend_line": 9516.65293, "activity_lines": {"activity_5": 9913.54987, "activity_10": 9776.099157, "activity_20": 9267.82287, "activity_30": 9325.093821}, "trend_signal": 0, "fair_value": 10895.931478, "relative_strength": -9.863231, "rate_of_change": -0.4591652402618677, "market_dynamics": 1.126841, "expectation": {"probability": 60.3352, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9850.085075, "high": 9850.085075, "low": 8917.854993, "close": 8986.90918, "volume": 4632986}, "trend_line": 9472.589811, "activity_lines": {"activity_5": 9593.599089, "activity_10": 9685.970117, "activity_20": 9247.576418, "activity_30": 9290.916805}, "trend_signal": 0, "fair_value": 10867.438608, "relative_strength": -15.492466, "rate_of_change": -0.4630106753299489, "market_dynamics": 1.265102, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8917.854281, "high": 8947.449086, "low": 8291.434193, "close": 8582.448242, "volume": 5840686}, "trend_line": 9422.936556, "activity_lines": {"activity_5": 9230.571354, "activity_10": 9504.187198, "activity_20": 9195.33949, "activity_30": 9233.488317}, "trend_signal": 0, "fair_value": 10833.835808, "relative_strength": -19.796259, "rate_of_change": -0.5241782447112789, "market_dynamics": 1.170717, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8552.853989, "high": 9154.611533, "low": 8059.610268, "close": 9016.50293, "volume": 5799434}, "trend_line": 9344.01748, "activity_lines": {"activity_5": 9091.476367, "activity_10": 9398.363849, "activity_20": 9192.732306, "activity_30": 9207.266793}, "trend_signal": 0, "fair_value": 10807.497651, "relative_strength": -15.437238, "rate_of_change": -0.8375210374280708, "market_dynamics": 1.108928, "expectation": {"probability": 51.8127, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9154.612006, "high": 9549.207076, "low": 9085.557245, "close": 9440.693359, "volume": 5345782}, "trend_line": 9291.075944, "activity_lines": {"activity_5": 9137.5125, "activity_10": 9371.997745, "activity_20": 9236.161291, "activity_30": 9213.503946}, "trend_signal": 0, "fair_value": 10787.971875, "relative_strength": -13.692502, "rate_of_change": -0.5665821592619738, "market_dynamics": 1.015203, "expectation": {"probability": 58.0435, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9401.234173, "high": 9401.234173, "low": 8523.258944, "close": 8582.448242, "volume": 5571203}, "trend_line": 9223.172656, "activity_lines": {"activity_5": 8925.088607, "activity_10": 9193.174307, "activity_20": 9199.074014, "activity_30": 9167.78603}, "trend_signal": 0, "fair_value": 10756.908162, "relative_strength": -18.275548, "rate_of_change": -0.7308441821945302, "market_dynamics": 0.824408, "expectation": {"probability": 52.625, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8365.420867, "high": 8365.420867, "low": 7630.487238, "close": 7793.257813, "volume": 4329017}, "trend_line": 9188.809994, "activity_lines": {"activity_5": 8548.907747, "activity_10": 8894.806463, "activity_20": 9090.912626, "activity_30": 9075.533459}, "trend_signal": 0, "fair_value": 10715.746351, "relative_strength": -22.25412, "rate_of_change": -0.37256878171577146, "market_dynamics": 0.464513, "expectation": {"probability": 51.3415, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7354.270177, "high": 7768.595758, "low": 7008.999702, "close": 7610.757324, "volume": 4503368}, "trend_line": 9129.127425, "activity_lines": {"activity_5": 8191.47015, "activity_10": 8609.98038, "activity_20": 8967.061361, "activity_30": 8973.72361}, "trend_signal": 0, "fair_value": 10673.212255, "relative_strength": -22.222769, "rate_of_change": -0.6495135827051546, "market_dynamics": 0.031193, "expectation": {"probability": 49.4712, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7812.987647, "high": 7812.987647, "low": 7314.810605, "close": 7665.014648, "volume": 3652239}, "trend_line": 9069.116064, "activity_lines": {"activity_5": 7916.897721, "activity_10": 8374.299423, "activity_20": 8849.575339, "activity_30": 8879.264721}, "trend_signal": 0, "fair_value": 10632.560936, "relative_strength": -22.483308, "rate_of_change": -0.6573614126105898, "market_dynamics": -0.472753, "expectation": {"probability": 49.9426, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7660.081872, "high": 8429.542885, "low": 7625.55484, "close": 8207.583008, "volume": 4740258}, "trend_line": 8998.582145, "activity_lines": {"activity_5": 7913.280631, "activity_10": 8273.767312, "activity_20": 8782.564616, "activity_30": 8823.681943}, "trend_signal": 0, "fair_value": 10600.227897, "relative_strength": -18.364354, "rate_of_change": -0.7777375270340295, "market_dynamics": -0.688622, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8158.258535, "high": 8158.258535, "low": 7694.141964, "close": 7903.981934, "volume": 2249662}, "trend_line": 8925.984505, "activity_lines": {"activity_5": 7890.67054, "activity_10": 8147.988379, "activity_20": 8684.384673, "activity_30": 8753.062575}, "trend_signal": 0, "fair_value": 10564.750977, "relative_strength": -21.103436, "rate_of_change": -0.8067675421548308, "market_dynamics": -0.827993, "expectation": {"probability": 50.0509, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7988.917219, "high": 8238.727429, "low": 7888.993301, "close": 8043.875488, "volume": 1757720}, "trend_line": 8848.842757, "activity_lines": {"activity_5": 7959.922721, "activity_10": 8087.063983, "activity_20": 8599.916692, "activity_30": 8696.152315}, "trend_signal": 0, "fair_value": 10532.012334, "relative_strength": -19.535887, "rate_of_change": -0.8642379779708121, "market_dynamics": -0.864548, "expectation": {"probability": 51.0482, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8173.776749, "high": 8808.293657, "low": 8093.837612, "close": 8693.380859, "volume": 5575873}, "trend_line": 8794.5021, "activity_lines": {"activity_5": 8228.968848, "activity_10": 8161.377539, "activity_20": 8577.05246, "activity_30": 8686.122515}, "trend_signal": 0, "fair_value": 10508.440135, "relative_strength": -13.933072, "rate_of_change": -0.6140990239318437, "market_dynamics": -0.616195, "expectation": {"probability": 52.3469, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8488.537356, "high": 8553.487592, "low": 8073.852823, "close": 8083.845215, "volume": 3210995}, "trend_line": 8723.953939, "activity_lines": {"activity_5": 8222.661523, "activity_10": 8122.849476, "activity_20": 8494.833866, "activity_30": 8640.273684}, "trend_signal": 0, "fair_value": 10477.749061, "relative_strength": -18.087284, "rate_of_change": -0.8021848218104218, "market_dynamics": -0.625028, "expectation": {"probability": 51.5009, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8078.849077, "high": 8693.380685, "low": 8078.849077, "close": 8288.689453, "volume": 3786885}, "trend_line": 8677.004232, "activity_lines": {"activity_5": 8256.713574, "activity_10": 8138.523233, "activity_20": 8437.17616, "activity_30": 8612.192105}, "trend_signal": 0, "fair_value": 10450.385815, "relative_strength": -18.371037, "rate_of_change": -0.5381700468421234, "market_dynamics": -0.437905, "expectation": {"probability": 52.2073, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8273.700817, "high": 9143.03884, "low": 8223.738856, "close": 8963.175781, "volume": 3233381}, "trend_line": 8661.086979, "activity_lines": {"activity_5": 8510.187305, "activity_10": 8297.776394, "activity_20": 8450.180494, "activity_30": 8630.654785}, "trend_signal": 0, "fair_value": 10432.025198, "relative_strength": -14.505851, "rate_of_change": -0.1834418028897375, "market_dynamics": -0.138764, "expectation": {"probability": 52.0857, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9178.011911, "high": 9592.69588, "low": 8968.171569, "close": 9277.935547, "volume": 5665269}, "trend_line": 8698.738379, "activity_lines": {"activity_5": 8797.968034, "activity_10": 8507.336284, "activity_20": 8497.620208, "activity_30": 8670.451467}, "trend_signal": 0, "fair_value": 10417.950934, "relative_strength": -13.149576, "rate_of_change": 0.43471910732788693, "market_dynamics": 0.107707, "expectation": {"probability": 56.9405, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9093.07706, "high": 9817.525486, "low": 9028.126509, "close": 9772.55957, "volume": 8628348}, "trend_line": 8762.413297, "activity_lines": {"activity_5": 9168.352767, "activity_10": 8779.833674, "activity_20": 8597.334228, "activity_30": 8739.730253}, "trend_signal": 0, "fair_value": 10410.175134, "relative_strength": -11.553898, "rate_of_change": 0.7320017596312491, "market_dynamics": 0.609607, "expectation": {"probability": 58.4699, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9527.746196, "high": 10566.955061, "low": 9432.818468, "close": 10172.254883, "volume": 8587823}, "trend_line": 8854.373128, "activity_lines": {"activity_5": 9600.024023, "activity_10": 9085.697443, "activity_20": 8735.107833, "activity_30": 8830.687775}, "trend_signal": 0, "fair_value": 10407.34275, "relative_strength": -8.164301, "rate_of_change": 1.0494806383018311, "market_dynamics": 1.082905, "expectation": {"probability": 60.1573, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10192.240085, "high": 10302.1564, "low": 9687.624291, "close": 10107.304688, "volume": 6945453}, "trend_line": 8933.481006, "activity_lines": {"activity_5": 9870.817904, "activity_10": 9334.1659, "activity_20": 8864.316004, "activity_30": 8911.522069}, "trend_signal": 0, "fair_value": 10403.812891, "relative_strength": -8.020142, "rate_of_change": 0.8934328478866507, "market_dynamics": 1.386917, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9962.414744, "high": 10686.862922, "low": 9962.414744, "close": 10327.136719, "volume": 5809855}, "trend_line": 9011.531462, "activity_lines": {"activity_5": 10093.648112, "activity_10": 9588.063423, "activity_20": 9013.259196, "activity_30": 9001.435341}, "trend_signal": 0, "fair_value": 10402.921307, "relative_strength": -8.866833, "rate_of_change": 0.8736846918640087, "market_dynamics": 1.475458, "expectation": {"probability": 59.3939, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10312.148689, "high": 10796.779479, "low": 10182.247563, "close": 10362.110352, "volume": 4515307}, "trend_line": 9090.583301, "activity_lines": {"activity_5": 10237.205469, "activity_10": 9804.262429, "activity_20": 9164.318492, "activity_30": 9088.569463}, "trend_signal": 0, "fair_value": 10402.452216, "relative_strength": -8.26731, "rate_of_change": 0.877229795327765, "market_dynamics": 1.400728, "expectation": {"probability": 60.6345, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10267.182629, "high": 10412.072311, "low": 9792.544526, "close": 9957.418945, "volume": 3565244}, "trend_line": 9141.841341, "activity_lines": {"activity_5": 10173.58737, "activity_10": 9904.731454, "activity_20": 9270.287172, "activity_30": 9144.494343}, "trend_signal": 1, "fair_value": 10397.39502, "relative_strength": -11.564423, "rate_of_change": 0.5638586469402928, "market_dynamics": 1.203934, "expectation": {"probability": 55.1923, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10072.330749, "high": 10596.931584, "low": 9887.471504, "close": 10057.342773, "volume": 4583553}, "trend_line": 9172.261198, "activity_lines": {"activity_5": 10130.953255, "activity_10": 10000.385938, "activity_20": 9379.224928, "activity_30": 9203.558952}, "trend_signal": 1, "fair_value": 10393.574208, "relative_strength": -8.167631, "rate_of_change": 0.332754156031691, "market_dynamics": 1.039433, "expectation": {"probability": 57.0502, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10027.365302, "high": 10526.985185, "low": 9912.452795, "close": 10392.087891, "volume": 3631070}, "trend_line": 9197.397754, "activity_lines": {"activity_5": 10207.561654, "activity_10": 10121.021396, "activity_20": 9515.086791, "activity_30": 9282.257448}, "trend_signal": 1, "fair_value": 10393.557693, "relative_strength": -7.457881, "rate_of_change": 0.2740497185740902, "market_dynamics": 0.922301, "expectation": {"probability": 58.7869, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10392.087595, "high": 10601.927516, "low": 10257.190792, "close": 10412.072266, "volume": 2940488}, "trend_line": 9214.486491, "activity_lines": {"activity_5": 10271.845964, "activity_10": 10207.046769, "activity_20": 9648.321477, "activity_30": 9360.623546}, "trend_signal": 1, "fair_value": 10393.76115, "relative_strength": -7.223449, "rate_of_change": 0.1857996952732424, "market_dynamics": 0.827907, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10292.163527, "high": 10337.12929, "low": 9642.658573, "close": 9862.491211, "volume": 2846401}, "trend_line": 9197.800879, "activity_lines": {"activity_5": 10147.274219, "activity_10": 10166.804741, "activity_20": 9720.502616, "activity_30": 9402.430302}, "trend_signal": 1, "fair_value": 10387.986477, "relative_strength": -10.059506, "rate_of_change": -0.1810802155529397, "market_dynamics": 0.684825, "expectation": {"probability": 59.39, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9962.414454, "high": 10566.954914, "low": 9952.422063, "close": 10432.057617, "volume": 3275275}, "trend_line": 9219.830599, "activity_lines": {"activity_5": 10245.865885, "activity_10": 10219.491957, "activity_20": 9837.074682, "activity_30": 9482.059769}, "trend_signal": 1, "fair_value": 10388.46036, "relative_strength": -5.013648, "rate_of_change": 0.23951072968211023, "market_dynamics": 0.664653, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10162.262536, "high": 10502.004405, "low": 10052.34689, "close": 10287.167969, "volume": 1794505}, "trend_line": 9240.318945, "activity_lines": {"activity_5": 10264.518425, "activity_10": 10233.844727, "activity_20": 9926.41297, "activity_30": 9550.920244}, "trend_signal": 1, "fair_value": 10387.382781, "relative_strength": -6.756851, "rate_of_change": 0.22222041695887876, "market_dynamics": 0.532044, "expectation": {"probability": 59.3195, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10387.09152, "high": 11526.224589, "low": 10387.09152, "close": 11241.441406, "volume": 5364195}, "trend_line": 9286.53304, "activity_lines": {"activity_5": 10585.94043, "activity_10": 10419.612429, "activity_20": 10094.147998, "activity_30": 9680.024919}, "trend_signal": 1, "fair_value": 10396.372872, "relative_strength": -3.63848, "rate_of_change": 0.5001352796918999, "market_dynamics": 0.658909, "expectation": {"probability": 53.7753, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11431.296396, "high": 12320.619324, "low": 11391.326828, "close": 12120.771484, "volume": 6516009}, "trend_line": 9354.823893, "activity_lines": {"activity_5": 11143.848893, "activity_10": 10744.63766, "activity_20": 10331.181803, "activity_30": 9862.879012}, "trend_signal": 1, "fair_value": 10414.335358, "relative_strength": 2.475859, "rate_of_change": 0.7353751147586551, "market_dynamics": 1.060073, "expectation": {"probability": 46.9287, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12210.703494, "high": 12640.37547, "low": 11806.010958, "close": 11890.946289, "volume": 5756213}, "trend_line": 9451.62513, "activity_lines": {"activity_5": 11511.235677, "activity_10": 10995.26495, "activity_20": 10526.247545, "activity_30": 10026.499812}, "trend_signal": 1, "fair_value": 10429.558151, "relative_strength": 2.510812, "rate_of_change": 1.0347734827208646, "market_dynamics": 1.270034, "expectation": {"probability": 64.3077, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11900.939263, "high": 12820.239147, "low": 11850.977301, "close": 12730.307617, "volume": 3534949}, "trend_line": 9589.887109, "activity_lines": {"activity_5": 12023.179232, "activity_10": 11370.706374, "activity_20": 10782.933075, "activity_30": 10238.027714}, "trend_signal": 1, "fair_value": 10453.035186, "relative_strength": 4.899917, "rate_of_change": 1.462838158499828, "market_dynamics": 1.553112, "expectation": {"probability": 46.7672, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12990.110118, "high": 13449.760169, "low": 12990.110118, "close": 13334.847656, "volume": 1459518}, "trend_line": 9733.831934, "activity_lines": {"activity_5": 12583.419466, "activity_10": 11805.648011, "activity_20": 11077.970387, "activity_30": 10479.638072}, "trend_signal": 1, "fair_value": 10482.144403, "relative_strength": 8.192887, "rate_of_change": 1.50100645986656, "market_dynamics": 1.576014, "expectation": {"probability": 49.5918, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12720.315344, "high": 14533.934482, "low": 12720.315344, "close": 14109.257813, "volume": 8898557}, "trend_line": 9889.450749, "activity_lines": {"activity_5": 13198.617773, "activity_10": 12321.800497, "activity_20": 11421.756273, "activity_30": 10761.923613}, "trend_signal": 1, "fair_value": 10518.415537, "relative_strength": 10.387915, "rate_of_change": 1.5987415444931579, "market_dynamics": 1.616609, "expectation": {"probability": 52.5912, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14264.139285, "high": 14883.668426, "low": 13694.573355, "close": 14813.72168, "volume": 5955794}, "trend_line": 10097.159863, "activity_lines": {"activity_5": 13857.44961, "activity_10": 12898.452415, "activity_20": 11804.916964, "activity_30": 11079.618512}, "trend_signal": 1, "fair_value": 10560.943321, "relative_strength": 10.351731, "rate_of_change": 2.100309908727785, "market_dynamics": 1.701219, "expectation": {"probability": 55.2536, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15083.515867, "high": 15767.994321, "low": 14688.816379, "close": 15568.146484, "volume": 6363504}, "trend_line": 10356.322819, "activity_lines": {"activity_5": 14588.226367, "activity_10": 13532.242489, "activity_20": 12232.067894, "activity_30": 11432.58539}, "trend_signal": 1, "fair_value": 10610.033548, "relative_strength": 11.302466, "rate_of_change": 2.5666916193896863, "market_dynamics": 1.8458, "expectation": {"probability": 57.6329, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15568.14706, "high": 16007.812533, "low": 14149.2274, "close": 14578.900391, "volume": 8145100}, "trend_line": 10588.594255, "activity_lines": {"activity_5": 14744.107748, "activity_10": 13882.430451, "activity_20": 12535.051525, "activity_30": 11705.00975}, "trend_signal": 1, "fair_value": 10648.566236, "relative_strength": 8.282153, "rate_of_change": 2.242798337397009, "market_dynamics": 1.934642, "expectation": {"probability": 70.7819, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14578.90044, "high": 15553.158193, "low": 14214.178119, "close": 14778.748047, "volume": 4738532}, "trend_line": 10825.718701, "activity_lines": {"activity_5": 14843.365495, "activity_10": 14193.557209, "activity_20": 12834.180929, "activity_30": 11975.342253}, "trend_signal": 1, "fair_value": 10688.279522, "relative_strength": 7.994043, "rate_of_change": 2.2394327357290904, "market_dynamics": 1.772921, "expectation": {"probability": 56.8992, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15268.37484, "high": 16137.713053, "low": 14613.873465, "close": 14688.816406, "volume": 6794219}, "trend_line": 11041.759814, "activity_lines": {"activity_5": 14816.386003, "activity_10": 14406.667667, "activity_20": 13102.809733, "activity_30": 12224.574363}, "trend_signal": 1, "fair_value": 10726.379874, "relative_strength": 11.327125, "rate_of_change": 1.9956283639629673, "market_dynamics": 1.624325, "expectation": {"probability": 69.0608, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14908.649414, "high": 16642.328738, "low": 14743.77494, "close": 16612.351563, "volume": 7064214}, "trend_line": 11332.038802, "activity_lines": {"activity_5": 15391.947656, "activity_10": 14906.832244, "activity_20": 13532.815639, "activity_30": 12583.967379}, "trend_signal": 1, "fair_value": 10781.907908, "relative_strength": 22.718955, "rate_of_change": 2.628919600587139, "market_dynamics": 1.619529, "expectation": {"probability": 55.9829, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16832.183986, "high": 16877.149749, "low": 15767.994291, "close": 16142.708984, "volume": 4469978}, "trend_line": 11601.999919, "activity_lines": {"activity_5": 15691.053125, "activity_10": 15239.94217, "activity_20": 13888.164086, "activity_30": 12894.333197}, "trend_signal": 1, "fair_value": 10832.008853, "relative_strength": 13.727455, "rate_of_change": 2.382281968116409, "market_dynamics": 1.552813, "expectation": {"probability": 67.6667, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16147.70516, "high": 16787.218607, "low": 15767.994255, "close": 15857.925781, "volume": 3856318}, "trend_line": 11840.818083, "activity_lines": {"activity_5": 15856.926693, "activity_10": 15443.968555, "activity_20": 14188.863663, "activity_30": 13168.909059}, "trend_signal": 1, "fair_value": 10878.545121, "relative_strength": 9.554263, "rate_of_change": 2.058422389823499, "market_dynamics": 1.498203, "expectation": {"probability": 64.8562, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15188.435975, "high": 15428.253385, "low": 14513.949398, "close": 14743.774414, "volume": 3215332}, "trend_line": 12062.815723, "activity_lines": {"activity_5": 15566.148112, "activity_10": 15388.556179, "activity_20": 14355.355934, "activity_30": 13356.196564}, "trend_signal": 1, "fair_value": 10914.00594, "relative_strength": 5.371045, "rate_of_change": 1.8748505250555634, "market_dynamics": 1.150005, "expectation": {"probability": 61.796, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15088.512457, "high": 15648.086049, "low": 15088.512457, "close": 15433.25, "volume": 2642234}, "trend_line": 12300.967741, "activity_lines": {"activity_5": 15507.526302, "activity_10": 15432.886151, "activity_20": 14565.196205, "activity_30": 13573.643937}, "trend_signal": 1, "fair_value": 10955.089977, "relative_strength": 7.244067, "rate_of_change": 1.9742655733844927, "market_dynamics": 0.60041, "expectation": {"probability": 51.6646, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15738.017306, "high": 16207.660156, "low": 15358.306819, "close": 16207.660156, "volume": 2323855}, "trend_line": 12542.450553, "activity_lines": {"activity_5": 15657.412305, "activity_10": 15593.945383, "activity_20": 14824.784291, "activity_30": 13825.688609}, "trend_signal": 1, "fair_value": 11002.410429, "relative_strength": 7.913193, "rate_of_change": 1.9631204396636275, "market_dynamics": 0.238731, "expectation": {"probability": 53.1661, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16747.248887, "high": 17641.568383, "low": 16232.640749, "close": 16417.5, "volume": 6415681}, "trend_line": 12780.436035, "activity_lines": {"activity_5": 15904.224349, "activity_10": 15767.812979, "activity_20": 15076.759087, "activity_30": 14075.691799}, "trend_signal": 1, "fair_value": 11050.759443, "relative_strength": 2.858373, "rate_of_change": 1.897440065594493, "market_dynamics": 0.024445, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16572.38248, "high": 17641.567905, "low": 16092.747654, "close": 17281.841797, "volume": 4603351}, "trend_line": 13030.745443, "activity_lines": {"activity_5": 16420.830924, "activity_10": 16083.390838, "activity_20": 15379.837821, "activity_30": 14366.105074}, "trend_signal": 1, "fair_value": 11105.901765, "relative_strength": 2.783291, "rate_of_change": 1.9585357441210272, "market_dynamics": 0.09878, "expectation": {"probability": 56.396, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17256.861526, "high": 17491.682152, "low": 16087.750678, "close": 17466.701172, "volume": 3950710}, "trend_line": 13273.893652, "activity_lines": {"activity_5": 16904.129557, "activity_10": 16383.435103, "activity_20": 15667.90419, "activity_30": 14652.295766}, "trend_signal": 1, "fair_value": 11161.698251, "relative_strength": 1.101354, "rate_of_change": 1.8659577847145952, "market_dynamics": 0.172259, "expectation": {"probability": 57.8495, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17466.700587, "high": 21543.596623, "low": 17301.826125, "close": 20734.212891, "volume": 9964455}, "trend_line": 13628.123926, "activity_lines": {"activity_5": 18295.070313, "activity_10": 17228.700533, "activity_20": 16232.973898, "activity_30": 15133.606685}, "trend_signal": 1, "fair_value": 11244.937509, "relative_strength": 14.576811, "rate_of_change": 2.6686237157446793, "market_dynamics": 0.544033, "expectation": {"probability": 59.2092, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20019.758056, "high": 20814.15231, "low": 18580.852636, "close": 19769.947266, "volume": 9082896}, "trend_line": 13942.884277, "activity_lines": {"activity_5": 19011.191667, "activity_10": 17788.72864, "activity_20": 16661.005111, "activity_30": 15529.853352}, "trend_signal": 1, "fair_value": 11318.428972, "relative_strength": 12.120333, "rate_of_change": 2.309638162296815, "market_dynamics": 0.793803, "expectation": {"probability": 66.7845, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20684.251937, "high": 20994.015167, "low": 19345.271922, "close": 20169.642578, "volume": 4546171}, "trend_line": 14269.802018, "activity_lines": {"activity_5": 19623.058985, "activity_10": 18364.017791, "activity_20": 17090.677897, "activity_30": 15931.579694}, "trend_signal": 1, "fair_value": 11394.08037, "relative_strength": 5.790218, "rate_of_change": 2.3446923499127106, "market_dynamics": 1.040955, "expectation": {"probability": 58.651, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20479.408021, "high": 20869.111321, "low": 20204.617233, "close": 20764.191406, "volume": 1456523}, "trend_line": 14630.027767, "activity_lines": {"activity_5": 20182.966406, "activity_10": 18974.189755, "activity_20": 17537.552018, "activity_30": 16350.572558}, "trend_signal": 1, "fair_value": 11473.488091, "relative_strength": 3.381219, "rate_of_change": 2.524392059158275, "market_dynamics": 1.281335, "expectation": {"probability": 59.6759, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20979.028072, "high": 26449.86181, "low": 20584.326721, "close": 26140.097656, "volume": 11240603}, "trend_line": 15166.119596, "activity_lines": {"activity_5": 22302.685937, "activity_10": 20472.594389, "activity_20": 18458.160621, "activity_30": 17093.157712}, "trend_signal": 1, "fair_value": 11596.736911, "relative_strength": 20.639525, "rate_of_change": 3.664325437640168, "market_dynamics": 1.452899, "expectation": {"probability": 60.8333, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25630.48478, "high": 26529.800036, "low": 21083.946589, "close": 26479.839844, "volume": 18183969}, "trend_line": 15702.377995, "activity_lines": {"activity_5": 23957.426432, "activity_10": 21825.564453, "activity_20": 19350.148242, "activity_30": 17823.075147}, "trend_signal": 1, "fair_value": 11720.762769, "relative_strength": 35.58634, "rate_of_change": 3.5358972056466977, "market_dynamics": 1.671245, "expectation": {"probability": 61.9262, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24531.322854, "high": 26205.048451, "low": 23527.087438, "close": 24551.306641, "volume": 10250689}, "trend_line": 16173.685807, "activity_lines": {"activity_5": 24586.280729, "activity_10": 22627.045029, "activity_20": 19999.558501, "activity_30": 18393.973769}, "trend_signal": 1, "fair_value": 11826.800321, "relative_strength": 27.275662, "rate_of_change": 3.0015059639379107, "market_dynamics": 1.75766, "expectation": {"probability": 68.6992, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24551.308, "high": 27099.366744, "low": 24006.722617, "close": 26834.568359, "volume": 7195773}, "trend_line": 16739.421712, "activity_lines": {"activity_5": 25657.464974, "activity_10": 23691.961435, "activity_20": 20820.052804, "activity_30": 19081.772644}, "trend_signal": 1, "fair_value": 11949.814813, "relative_strength": 31.270421, "rate_of_change": 3.4978786638426476, "market_dynamics": 1.885368, "expectation": {"probability": 61.2958, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25915.269795, "high": 26894.522904, "low": 23901.801828, "close": 25090.896484, "volume": 8930867}, "trend_line": 17228.049674, "activity_lines": {"activity_5": 25703.096875, "activity_10": 24250.445348, "activity_20": 21420.833491, "activity_30": 19620.577468}, "trend_signal": 1, "fair_value": 12056.652876, "relative_strength": 29.579511, "rate_of_change": 2.9190253427316386, "market_dynamics": 1.653324, "expectation": {"probability": 67.9155, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23706.951069, "high": 25260.767364, "low": 22323.004331, "close": 23746.919922, "volume": 7957602}, "trend_line": 17676.708073, "activity_lines": {"activity_5": 25012.289583, "activity_10": 24422.587074, "activity_20": 21843.559287, "activity_30": 20041.149742}, "trend_signal": 1, "fair_value": 12150.929223, "relative_strength": 23.207583, "rate_of_change": 2.6042320952736757, "market_dynamics": 1.267469, "expectation": {"probability": 66.2605, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23681.969973, "high": 26864.545987, "low": 23262.289297, "close": 26240.021484, "volume": 6264329}, "trend_line": 18176.660742, "activity_lines": {"activity_5": 25312.061328, "activity_10": 24933.834197, "activity_20": 22461.017745, "activity_30": 20593.621575}, "trend_signal": 1, "fair_value": 12263.641961, "relative_strength": 24.053775, "rate_of_change": 2.8283132070481094, "market_dynamics": 1.060734, "expectation": {"probability": 59.3153, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25555.543096, "high": 27119.352148, "low": 25435.634389, "close": 26814.583984, "volume": 3971673}, "trend_line": 18666.454492, "activity_lines": {"activity_5": 25819.341797, "activity_10": 25449.441619, "activity_20": 23078.190704, "activity_30": 21150.906945}, "trend_signal": 1, "fair_value": 12379.125628, "relative_strength": 19.161746, "rate_of_change": 2.6946299815579224, "market_dynamics": 0.815844, "expectation": {"probability": 60.1404, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26899.519596, "high": 29812.300883, "low": 26899.519596, "close": 29807.304688, "volume": 5988856}, "trend_line": 19263.666439, "activity_lines": {"activity_5": 27173.310677, "activity_10": 26381.095774, "activity_20": 23931.802623, "activity_30": 21869.671474}, "trend_signal": 1, "fair_value": 12516.355384, "relative_strength": 25.739785, "rate_of_change": 3.1993860818933273, "market_dynamics": 0.810042, "expectation": {"probability": 61.0815, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30127.062044, "high": 32420.0, "low": 29842.278871, "close": 31620.0, "volume": 7898608}, "trend_line": 19893.322852, "activity_lines": {"activity_5": 28933.328906, "activity_10": 27467.100675, "activity_20": 24892.982687, "activity_30": 22666.854284}, "trend_signal": 1, "fair_value": 12665.602608, "relative_strength": 29.734068, "rate_of_change": 3.26862186382774, "market_dynamics": 1.063281, "expectation": {"probability": 61.9792, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32520.0, "high": 34150.0, "low": 32060.0, "close": 33150.0, "volume": 6904330}, "trend_line": 20553.82793, "activity_lines": {"activity_5": 30768.073568, "activity_10": 28633.909055, "activity_20": 25924.819541, "activity_30": 23522.123778}, "trend_signal": 1, "fair_value": 12824.396386, "relative_strength": 18.896741, "rate_of_change": 3.3202350502927342, "market_dynamics": 1.259542, "expectation": {"probability": 62.8364, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33390.0, "high": 34400.0, "low": 30230.0, "close": 31155.0, "volume": 10254792}, "trend_line": 21122.019336, "activity_lines": {"activity_5": 31310.946224, "activity_10": 29310.537393, "activity_20": 26679.007701, "activity_30": 24206.070363}, "trend_signal": 1, "fair_value": 12965.401029, "relative_strength": 11.324856, "rate_of_change": 2.764406746690137, "market_dynamics": 1.444578, "expectation": {"probability": 68.2887, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30030.0, "high": 31065.0, "low": 27200.0, "close": 30850.0, "volume": 9998651}, "trend_line": 21656.561947, "activity_lines": {"activity_5": 31424.486979, "activity_10": 29846.708274, "activity_20": 27329.282766, "activity_30": 24833.682019}, "trend_signal": 1, "fair_value": 13101.924685, "relative_strength": 4.816542, "rate_of_change": 2.5307363017556375, "market_dynamics": 1.419993, "expectation": {"probability": 66.8785, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31965.0, "high": 34260.0, "low": 28610.0, "close": 30730.0, "volume": 8185204}, "trend_line": 22161.957064, "activity_lines": {"activity_5": 31229.0, "activity_10": 30246.539276, "activity_20": 27898.403832, "activity_30": 25419.065119}, "trend_signal": 1, "fair_value": 13235.470711, "relative_strength": -3.60557, "rate_of_change": 2.333681210511858, "market_dynamics": 1.176783, "expectation": {"probability": 61.544, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e89aed0-63db-4e1d-831e-a41a93006d3d/", "share_image": "https://sharemaestro.com/terminal/9e89aed0-63db-4e1d-831e-a41a93006d3d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}