{"ticker": {"uuid": "9e8f1102-748b-4946-86c6-14ad9f3ed98c", "symbol": "300750", "name": "Contemporary Amperex Technology Co., Limited", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300750 rose 8.49%, moving from 390.83 to 424.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.64 and has softened across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is undecided at 52.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "424.00"}, {"label": "12-Week Change", "value": "8.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.64"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 411.279999, "high": 430.859985, "low": 400.0, "close": 424.0, "volume": 209222341}, "trend_line": 386.169751, "activity_lines": {"activity_5": 423.029336, "activity_10": 425.038983, "activity_20": 408.014018, "activity_30": 396.502958}, "trend_signal": 1, "fair_value": 251.045699, "relative_strength": 2.643226, "rate_of_change": 0.383211865158243, "market_dynamics": 0.567979, "expectation": {"probability": 52.607, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 225.112623, "high": 227.905403, "low": 214.828873, "close": 214.828873, "volume": 102522904}, "trend_line": 209.628295, "activity_lines": {"activity_5": 215.885572, "activity_10": 211.6611, "activity_20": 211.037514, "activity_30": 211.006856}, "trend_signal": 1, "fair_value": 207.857324, "relative_strength": 0.748501, "rate_of_change": -0.14644671815502733, "market_dynamics": 0.104481, "expectation": {"probability": 53.9483, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 213.894832, "high": 217.163967, "low": 203.153398, "close": 205.488495, "volume": 81043012}, "trend_line": 209.418215, "activity_lines": {"activity_5": 212.885454, "activity_10": 211.217149, "activity_20": 210.358787, "activity_30": 210.739772}, "trend_signal": 1, "fair_value": 208.702669, "relative_strength": -2.007527, "rate_of_change": -0.10021547902204944, "market_dynamics": -0.012182, "expectation": {"probability": 58.1552, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 207.543374, "high": 214.819528, "low": 201.378728, "close": 213.371765, "volume": 100996520}, "trend_line": 210.282861, "activity_lines": {"activity_5": 212.659413, "activity_10": 211.975941, "activity_20": 210.413046, "activity_30": 210.99484}, "trend_signal": 1, "fair_value": 209.594454, "relative_strength": 0.90168, "rate_of_change": 0.41288003529205586, "market_dynamics": 0.290486, "expectation": {"probability": 52.4685, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 210.999324, "high": 210.999324, "low": 190.96419, "close": 198.053543, "volume": 149051247}, "trend_line": 209.971955, "activity_lines": {"activity_5": 207.477367, "activity_10": 209.739789, "activity_20": 209.009836, "activity_30": 210.205852}, "trend_signal": 0, "fair_value": 210.396301, "relative_strength": -4.600205, "rate_of_change": -0.14785132678977037, "market_dynamics": 0.240112, "expectation": {"probability": 51.4748, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 197.969482, "high": 218.723814, "low": 195.120662, "close": 215.856323, "volume": 127873768}, "trend_line": 210.287295, "activity_lines": {"activity_5": 209.16113, "activity_10": 210.925476, "activity_20": 209.432257, "activity_30": 210.585489}, "trend_signal": 0, "fair_value": 211.302702, "relative_strength": -0.724594, "rate_of_change": 0.1501819612052438, "market_dynamics": 0.475752, "expectation": {"probability": 48.3937, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 217.621647, "high": 217.621647, "low": 210.065281, "close": 210.074631, "volume": 53786020}, "trend_line": 210.780674, "activity_lines": {"activity_5": 209.346073, "activity_10": 210.776336, "activity_20": 209.379918, "activity_30": 210.571768}, "trend_signal": 0, "fair_value": 212.153352, "relative_strength": -1.186331, "rate_of_change": 0.23462140211561733, "market_dynamics": 0.654434, "expectation": {"probability": 52.8651, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 205.404436, "high": 214.819558, "low": 205.189597, "close": 213.6987, "volume": 74371656}, "trend_line": 211.54169, "activity_lines": {"activity_5": 211.05599, "activity_10": 211.170845, "activity_20": 209.786393, "activity_30": 210.760028}, "trend_signal": 0, "fair_value": 213.000168, "relative_strength": 0.891414, "rate_of_change": 0.3610463832182184, "market_dynamics": 0.637831, "expectation": {"probability": 48.8099, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 216.650249, "high": 218.518327, "low": 206.982953, "close": 207.590073, "volume": 54438384}, "trend_line": 211.762681, "activity_lines": {"activity_5": 210.18235, "activity_10": 210.345323, "activity_20": 209.682472, "activity_30": 210.505085}, "trend_signal": 0, "fair_value": 213.786599, "relative_strength": -0.383203, "rate_of_change": 0.10446687837276801, "market_dynamics": 0.583717, "expectation": {"probability": 53.4101, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 208.290597, "high": 219.499066, "low": 208.290597, "close": 213.222336, "volume": 69207641}, "trend_line": 211.612109, "activity_lines": {"activity_5": 211.571577, "activity_10": 210.6899, "activity_20": 210.152519, "activity_30": 210.599256}, "trend_signal": 0, "fair_value": 214.5905, "relative_strength": 0.7071, "rate_of_change": -0.07110412433812292, "market_dynamics": 0.450627, "expectation": {"probability": 46.6974, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 212.036101, "high": 212.960805, "low": 204.162155, "close": 206.973618, "volume": 59463654}, "trend_line": 211.365895, "activity_lines": {"activity_5": 209.866646, "activity_10": 209.876608, "activity_20": 210.002075, "activity_30": 210.299999}, "trend_signal": 0, "fair_value": 215.366747, "relative_strength": 0.441134, "rate_of_change": -0.11635156473961944, "market_dynamics": 0.308227, "expectation": {"probability": 53.0819, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 202.826459, "high": 217.518924, "low": 200.015008, "close": 214.87558, "volume": 88124700}, "trend_line": 211.716918, "activity_lines": {"activity_5": 211.387882, "activity_10": 210.778379, "activity_20": 210.601057, "activity_30": 210.52643}, "trend_signal": 0, "fair_value": 216.075967, "relative_strength": 1.819909, "rate_of_change": 0.16607362318315255, "market_dynamics": 0.347129, "expectation": {"probability": 46.4322, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 218.565013, "high": 233.472279, "low": 217.724384, "close": 229.315796, "volume": 107415308}, "trend_line": 212.635777, "activity_lines": {"activity_5": 217.40246, "activity_10": 214.304796, "activity_20": 212.543003, "activity_30": 211.661842}, "trend_signal": 0, "fair_value": 216.903965, "relative_strength": 7.502498, "rate_of_change": 0.43400357830638625, "market_dynamics": 0.714977, "expectation": {"probability": 47.8589, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 228.372444, "high": 234.751917, "low": 225.570313, "close": 225.570313, "volume": 72924114}, "trend_line": 213.032528, "activity_lines": {"activity_5": 221.127404, "activity_10": 216.716991, "activity_20": 213.954383, "activity_30": 212.496328}, "trend_signal": 0, "fair_value": 217.697915, "relative_strength": 9.985684, "rate_of_change": 0.18658713298281088, "market_dynamics": 0.860886, "expectation": {"probability": 50.3022, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 223.422028, "high": 224.150577, "low": 213.782768, "close": 220.311691, "volume": 91525107}, "trend_line": 212.863571, "activity_lines": {"activity_5": 221.900792, "activity_10": 217.951282, "activity_20": 214.751902, "activity_30": 212.965951}, "trend_signal": 1, "fair_value": 218.413997, "relative_strength": 11.024428, "rate_of_change": -0.07931042342979942, "market_dynamics": 1.072925, "expectation": {"probability": 49.4126, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 218.555702, "high": 220.311685, "low": 210.91525, "close": 213.278366, "volume": 63187136}, "trend_line": 212.246499, "activity_lines": {"activity_5": 219.857114, "activity_10": 217.502093, "activity_20": 214.822035, "activity_30": 212.992712}, "trend_signal": 1, "fair_value": 219.110945, "relative_strength": 10.920324, "rate_of_change": -0.28989084280654454, "market_dynamics": 0.946596, "expectation": {"probability": 51.917, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 225.570323, "high": 227.868064, "low": 214.36186, "close": 220.806717, "volume": 84850806}, "trend_line": 211.808579, "activity_lines": {"activity_5": 219.90257, "activity_10": 218.468567, "activity_20": 215.54715, "activity_30": 213.544984}, "trend_signal": 1, "fair_value": 219.869733, "relative_strength": 11.284016, "rate_of_change": -0.20632613591425658, "market_dynamics": 0.850134, "expectation": {"probability": 48.6477, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 222.497332, "high": 223.702237, "low": 205.955502, "close": 208.234558, "volume": 73874368}, "trend_line": 211.126797, "activity_lines": {"activity_5": 215.361897, "activity_10": 216.954065, "activity_20": 214.993622, "activity_30": 213.314402}, "trend_signal": 1, "fair_value": 220.574406, "relative_strength": 6.941173, "rate_of_change": -0.32188592323259874, "market_dynamics": 0.563911, "expectation": {"probability": 55.2174, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 208.197185, "high": 208.804319, "low": 192.972388, "close": 194.055862, "volume": 102401895}, "trend_line": 210.412725, "activity_lines": {"activity_5": 207.500408, "activity_10": 212.960966, "activity_20": 213.087116, "activity_30": 212.213052}, "trend_signal": 0, "fair_value": 221.13514, "relative_strength": 1.138903, "rate_of_change": -0.3382195013359748, "market_dynamics": 0.216244, "expectation": {"probability": 52.8405, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 192.411961, "high": 200.528759, "low": 191.944931, "close": 197.016754, "volume": 93429359}, "trend_line": 210.050166, "activity_lines": {"activity_5": 202.726846, "activity_10": 209.752288, "activity_20": 211.565299, "activity_30": 211.348796}, "trend_signal": 0, "fair_value": 221.72683, "relative_strength": 2.352006, "rate_of_change": -0.1723084951254752, "market_dynamics": -0.088715, "expectation": {"probability": 54.8754, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 198.968911, "high": 199.529325, "low": 189.09611, "close": 189.637863, "volume": 71517620}, "trend_line": 209.494292, "activity_lines": {"activity_5": 197.04665, "activity_10": 205.49664, "activity_20": 209.412208, "activity_30": 210.031873}, "trend_signal": 0, "fair_value": 222.328008, "relative_strength": -0.818705, "rate_of_change": -0.2646386863602806, "market_dynamics": -0.681733, "expectation": {"probability": 57.3833, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 187.74175, "high": 188.00328, "low": 177.093702, "close": 178.02774, "volume": 126484681}, "trend_line": 208.492099, "activity_lines": {"activity_5": 189.072446, "activity_10": 199.445257, "activity_20": 206.308841, "activity_30": 208.001773}, "trend_signal": 0, "fair_value": 222.816181, "relative_strength": -6.344329, "rate_of_change": -0.4783867810584574, "market_dynamics": -0.909891, "expectation": {"probability": 56.4759, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 177.784905, "high": 177.962374, "low": 167.192912, "close": 169.060989, "volume": 111374927}, "trend_line": 207.700577, "activity_lines": {"activity_5": 180.961258, "activity_10": 192.433516, "activity_20": 202.526741, "activity_30": 205.45783}, "trend_signal": 0, "fair_value": 223.27102, "relative_strength": -6.29989, "rate_of_change": -0.3796412448224171, "market_dynamics": -1.022775, "expectation": {"probability": 55.1876, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 168.407142, "high": 173.619102, "low": 157.675058, "close": 172.535614, "volume": 155352811}, "trend_line": 206.724028, "activity_lines": {"activity_5": 176.619848, "activity_10": 187.149066, "activity_20": 199.249022, "activity_30": 203.189123}, "trend_signal": 0, "fair_value": 223.690917, "relative_strength": -6.097944, "rate_of_change": -0.4701715392923562, "market_dynamics": -1.001354, "expectation": {"probability": 53.5055, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 174.665227, "high": 177.747542, "low": 172.330115, "close": 175.076202, "volume": 98267419}, "trend_line": 205.619006, "activity_lines": {"activity_5": 174.559985, "activity_10": 183.290809, "activity_20": 196.407722, "activity_30": 201.147328}, "trend_signal": 0, "fair_value": 224.075232, "relative_strength": -5.360612, "rate_of_change": -0.5345397004357864, "market_dynamics": -0.969309, "expectation": {"probability": 54.3809, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 176.131659, "high": 184.099007, "low": 175.645956, "close": 176.56131, "volume": 98307942}, "trend_line": 204.829124, "activity_lines": {"activity_5": 174.457861, "activity_10": 180.525035, "activity_20": 193.817277, "activity_30": 199.272638}, "trend_signal": 0, "fair_value": 224.45801, "relative_strength": -5.718677, "rate_of_change": -0.3841483408396623, "market_dynamics": -1.021504, "expectation": {"probability": 55.3824, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 179.335407, "high": 179.522211, "low": 167.650578, "close": 168.808777, "volume": 88365305}, "trend_line": 203.664929, "activity_lines": {"activity_5": 172.64333, "activity_10": 177.017293, "activity_20": 190.675614, "activity_30": 196.948744}, "trend_signal": 0, "fair_value": 224.796375, "relative_strength": -9.718789, "rate_of_change": -0.5683737630982626, "market_dynamics": -1.078417, "expectation": {"probability": 56.5513, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 168.818145, "high": 171.863107, "low": 162.989753, "close": 163.456772, "volume": 83205010}, "trend_line": 202.190711, "activity_lines": {"activity_5": 169.659394, "activity_10": 173.481876, "activity_20": 187.220741, "activity_30": 194.35467}, "trend_signal": 0, "fair_value": 225.033144, "relative_strength": -11.161098, "rate_of_change": -0.7238448009868246, "market_dynamics": -1.183921, "expectation": {"probability": 55.5704, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 162.793579, "high": 162.989733, "low": 153.583946, "close": 154.583374, "volume": 103810634}, "trend_line": 200.156063, "activity_lines": {"activity_5": 164.091274, "activity_10": 169.147255, "activity_20": 183.160029, "activity_30": 191.283228}, "trend_signal": 0, "fair_value": 225.159589, "relative_strength": -14.818788, "rate_of_change": -1.0063014220272484, "market_dynamics": -1.192612, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 152.715328, "high": 155.853685, "low": 147.783592, "close": 152.799377, "volume": 136917890}, "trend_line": 198.181817, "activity_lines": {"activity_5": 159.125304, "activity_10": 165.205952, "activity_20": 179.181826, "activity_30": 188.227958}, "trend_signal": 0, "fair_value": 225.308357, "relative_strength": -14.199647, "rate_of_change": -0.986353333698412, "market_dynamics": -1.140417, "expectation": {"probability": 53.3632, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 151.323598, "high": 154.760868, "low": 144.402391, "close": 144.776001, "volume": 104438880}, "trend_line": 195.598267, "activity_lines": {"activity_5": 152.969997, "activity_10": 160.609807, "activity_20": 174.72722, "activity_30": 184.782422}, "trend_signal": 0, "fair_value": 225.4094, "relative_strength": -17.031896, "rate_of_change": -1.3036261545629095, "market_dynamics": -1.134142, "expectation": {"probability": 52.3241, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 143.010646, "high": 147.961052, "low": 136.621832, "close": 145.980881, "volume": 159511097}, "trend_line": 193.303334, "activity_lines": {"activity_5": 149.335337, "activity_10": 157.048401, "activity_20": 170.683543, "activity_30": 181.5813}, "trend_signal": 0, "fair_value": 225.551236, "relative_strength": -14.579424, "rate_of_change": -1.1732890251016315, "market_dynamics": -1.043584, "expectation": {"probability": 51.5209, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 145.24299, "high": 154.116382, "low": 143.440311, "close": 152.49115, "volume": 103663281}, "trend_line": 191.536756, "activity_lines": {"activity_5": 149.392627, "activity_10": 155.25335, "activity_20": 167.587963, "activity_30": 178.948256}, "trend_signal": 0, "fair_value": 225.709478, "relative_strength": -13.345212, "rate_of_change": -0.9138890485975838, "market_dynamics": -1.018428, "expectation": {"probability": 52.3067, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 151.519743, "high": 151.809292, "low": 139.629428, "close": 140.946411, "volume": 89437929}, "trend_line": 189.122577, "activity_lines": {"activity_5": 146.332712, "activity_10": 151.660525, "activity_20": 163.758715, "activity_30": 175.684363}, "trend_signal": 0, "fair_value": 225.738468, "relative_strength": -16.023997, "rate_of_change": -1.2604259623150296, "market_dynamics": -1.112633, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 140.292594, "high": 147.363275, "low": 136.136114, "close": 144.430389, "volume": 124253020}, "trend_line": 187.335139, "activity_lines": {"activity_5": 145.343253, "activity_10": 149.2755, "activity_20": 160.664245, "activity_30": 172.800996}, "trend_signal": 0, "fair_value": 225.712923, "relative_strength": -12.592358, "rate_of_change": -0.9451214277817336, "market_dynamics": -1.016081, "expectation": {"probability": 52.2209, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 143.374922, "high": 147.475352, "low": 139.498667, "close": 144.682571, "volume": 124876675}, "trend_line": 184.962681, "activity_lines": {"activity_5": 144.995788, "activity_10": 147.493523, "activity_20": 157.955132, "activity_30": 170.049217}, "trend_signal": 0, "fair_value": 225.614193, "relative_strength": -10.135444, "rate_of_change": -1.2664244480049174, "market_dynamics": -0.941435, "expectation": {"probability": 52.9551, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 143.374929, "high": 149.399475, "low": 139.648098, "close": 140.105789, "volume": 154326567}, "trend_line": 182.630386, "activity_lines": {"activity_5": 143.128958, "activity_10": 145.459018, "activity_20": 155.136782, "activity_30": 167.155224}, "trend_signal": 0, "fair_value": 225.360408, "relative_strength": -12.417108, "rate_of_change": -1.260954365167326, "market_dynamics": -0.748289, "expectation": {"probability": 53.7153, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 139.582729, "high": 142.870539, "low": 131.139008, "close": 136.369629, "volume": 172691914}, "trend_line": 180.05275, "activity_lines": {"activity_5": 140.408414, "activity_10": 143.267083, "activity_20": 152.346897, "activity_30": 164.170659}, "trend_signal": 0, "fair_value": 224.907514, "relative_strength": -7.038866, "rate_of_change": -1.4113949252672466, "market_dynamics": -0.491624, "expectation": {"probability": 52.9346, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 133.203249, "high": 154.116373, "low": 132.9137, "close": 152.098846, "volume": 158386735}, "trend_line": 178.203043, "activity_lines": {"activity_5": 144.00571, "activity_10": 144.427499, "activity_20": 151.397247, "activity_30": 162.367182}, "trend_signal": 0, "fair_value": 224.634023, "relative_strength": -5.089943, "rate_of_change": -1.0273139399425975, "market_dynamics": -0.130899, "expectation": {"probability": 52.0787, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 154.079005, "high": 154.079005, "low": 145.775415, "close": 149.913193, "volume": 117043516}, "trend_line": 176.092738, "activity_lines": {"activity_5": 146.130959, "activity_10": 145.235697, "activity_20": 150.439235, "activity_30": 160.54203}, "trend_signal": 0, "fair_value": 224.256464, "relative_strength": -8.772597, "rate_of_change": -1.1842137847219651, "market_dynamics": 0.088796, "expectation": {"probability": 51.8667, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 148.726963, "high": 154.639434, "low": 144.346317, "close": 153.69606, "volume": 172467051}, "trend_line": 174.316819, "activity_lines": {"activity_5": 149.151644, "activity_10": 146.784165, "activity_20": 150.065798, "activity_30": 159.097083}, "trend_signal": 0, "fair_value": 224.079954, "relative_strength": -9.891211, "rate_of_change": -1.0085134799823419, "market_dynamics": 0.403315, "expectation": {"probability": 48.833, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 154.116376, "high": 156.787728, "low": 146.317137, "close": 147.578094, "volume": 115438229}, "trend_line": 172.07357, "activity_lines": {"activity_5": 149.532107, "activity_10": 147.058093, "activity_20": 149.28085, "activity_30": 157.372004}, "trend_signal": 0, "fair_value": 223.800776, "relative_strength": -12.69624, "rate_of_change": -1.2868804128418727, "market_dynamics": 0.55695, "expectation": {"probability": 52.0915, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 154.116352, "high": 175.561923, "low": 153.275723, "close": 169.060989, "volume": 239315035}, "trend_line": 170.065076, "activity_lines": {"activity_5": 156.575382, "activity_10": 151.208961, "activity_20": 150.686889, "activity_30": 157.177644}, "trend_signal": 0, "fair_value": 223.530671, "relative_strength": -2.541602, "rate_of_change": -1.1672298075759018, "market_dynamics": 0.763509, "expectation": {"probability": 48.7269, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 177.504686, "high": 180.97931, "low": 172.787791, "close": 174.20752, "volume": 134154420}, "trend_line": 168.352983, "activity_lines": {"activity_5": 163.154743, "activity_10": 155.994292, "activity_20": 152.583075, "activity_30": 157.444898}, "trend_signal": 0, "fair_value": 223.376101, "relative_strength": 0.917852, "rate_of_change": -1.0067281538744675, "market_dynamics": 0.985594, "expectation": {"probability": 44.519, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 173.32955, "high": 182.137519, "low": 172.311437, "close": 177.616776, "volume": 98434352}, "trend_line": 166.929819, "activity_lines": {"activity_5": 169.396612, "activity_10": 160.794741, "activity_20": 154.79599, "activity_30": 158.042562}, "trend_signal": 0, "fair_value": 223.457518, "relative_strength": 4.495374, "rate_of_change": -0.845345282655304, "market_dynamics": 0.982691, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 181.203487, "high": 188.274174, "low": 180.643058, "close": 184.612717, "volume": 75040338}, "trend_line": 165.974298, "activity_lines": {"activity_5": 176.123555, "activity_10": 166.26379, "activity_20": 157.663088, "activity_30": 159.183395}, "trend_signal": 0, "fair_value": 223.591097, "relative_strength": 6.747188, "rate_of_change": -0.5724088157071592, "market_dynamics": 1.156138, "expectation": {"probability": 46.8733, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 184.612738, "high": 186.714325, "low": 174.665207, "close": 175.963531, "volume": 87410141}, "trend_line": 164.479525, "activity_lines": {"activity_5": 177.906325, "activity_10": 169.434257, "activity_20": 159.668113, "activity_30": 159.827861}, "trend_signal": 0, "fair_value": 223.598829, "relative_strength": 5.089835, "rate_of_change": -0.9006051045325157, "market_dynamics": 1.006758, "expectation": {"probability": 48.199, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 181.063372, "high": 186.153913, "low": 177.009636, "close": 178.214554, "volume": 117821582}, "trend_line": 163.478858, "activity_lines": {"activity_5": 178.547074, "activity_10": 172.362043, "activity_20": 161.853451, "activity_30": 160.713992}, "trend_signal": 0, "fair_value": 223.702876, "relative_strength": 5.569997, "rate_of_change": -0.6083839310698356, "market_dynamics": 0.993093, "expectation": {"probability": 46.9243, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 180.082622, "high": 185.761625, "low": 174.104785, "close": 185.388, "volume": 80273212}, "trend_line": 163.189929, "activity_lines": {"activity_5": 180.968735, "activity_10": 175.833274, "activity_20": 164.651699, "activity_30": 162.127485}, "trend_signal": 0, "fair_value": 223.862356, "relative_strength": 7.415188, "rate_of_change": -0.17673783847939284, "market_dynamics": 1.002205, "expectation": {"probability": 47.6651, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 187.340104, "high": 199.417215, "low": 186.807695, "close": 193.886612, "volume": 65296059}, "trend_line": 163.085591, "activity_lines": {"activity_5": 185.4779, "activity_10": 180.24445, "activity_20": 168.11265, "activity_30": 164.107916}, "trend_signal": 1, "fair_value": 224.014703, "relative_strength": 10.652195, "rate_of_change": -0.06393654353511773, "market_dynamics": 1.027584, "expectation": {"probability": 48.2779, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 201.92536, "high": 202.595252, "low": 194.269413, "close": 194.74791, "volume": 97435558}, "trend_line": 163.255926, "activity_lines": {"activity_5": 189.189509, "activity_10": 184.012709, "activity_20": 171.459977, "activity_30": 166.150647}, "trend_signal": 1, "fair_value": 224.239497, "relative_strength": 9.38306, "rate_of_change": 0.10444515604078987, "market_dynamics": 1.14757, "expectation": {"probability": 49.5272, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 187.857569, "high": 194.585221, "low": 187.101537, "close": 194.269394, "volume": 79839956}, "trend_line": 163.797314, "activity_lines": {"activity_5": 192.065933, "activity_10": 186.947568, "activity_20": 174.523768, "activity_30": 168.151516}, "trend_signal": 1, "fair_value": 224.389572, "relative_strength": 9.239523, "rate_of_change": 0.3316192026009592, "market_dynamics": 1.201884, "expectation": {"probability": 54.4595, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 198.288763, "high": 198.939525, "low": 191.934335, "close": 192.336273, "volume": 90615603}, "trend_line": 164.573157, "activity_lines": {"activity_5": 193.077593, "activity_10": 188.682017, "activity_20": 177.173508, "activity_30": 169.992739}, "trend_signal": 1, "fair_value": 224.403704, "relative_strength": 11.396559, "rate_of_change": 0.4736603922577198, "market_dynamics": 1.271644, "expectation": {"probability": 53.1727, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 193.121014, "high": 193.790895, "low": 189.101634, "close": 189.254761, "volume": 68983165}, "trend_line": 165.130462, "activity_lines": {"activity_5": 192.120634, "activity_10": 189.433005, "activity_20": 179.340032, "activity_30": 171.5851}, "trend_signal": 1, "fair_value": 224.343392, "relative_strength": 10.219168, "rate_of_change": 0.33863663440568575, "market_dynamics": 1.220065, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 189.254746, "high": 198.910808, "low": 179.522143, "close": 184.890869, "volume": 112309727}, "trend_line": 165.457618, "activity_lines": {"activity_5": 189.45126, "activity_10": 189.116972, "activity_20": 180.860907, "activity_30": 172.859965}, "trend_signal": 1, "fair_value": 224.32364, "relative_strength": 8.812137, "rate_of_change": 0.19811971458058553, "market_dynamics": 1.075195, "expectation": {"probability": 51.4783, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 180.871517, "high": 183.742494, "low": 170.899645, "close": 176.938263, "volume": 121685341}, "trend_line": 165.470183, "activity_lines": {"activity_5": 184.730734, "activity_10": 187.222754, "activity_20": 181.431722, "activity_30": 173.600652}, "trend_signal": 1, "fair_value": 224.280076, "relative_strength": 4.200701, "rate_of_change": 0.007594089744477678, "market_dynamics": 0.842572, "expectation": {"probability": 50.9227, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 174.698927, "high": 182.498392, "low": 174.469243, "close": 177.196671, "volume": 83366289}, "trend_line": 165.749779, "activity_lines": {"activity_5": 181.283654, "activity_10": 185.515054, "activity_20": 181.873549, "activity_30": 174.3572}, "trend_signal": 1, "fair_value": 224.183806, "relative_strength": 6.376658, "rate_of_change": 0.16897062354732392, "market_dynamics": 0.458069, "expectation": {"probability": 45.2765, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 175.129545, "high": 181.062905, "low": 172.105446, "close": 172.287277, "volume": 75005383}, "trend_line": 166.044129, "activity_lines": {"activity_5": 177.33829, "activity_10": 182.892317, "activity_20": 181.671191, "activity_30": 174.778974}, "trend_signal": 1, "fair_value": 223.944422, "relative_strength": 5.913763, "rate_of_change": 0.17758696378111524, "market_dynamics": 0.068893, "expectation": {"probability": 49.9432, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 171.483431, "high": 175.119996, "low": 163.808349, "close": 169.980942, "volume": 82976004}, "trend_line": 166.557382, "activity_lines": {"activity_5": 173.960748, "activity_10": 179.958015, "activity_20": 181.078146, "activity_30": 175.032962}, "trend_signal": 1, "fair_value": 223.616076, "relative_strength": 6.275053, "rate_of_change": 0.30910638219553777, "market_dynamics": -0.286104, "expectation": {"probability": 50.3663, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 168.440173, "high": 173.95246, "low": 165.607483, "close": 172.067184, "volume": 85384839}, "trend_line": 167.199642, "activity_lines": {"activity_5": 172.563542, "activity_10": 177.683158, "activity_20": 180.598638, "activity_30": 175.388433}, "trend_signal": 1, "fair_value": 223.236243, "relative_strength": 5.64733, "rate_of_change": 0.38560884680573426, "market_dynamics": -0.545191, "expectation": {"probability": 45.7034, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 170.631708, "high": 181.914626, "low": 168.373198, "close": 181.292587, "volume": 98050606}, "trend_line": 168.416861, "activity_lines": {"activity_5": 175.096381, "activity_10": 177.482364, "activity_20": 180.892244, "activity_30": 176.297655}, "trend_signal": 1, "fair_value": 222.922044, "relative_strength": 10.547166, "rate_of_change": 0.7280033530215333, "market_dynamics": -0.524118, "expectation": {"probability": 47.0886, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 182.967331, "high": 185.828728, "low": 177.100961, "close": 181.206482, "volume": 87483098}, "trend_line": 169.591048, "activity_lines": {"activity_5": 177.310231, "activity_10": 177.510557, "activity_20": 181.046238, "activity_30": 177.122792}, "trend_signal": 1, "fair_value": 222.521239, "relative_strength": 14.209592, "rate_of_change": 0.6971908828059615, "market_dynamics": -0.436726, "expectation": {"probability": 50.6306, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 178.957506, "high": 178.957506, "low": 169.138801, "close": 169.47374, "volume": 92490813}, "trend_line": 170.157134, "activity_lines": {"activity_5": 175.345847, "activity_10": 175.643031, "activity_20": 179.922693, "activity_30": 177.115223}, "trend_signal": 1, "fair_value": 221.902971, "relative_strength": 7.2849, "rate_of_change": 0.3337947413356469, "market_dynamics": -0.432605, "expectation": {"probability": 54.994, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 167.483184, "high": 172.440411, "low": 162.68866, "close": 162.68866, "volume": 77942306}, "trend_line": 170.881876, "activity_lines": {"activity_5": 171.307338, "activity_10": 172.957537, "activity_20": 178.150984, "activity_30": 176.633386}, "trend_signal": 1, "fair_value": 221.154131, "relative_strength": 4.94825, "rate_of_change": 0.42592513341226823, "market_dynamics": -0.540295, "expectation": {"probability": 54.179, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 163.234159, "high": 168.430615, "low": 159.626294, "close": 166.152969, "volume": 72402965}, "trend_line": 171.605962, "activity_lines": {"activity_5": 168.90975, "activity_10": 171.384938, "activity_20": 176.764061, "activity_30": 176.328296}, "trend_signal": 0, "fair_value": 220.476337, "relative_strength": 7.8025, "rate_of_change": 0.42373481433455223, "market_dynamics": -0.773271, "expectation": {"probability": 52.5933, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 165.894589, "high": 174.670206, "low": 164.60265, "close": 173.981171, "volume": 71936515}, "trend_line": 172.582582, "activity_lines": {"activity_5": 169.515845, "activity_10": 171.576336, "activity_20": 176.17727, "activity_30": 176.481535}, "trend_signal": 0, "fair_value": 219.796176, "relative_strength": 15.151272, "rate_of_change": 0.5691061013369669, "market_dynamics": -0.902255, "expectation": {"probability": 43.9604, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 174.076866, "high": 177.962263, "low": 171.464268, "close": 176.411926, "volume": 76554169}, "trend_line": 173.792787, "activity_lines": {"activity_5": 171.419619, "activity_10": 172.263456, "activity_20": 175.872607, "activity_30": 176.728589}, "trend_signal": 0, "fair_value": 219.12047, "relative_strength": 14.422781, "rate_of_change": 0.701232410580114, "market_dynamics": -0.866533, "expectation": {"probability": 44.9975, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 176.507624, "high": 181.397857, "low": 172.277732, "close": 177.952682, "volume": 67590287}, "trend_line": 175.178888, "activity_lines": {"activity_5": 174.156615, "activity_10": 173.244981, "activity_20": 175.712547, "activity_30": 176.99697}, "trend_signal": 0, "fair_value": 218.476041, "relative_strength": 18.409957, "rate_of_change": 0.7975595673024085, "market_dynamics": -0.697549, "expectation": {"probability": 45.8252, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 177.148815, "high": 183.895628, "low": 173.263428, "close": 175.608063, "volume": 88094125}, "trend_line": 175.962529, "activity_lines": {"activity_5": 175.546809, "activity_10": 173.697205, "activity_20": 175.330437, "activity_30": 177.024658}, "trend_signal": 0, "fair_value": 217.953878, "relative_strength": 18.893999, "rate_of_change": 0.4473375809989094, "market_dynamics": -0.421909, "expectation": {"probability": 54.4708, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 175.703765, "high": 180.125084, "low": 175.407085, "close": 177.617737, "volume": 42650007}, "trend_line": 176.886014, "activity_lines": {"activity_5": 176.7456, "activity_10": 174.412512, "activity_20": 175.186295, "activity_30": 177.131446}, "trend_signal": 0, "fair_value": 217.47066, "relative_strength": 18.675654, "rate_of_change": 0.5248191221438966, "market_dynamics": -0.268226, "expectation": {"probability": 45.9472, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 178.632165, "high": 221.715937, "low": 177.522051, "close": 217.055389, "volume": 198925075}, "trend_line": 178.997991, "activity_lines": {"activity_5": 190.325958, "activity_10": 182.197382, "activity_20": 178.875592, "activity_30": 179.723019}, "trend_signal": 0, "fair_value": 217.196297, "relative_strength": 22.613123, "rate_of_change": 1.193976251847715, "market_dynamics": 0.275829, "expectation": {"probability": 46.6329, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 222.998325, "high": 244.033009, "low": 222.022189, "close": 241.056763, "volume": 91361145}, "trend_line": 182.113947, "activity_lines": {"activity_5": 209.035159, "activity_10": 193.695906, "activity_20": 184.744507, "activity_30": 183.72681}, "trend_signal": 1, "fair_value": 217.144716, "relative_strength": 22.598373, "rate_of_change": 1.7407770794477702, "market_dynamics": 0.770923, "expectation": {"probability": 42.4092, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 283.269649, "high": 288.533105, "low": 227.697123, "close": 231.391113, "volume": 354812136}, "trend_line": 184.191618, "activity_lines": {"activity_5": 220.212821, "activity_10": 202.348852, "activity_20": 189.470087, "activity_30": 186.905982}, "trend_signal": 1, "fair_value": 216.979974, "relative_strength": 22.633135, "rate_of_change": 1.1408631981382564, "market_dynamics": 1.187462, "expectation": {"probability": 41.8408, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 239.238479, "high": 247.746141, "low": 219.725411, "close": 239.142776, "volume": 207289610}, "trend_line": 186.356126, "activity_lines": {"activity_5": 230.411809, "activity_10": 211.285421, "activity_20": 194.747946, "activity_30": 190.451218}, "trend_signal": 1, "fair_value": 216.861967, "relative_strength": 22.429182, "rate_of_change": 1.175139250907706, "market_dynamics": 1.627197, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 247.860951, "high": 253.602911, "low": 234.463067, "close": 247.746124, "volume": 197850305}, "trend_line": 188.693771, "activity_lines": {"activity_5": 239.242932, "activity_10": 220.39616, "activity_20": 200.607609, "activity_30": 194.411863}, "trend_signal": 1, "fair_value": 216.809022, "relative_strength": 22.992236, "rate_of_change": 1.25439664913404, "market_dynamics": 1.584564, "expectation": {"probability": 42.1342, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 245.114395, "high": 247.487717, "low": 233.506069, "close": 235.61145, "volume": 133147225}, "trend_line": 190.393729, "activity_lines": {"activity_5": 239.353938, "activity_10": 225.817083, "activity_20": 205.012278, "activity_30": 197.43881}, "trend_signal": 1, "fair_value": 216.593774, "relative_strength": 18.22215, "rate_of_change": 0.9009083823970053, "market_dynamics": 1.442764, "expectation": {"probability": 42.0493, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 233.506098, "high": 260.301862, "low": 233.506098, "close": 246.425476, "volume": 191833780}, "trend_line": 192.742461, "activity_lines": {"activity_5": 241.832548, "activity_10": 232.083642, "activity_20": 210.167458, "activity_30": 201.053762}, "trend_signal": 1, "fair_value": 216.420701, "relative_strength": 15.323528, "rate_of_change": 1.2336183614534824, "market_dynamics": 1.343851, "expectation": {"probability": 40.7549, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 241.496967, "high": 275.805128, "low": 240.214587, "close": 254.138824, "volume": 257186130}, "trend_line": 195.27327, "activity_lines": {"activity_5": 246.52436, "activity_10": 238.479654, "activity_20": 215.727581, "activity_30": 205.014817}, "trend_signal": 1, "fair_value": 216.182194, "relative_strength": 22.766331, "rate_of_change": 1.3130521354088165, "market_dynamics": 1.330092, "expectation": {"probability": 40.7549, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 254.138825, "high": 260.301866, "low": 246.903976, "close": 247.956665, "volume": 131277603}, "trend_line": 197.358892, "activity_lines": {"activity_5": 247.638938, "activity_10": 242.366435, "activity_20": 220.309159, "activity_30": 208.413746}, "trend_signal": 1, "fair_value": 215.797713, "relative_strength": 22.50341, "rate_of_change": 1.0680529905603573, "market_dynamics": 1.191055, "expectation": {"probability": 41.2514, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 251.746343, "high": 256.464321, "low": 240.425137, "close": 250.004623, "volume": 134722011}, "trend_line": 199.229492, "activity_lines": {"activity_5": 248.848577, "activity_10": 245.310142, "activity_20": 224.714467, "activity_30": 211.810245}, "trend_signal": 1, "fair_value": 215.302226, "relative_strength": 20.670163, "rate_of_change": 0.9478164277492986, "market_dynamics": 1.163172, "expectation": {"probability": 39.6627, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 247.516447, "high": 258.292188, "low": 244.03301, "close": 255.086258, "volume": 103199447}, "trend_line": 201.24077, "activity_lines": {"activity_5": 251.601527, "activity_10": 247.861658, "activity_20": 229.232609, "activity_30": 215.413907}, "trend_signal": 1, "fair_value": 214.85615, "relative_strength": 20.158045, "rate_of_change": 1.009528247956384, "market_dynamics": 1.041241, "expectation": {"probability": 41.0773, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 255.507319, "high": 269.393298, "low": 253.038292, "close": 255.545609, "volume": 125407302}, "trend_line": 203.283311, "activity_lines": {"activity_5": 253.209273, "activity_10": 249.805222, "activity_20": 233.443101, "activity_30": 218.917445}, "trend_signal": 1, "fair_value": 214.390339, "relative_strength": 20.329292, "rate_of_change": 1.0149737550696114, "market_dynamics": 0.845348, "expectation": {"probability": 41.3493, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 254.77045, "high": 266.043792, "low": 249.124226, "close": 251.411423, "volume": 102643563}, "trend_line": 205.252483, "activity_lines": {"activity_5": 252.830949, "activity_10": 250.733682, "activity_20": 236.905865, "activity_30": 222.022485}, "trend_signal": 1, "fair_value": 213.904591, "relative_strength": 18.182708, "rate_of_change": 0.9686835531717677, "market_dynamics": 0.71414, "expectation": {"probability": 42.691, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 251.411387, "high": 259.25875, "low": 244.033019, "close": 250.731964, "volume": 98464225}, "trend_line": 207.301723, "activity_lines": {"activity_5": 252.407965, "activity_10": 251.174599, "activity_20": 239.913739, "activity_30": 224.956645}, "trend_signal": 1, "fair_value": 213.352125, "relative_strength": 16.850746, "rate_of_change": 0.9983996149756674, "market_dynamics": 0.532771, "expectation": {"probability": 41.2514, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 249.660122, "high": 258.866371, "low": 245.946976, "close": 246.549896, "volume": 89443638}, "trend_line": 209.357024, "activity_lines": {"activity_5": 250.405939, "activity_10": 250.644427, "activity_20": 242.104067, "activity_30": 227.488785}, "trend_signal": 1, "fair_value": 212.677665, "relative_strength": 22.714691, "rate_of_change": 0.9914538915819748, "market_dynamics": 0.250656, "expectation": {"probability": 39.7018, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 246.903973, "high": 248.817958, "low": 230.71166, "close": 235.420059, "volume": 116240739}, "trend_line": 211.306417, "activity_lines": {"activity_5": 244.924282, "activity_10": 248.112398, "activity_20": 242.851569, "activity_30": 229.170271}, "trend_signal": 1, "fair_value": 212.08629, "relative_strength": 17.431767, "rate_of_change": 0.9311333160715998, "market_dynamics": -0.124428, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 233.027593, "high": 245.946979, "low": 231.592104, "close": 240.683517, "volume": 80696603}, "trend_line": 213.422645, "activity_lines": {"activity_5": 242.508191, "activity_10": 246.540841, "activity_20": 243.807785, "activity_30": 231.065568}, "trend_signal": 1, "fair_value": 211.491763, "relative_strength": 14.916146, "rate_of_change": 1.0014972711406005, "market_dynamics": -0.409138, "expectation": {"probability": 41.5277, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 245.468482, "high": 257.201232, "low": 243.276968, "close": 250.608368, "volume": 112211024}, "trend_line": 216.033348, "activity_lines": {"activity_5": 244.391189, "activity_10": 246.878202, "activity_20": 245.403171, "activity_30": 233.464647}, "trend_signal": 1, "fair_value": 211.205023, "relative_strength": 17.264754, "rate_of_change": 1.223254917490129, "market_dynamics": -0.557133, "expectation": {"probability": 42.8112, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 250.617986, "high": 252.868092, "low": 247.127426, "close": 247.127426, "volume": 17102637}, "trend_line": 218.604897, "activity_lines": {"activity_5": 245.167411, "activity_10": 246.646854, "activity_20": 246.321059, "activity_30": 235.470716}, "trend_signal": 1, "fair_value": 210.859208, "relative_strength": 16.293284, "rate_of_change": 1.1903481679134116, "market_dynamics": -0.669334, "expectation": {"probability": 42.5126, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 250.012188, "high": 252.473855, "low": 239.627067, "close": 251.243027, "volume": 83385495}, "trend_line": 221.244092, "activity_lines": {"activity_5": 247.555802, "activity_10": 247.178875, "activity_20": 247.29034, "activity_30": 237.576402}, "trend_signal": 1, "fair_value": 210.697652, "relative_strength": 12.827547, "rate_of_change": 1.207289972099756, "market_dynamics": -0.585348, "expectation": {"probability": 43.0016, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 251.243017, "high": 262.512775, "low": 237.588504, "close": 259.349152, "volume": 151415901}, "trend_line": 223.845978, "activity_lines": {"activity_5": 252.33336, "activity_10": 249.16222, "activity_20": 248.681037, "activity_30": 240.034793}, "trend_signal": 1, "fair_value": 210.464974, "relative_strength": 13.872542, "rate_of_change": 1.1760250755080084, "market_dynamics": -0.398949, "expectation": {"probability": 43.2979, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 264.339806, "high": 266.243769, "low": 255.800923, "close": 264.964844, "volume": 119015161}, "trend_line": 226.637923, "activity_lines": {"activity_5": 257.387542, "activity_10": 252.089092, "activity_20": 250.405162, "activity_30": 242.687623}, "trend_signal": 1, "fair_value": 210.294256, "relative_strength": 13.000583, "rate_of_change": 1.2472616327285533, "market_dynamics": -0.268803, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 262.522438, "high": 264.14752, "low": 253.483522, "close": 254.147018, "volume": 117586779}, "trend_line": 229.460366, "activity_lines": {"activity_5": 257.217027, "activity_10": 252.877829, "activity_20": 250.985171, "activity_30": 244.462404}, "trend_signal": 1, "fair_value": 209.978341, "relative_strength": 11.499898, "rate_of_change": 1.2453533648029385, "market_dynamics": -0.124918, "expectation": {"probability": 43.8793, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 254.820109, "high": 268.570767, "low": 248.569819, "close": 250.743011, "volume": 133756984}, "trend_line": 232.395511, "activity_lines": {"activity_5": 255.675933, "activity_10": 252.997917, "activity_20": 251.132626, "activity_30": 245.835477}, "trend_signal": 1, "fair_value": 209.977396, "relative_strength": 6.942165, "rate_of_change": 1.2791511890118774, "market_dynamics": -0.098299, "expectation": {"probability": 43.722, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 251.743043, "high": 254.675888, "low": 241.829098, "close": 251.935364, "volume": 117718926}, "trend_line": 235.254924, "activity_lines": {"activity_5": 254.291251, "activity_10": 253.334595, "activity_20": 251.3384, "activity_30": 247.096113}, "trend_signal": 1, "fair_value": 209.860978, "relative_strength": 5.62992, "rate_of_change": 1.2304080176488388, "market_dynamics": -0.226314, "expectation": {"probability": 43.806, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 252.99311, "high": 256.714467, "low": 245.685048, "close": 246.165848, "volume": 126902997}, "trend_line": 237.66108, "activity_lines": {"activity_5": 250.937241, "activity_10": 252.524353, "activity_20": 250.974748, "activity_30": 247.800044}, "trend_signal": 1, "fair_value": 209.703309, "relative_strength": 5.568214, "rate_of_change": 1.0227866686437603, "market_dynamics": -0.447626, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 247.800553, "high": 252.704609, "low": 244.483066, "close": 246.935104, "volume": 67841895}, "trend_line": 240.011852, "activity_lines": {"activity_5": 248.718536, "activity_10": 251.658598, "activity_20": 250.634099, "activity_30": 248.398368}, "trend_signal": 1, "fair_value": 209.672047, "relative_strength": 6.288087, "rate_of_change": 0.9891278790788993, "market_dynamics": -0.669295, "expectation": {"probability": 43.8834, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 246.223546, "high": 248.069802, "low": 233.232548, "close": 233.742188, "volume": 75893314}, "trend_line": 241.871503, "activity_lines": {"activity_5": 243.304176, "activity_10": 248.280466, "activity_20": 249.034555, "activity_30": 247.993873}, "trend_signal": 1, "fair_value": 209.550438, "relative_strength": 2.665275, "rate_of_change": 0.7748163203207087, "market_dynamics": -0.922206, "expectation": {"probability": 45.7739, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 217.40482, "high": 221.164622, "low": 201.077106, "close": 215.395126, "volume": 241199576}, "trend_line": 243.197738, "activity_lines": {"activity_5": 233.13445, "activity_10": 241.873162, "activity_20": 245.784799, "activity_30": 246.28572}, "trend_signal": 0, "fair_value": 209.255586, "relative_strength": -0.529054, "rate_of_change": 0.5483221394626208, "market_dynamics": -1.032185, "expectation": {"probability": 51.1447, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 218.424114, "high": 221.597346, "low": 213.039239, "close": 216.799042, "volume": 96288595}, "trend_line": 244.503782, "activity_lines": {"activity_5": 225.789222, "activity_10": 236.298066, "activity_20": 242.823803, "activity_30": 244.582578}, "trend_signal": 0, "fair_value": 208.997403, "relative_strength": 0.40018, "rate_of_change": 0.5370296659584943, "market_dynamics": -1.148052, "expectation": {"probability": 47.944, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 216.799049, "high": 234.187143, "low": 215.568206, "close": 232.078232, "volume": 89059022}, "trend_line": 245.004543, "activity_lines": {"activity_5": 225.879479, "activity_10": 234.127259, "activity_20": 241.476091, "activity_30": 243.78093}, "trend_signal": 0, "fair_value": 208.781923, "relative_strength": 5.657562, "rate_of_change": 0.2048070569313367, "market_dynamics": -1.13365, "expectation": {"probability": 47.9353, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 233.69671, "high": 233.706513, "low": 226.310604, "close": 227.075699, "volume": 46687702}, "trend_line": 244.538508, "activity_lines": {"activity_5": 225.241399, "activity_10": 231.542736, "activity_20": 239.761509, "activity_30": 242.62423}, "trend_signal": 0, "fair_value": 208.612821, "relative_strength": 3.316664, "rate_of_change": -0.1902148402203322, "market_dynamics": -1.150878, "expectation": {"probability": 49.9785, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 229.439657, "high": 244.99654, "low": 226.781442, "close": 243.525208, "volume": 105947621}, "trend_line": 244.942977, "activity_lines": {"activity_5": 231.410449, "activity_10": 232.637926, "activity_20": 239.749118, "activity_30": 242.558856}, "trend_signal": 0, "fair_value": 208.694044, "relative_strength": 7.939945, "rate_of_change": 0.16540094372376146, "market_dynamics": -1.048051, "expectation": {"probability": 49.0462, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 250.126571, "high": 259.405798, "low": 248.164794, "close": 254.403229, "volume": 106870355}, "trend_line": 245.451659, "activity_lines": {"activity_5": 240.553305, "activity_10": 235.904062, "activity_20": 240.810282, "activity_30": 243.169195}, "trend_signal": 0, "fair_value": 208.961944, "relative_strength": 11.69652, "rate_of_change": 0.2076736415267759, "market_dynamics": -0.764224, "expectation": {"probability": 48.356, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 255.521481, "high": 274.638974, "low": 250.32276, "close": 261.887451, "volume": 158749368}, "trend_line": 245.923037, "activity_lines": {"activity_5": 249.590362, "activity_10": 240.464416, "activity_20": 242.566747, "activity_30": 244.229569}, "trend_signal": 0, "fair_value": 209.297119, "relative_strength": 14.980527, "rate_of_change": 0.1920451472686877, "market_dynamics": -0.39322, "expectation": {"probability": 49.3438, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 259.935476, "high": 261.289107, "low": 242.740491, "close": 245.222137, "volume": 108358507}, "trend_line": 246.243393, "activity_lines": {"activity_5": 250.066419, "activity_10": 241.813765, "activity_20": 242.663003, "activity_30": 244.184349}, "trend_signal": 0, "fair_value": 209.634962, "relative_strength": 8.257661, "rate_of_change": 0.1302667712256676, "market_dynamics": -0.123299, "expectation": {"probability": 53.4371, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 247.18392, "high": 249.047602, "low": 243.525215, "close": 244.12355, "volume": 58958686}, "trend_line": 246.166662, "activity_lines": {"activity_5": 249.300021, "activity_10": 242.980531, "activity_20": 242.607956, "activity_30": 244.047585}, "trend_signal": 0, "fair_value": 209.838378, "relative_strength": 5.897853, "rate_of_change": -0.031160633008332213, "market_dynamics": -0.081901, "expectation": {"probability": 52.5519, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 244.123547, "high": 247.674359, "low": 237.590825, "close": 243.456528, "volume": 95448482}, "trend_line": 245.810586, "activity_lines": {"activity_5": 247.174759, "activity_10": 244.077138, "activity_20": 242.473001, "activity_30": 243.872738}, "trend_signal": 0, "fair_value": 209.997803, "relative_strength": 5.808123, "rate_of_change": -0.14464834397437684, "market_dynamics": -0.062721, "expectation": {"probability": 51.4212, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 243.260371, "high": 244.810174, "low": 234.922804, "close": 235.668274, "volume": 60929952}, "trend_line": 245.400973, "activity_lines": {"activity_5": 242.45799, "activity_10": 243.581075, "activity_20": 241.630364, "activity_30": 243.218395}, "trend_signal": 0, "fair_value": 210.213977, "relative_strength": 3.271752, "rate_of_change": -0.16663765652468984, "market_dynamics": -0.285513, "expectation": {"probability": 51.0958, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 234.726628, "high": 252.529769, "low": 233.480895, "close": 246.193222, "volume": 111283328}, "trend_line": 245.273926, "activity_lines": {"activity_5": 242.498535, "activity_10": 244.630036, "activity_20": 241.844671, "activity_30": 243.269508}, "trend_signal": 0, "fair_value": 210.35845, "relative_strength": 3.629751, "rate_of_change": -0.05177118837259238, "market_dynamics": -0.131967, "expectation": {"probability": 47.6273, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 246.693463, "high": 264.820322, "low": 244.427614, "close": 260.720184, "volume": 99736762}, "trend_line": 245.461723, "activity_lines": {"activity_5": 248.427682, "activity_10": 247.785824, "activity_20": 243.466545, "activity_30": 244.266041}, "trend_signal": 0, "fair_value": 210.539591, "relative_strength": 7.907754, "rate_of_change": 0.0765662306885476, "market_dynamics": 0.124136, "expectation": {"probability": 44.3502, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 260.720159, "high": 269.734544, "low": 253.932427, "close": 266.311249, "volume": 108014663}, "trend_line": 245.820578, "activity_lines": {"activity_5": 255.187315, "activity_10": 251.437406, "activity_20": 245.614372, "activity_30": 245.611172}, "trend_signal": 0, "fair_value": 210.651343, "relative_strength": 7.7986, "rate_of_change": 0.14619591014604158, "market_dynamics": 0.369122, "expectation": {"probability": 44.8673, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 265.820813, "high": 267.292156, "low": 258.01293, "close": 266.016998, "volume": 84255587}, "trend_line": 246.307431, "activity_lines": {"activity_5": 260.369684, "activity_10": 254.322114, "activity_20": 247.727764, "activity_30": 246.914167}, "trend_signal": 1, "fair_value": 210.50703, "relative_strength": 5.179871, "rate_of_change": 0.19805217446034826, "market_dynamics": 0.700014, "expectation": {"probability": 40.843, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 271.70614, "high": 285.193332, "low": 268.322063, "close": 277.395294, "volume": 121635993}, "trend_line": 247.196208, "activity_lines": {"activity_5": 267.840787, "activity_10": 258.866662, "activity_20": 250.868279, "activity_30": 248.919835}, "trend_signal": 1, "fair_value": 210.569768, "relative_strength": 6.847869, "rate_of_change": 0.3608405139835203, "market_dynamics": 0.982077, "expectation": {"probability": 42.8002, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 277.611056, "high": 286.615645, "low": 257.728467, "close": 258.042358, "volume": 158846549}, "trend_line": 247.57929, "activity_lines": {"activity_5": 266.079109, "activity_10": 259.474456, "activity_20": 252.038742, "activity_30": 249.619587}, "trend_signal": 1, "fair_value": 210.448187, "relative_strength": 0.687249, "rate_of_change": 0.154970823824277, "market_dynamics": 1.040758, "expectation": {"probability": 41.0205, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 257.973674, "high": 263.859021, "low": 256.698531, "close": 258.444519, "volume": 95043839}, "trend_line": 248.346772, "activity_lines": {"activity_5": 263.661544, "activity_10": 260.225281, "activity_20": 253.218425, "activity_30": 250.320569}, "trend_signal": 1, "fair_value": 210.355442, "relative_strength": -0.714978, "rate_of_change": 0.3099944264320336, "market_dynamics": 0.922447, "expectation": {"probability": 40.8547, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 258.444541, "high": 276.904823, "low": 252.79462, "close": 275.306, "volume": 144318310}, "trend_line": 249.500855, "activity_lines": {"activity_5": 267.016182, "activity_10": 263.801424, "activity_20": 255.945494, "activity_30": 252.059874}, "trend_signal": 1, "fair_value": 210.374066, "relative_strength": 0.850835, "rate_of_change": 0.46470626161390743, "market_dynamics": 1.025921, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 275.306004, "high": 284.852685, "low": 267.821551, "close": 282.7164, "volume": 121002535}, "trend_line": 250.571123, "activity_lines": {"activity_5": 272.241304, "activity_10": 268.157958, "activity_20": 259.243216, "activity_30": 254.202813}, "trend_signal": 1, "fair_value": 210.516996, "relative_strength": -1.118089, "rate_of_change": 0.428963660264811, "market_dynamics": 0.975608, "expectation": {"probability": 43.2752, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 285.492572, "high": 311.738203, "low": 268.48116, "close": 301.421082, "volume": 200992904}, "trend_line": 252.380911, "activity_lines": {"activity_5": 282.588027, "activity_10": 275.201527, "activity_20": 264.089125, "activity_30": 257.483455}, "trend_signal": 1, "fair_value": 210.789511, "relative_strength": 0.807014, "rate_of_change": 0.7222651909493967, "market_dynamics": 1.165707, "expectation": {"probability": 46.4251, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 301.736106, "high": 320.056854, "low": 294.382225, "close": 320.056854, "volume": 267585316}, "trend_line": 254.674706, "activity_lines": {"activity_5": 297.544954, "activity_10": 284.437913, "activity_20": 270.300222, "activity_30": 261.849645}, "trend_signal": 1, "fair_value": 211.193467, "relative_strength": 7.62665, "rate_of_change": 0.9088623188304399, "market_dynamics": 1.508945, "expectation": {"probability": 47.5586, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 328.808675, "high": 332.401937, "low": 304.236656, "close": 319.948578, "volume": 210895434}, "trend_line": 256.694686, "activity_lines": {"activity_5": 308.33149, "activity_10": 292.311638, "activity_20": 276.009303, "activity_30": 266.060863}, "trend_signal": 1, "fair_value": 211.498261, "relative_strength": 4.578366, "rate_of_change": 0.7931608253235812, "market_dynamics": 1.645313, "expectation": {"probability": 45.8853, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 340.632016, "high": 375.944504, "low": 338.672926, "close": 362.762604, "volume": 249767164}, "trend_line": 259.954612, "activity_lines": {"activity_5": 329.289097, "activity_10": 306.892851, "activity_20": 285.377481, "activity_30": 272.903954}, "trend_signal": 1, "fair_value": 212.160282, "relative_strength": 16.69563, "rate_of_change": 1.2699624019485964, "market_dynamics": 1.79697, "expectation": {"probability": 47.6998, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 364.741358, "high": 396.332591, "low": 354.404567, "close": 374.487488, "volume": 184594290}, "trend_line": 263.965961, "activity_lines": {"activity_5": 348.324559, "activity_10": 321.8522, "activity_20": 295.216186, "activity_30": 280.293172}, "trend_signal": 1, "fair_value": 213.03046, "relative_strength": 18.676014, "rate_of_change": 1.5430959155285138, "market_dynamics": 1.796776, "expectation": {"probability": 48.9588, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 380.335165, "high": 402.52484, "low": 380.010307, "close": 395.75177, "volume": 71996055}, "trend_line": 268.799586, "activity_lines": {"activity_5": 368.330042, "activity_10": 338.705591, "activity_20": 306.456431, "activity_30": 288.795482}, "trend_signal": 1, "fair_value": 214.08303, "relative_strength": 21.846564, "rate_of_change": 1.831154661642144, "market_dynamics": 1.669507, "expectation": {"probability": 50.0721, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 393.763161, "high": 417.7642, "low": 373.119121, "close": 376.013428, "volume": 94520621}, "trend_line": 272.935521, "activity_lines": {"activity_5": 375.467365, "activity_10": 349.818257, "activity_20": 315.143745, "activity_30": 295.712504}, "trend_signal": 1, "fair_value": 215.147649, "relative_strength": 16.770372, "rate_of_change": 1.5386686644673695, "market_dynamics": 1.509279, "expectation": {"probability": 49.4332, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 357.220104, "high": 379.803566, "low": 349.246013, "close": 352.573486, "volume": 193319520}, "trend_line": 276.482443, "activity_lines": {"activity_5": 371.060935, "activity_10": 354.524187, "activity_20": 321.055227, "activity_30": 300.850437}, "trend_signal": 1, "fair_value": 216.03792, "relative_strength": 14.811934, "rate_of_change": 1.2995457634112766, "market_dynamics": 1.28799, "expectation": {"probability": 48.8078, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 359.326842, "high": 381.772464, "low": 353.941861, "close": 379.774017, "volume": 151050845}, "trend_line": 280.910407, "activity_lines": {"activity_5": 373.546356, "activity_10": 362.464232, "activity_20": 329.046039, "activity_30": 307.51441}, "trend_signal": 1, "fair_value": 217.154543, "relative_strength": 17.593178, "rate_of_change": 1.6015353278689133, "market_dynamics": 1.126143, "expectation": {"probability": 49.4698, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 386.891648, "high": 402.721697, "low": 370.717024, "close": 382.727386, "volume": 171987797}, "trend_line": 285.87658, "activity_lines": {"activity_5": 375.882139, "activity_10": 369.041834, "activity_20": 336.672169, "activity_30": 314.083247}, "trend_signal": 1, "fair_value": 218.171692, "relative_strength": 17.155938, "rate_of_change": 1.7678850182293067, "market_dynamics": 1.053336, "expectation": {"probability": 50.0683, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 380.984915, "high": 393.280769, "low": 366.218062, "close": 389.224823, "volume": 121452152}, "trend_line": 291.670903, "activity_lines": {"activity_5": 379.834407, "activity_10": 374.982408, "activity_20": 344.253908, "activity_30": 320.750876}, "trend_signal": 1, "fair_value": 219.309089, "relative_strength": 18.266831, "rate_of_change": 2.026861731730532, "market_dynamics": 1.014069, "expectation": {"probability": 50.7637, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 392.207725, "high": 414.751768, "low": 377.362124, "close": 397.838806, "volume": 144936560}, "trend_line": 297.705562, "activity_lines": {"activity_5": 387.093133, "activity_10": 380.892728, "activity_20": 351.924805, "activity_30": 327.600418}, "trend_signal": 1, "fair_value": 220.657848, "relative_strength": 21.986884, "rate_of_change": 2.068995891578522, "market_dynamics": 1.067064, "expectation": {"probability": 51.44, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 381.969357, "high": 392.434147, "low": 364.249146, "close": 364.249146, "volume": 181823623}, "trend_line": 302.111259, "activity_lines": {"activity_5": 381.700281, "activity_10": 379.281621, "activity_20": 355.674565, "activity_30": 331.893553}, "trend_signal": 1, "fair_value": 221.663415, "relative_strength": 17.242618, "rate_of_change": 1.4798840070042198, "market_dynamics": 0.882955, "expectation": {"probability": 50.6606, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 367.990074, "high": 373.759004, "low": 360.468827, "close": 367.399414, "volume": 104930247}, "trend_line": 306.788716, "activity_lines": {"activity_5": 376.57914, "activity_10": 377.437824, "activity_20": 359.231356, "activity_30": 336.105692}, "trend_signal": 1, "fair_value": 222.695487, "relative_strength": 13.776166, "rate_of_change": 1.5482564322437264, "market_dynamics": 0.569202, "expectation": {"probability": 51.4015, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 368.935163, "high": 383.259001, "low": 368.216498, "close": 383.042419, "volume": 99547977}, "trend_line": 311.43929, "activity_lines": {"activity_5": 377.497308, "activity_10": 378.353904, "activity_20": 363.796584, "activity_30": 341.025285}, "trend_signal": 1, "fair_value": 223.899136, "relative_strength": 16.648752, "rate_of_change": 1.5158882180008229, "market_dynamics": 0.248895, "expectation": {"probability": 51.9403, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 384.361581, "high": 392.660557, "low": 371.396321, "close": 385.710297, "volume": 112002336}, "trend_line": 315.816192, "activity_lines": {"activity_5": 379.283767, "activity_10": 379.599509, "activity_20": 368.058632, "activity_30": 345.816963}, "trend_signal": 1, "fair_value": 225.148123, "relative_strength": 16.012984, "rate_of_change": 1.4053788781755738, "market_dynamics": -0.122938, "expectation": {"probability": 53.0152, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 385.414983, "high": 388.83105, "low": 364.258988, "close": 368.186981, "volume": 106853305}, "trend_line": 319.35951, "activity_lines": {"activity_5": 375.463422, "activity_10": 377.841629, "activity_20": 370.136007, "activity_30": 349.195724}, "trend_signal": 1, "fair_value": 226.220089, "relative_strength": 11.3616, "rate_of_change": 1.12195577356591, "market_dynamics": -0.364508, "expectation": {"probability": 52.4327, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 370.155892, "high": 374.585927, "low": 362.378687, "close": 368.610291, "volume": 116252844}, "trend_line": 323.472448, "activity_lines": {"activity_5": 373.760968, "activity_10": 376.303014, "activity_20": 371.729199, "activity_30": 352.373194}, "trend_signal": 1, "fair_value": 227.187209, "relative_strength": 7.396128, "rate_of_change": 1.2878708387296767, "market_dynamics": -0.502236, "expectation": {"probability": 52.8706, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 368.186961, "high": 368.61027, "low": 360.862597, "close": 361.551727, "volume": 59181490}, "trend_line": 327.386721, "activity_lines": {"activity_5": 369.414917, "activity_10": 373.189444, "activity_20": 372.125548, "activity_30": 354.829921}, "trend_signal": 1, "fair_value": 228.130746, "relative_strength": 5.807022, "rate_of_change": 1.2100792584350297, "market_dynamics": -0.702873, "expectation": {"probability": 52.8241, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 364.24914, "high": 374.58595, "low": 361.295763, "close": 363.491119, "volume": 152500602}, "trend_line": 331.387874, "activity_lines": {"activity_5": 366.105176, "activity_10": 370.759806, "activity_20": 372.295907, "activity_30": 357.159237}, "trend_signal": 1, "fair_value": 229.150914, "relative_strength": 1.758671, "rate_of_change": 1.2221488360244115, "market_dynamics": -0.775906, "expectation": {"probability": 52.6976, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 362.280217, "high": 362.280217, "low": 346.046525, "close": 346.843933, "volume": 180937778}, "trend_line": 335.093729, "activity_lines": {"activity_5": 358.549792, "activity_10": 365.653157, "activity_20": 370.496178, "activity_30": 358.156402}, "trend_signal": 1, "fair_value": 230.081003, "relative_strength": -4.039673, "rate_of_change": 1.1182832236040072, "market_dynamics": -0.76982, "expectation": {"probability": 52.4236, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 346.007143, "high": 352.130483, "low": 334.223195, "close": 341.606628, "volume": 188669391}, "trend_line": 338.274176, "activity_lines": {"activity_5": 351.839732, "activity_10": 360.364833, "activity_20": 367.981359, "activity_30": 358.576589}, "trend_signal": 1, "fair_value": 230.901124, "relative_strength": -6.477539, "rate_of_change": 0.9491216112850668, "market_dynamics": -0.731233, "expectation": {"probability": 51.4961, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 346.54859, "high": 348.261566, "low": 327.834075, "close": 344.559998, "volume": 194388976}, "trend_line": 341.068836, "activity_lines": {"activity_5": 347.886151, "activity_10": 356.635888, "activity_20": 365.645195, "activity_30": 358.982126}, "trend_signal": 1, "fair_value": 231.665096, "relative_strength": -4.110983, "rate_of_change": 0.8261523338985133, "market_dynamics": -0.644921, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 351.451182, "high": 367.084378, "low": 338.161013, "close": 363.372955, "volume": 182039532}, "trend_line": 344.304227, "activity_lines": {"activity_5": 351.806909, "activity_10": 356.685465, "activity_20": 364.983545, "activity_30": 360.421102}, "trend_signal": 1, "fair_value": 232.508573, "relative_strength": 3.113869, "rate_of_change": 0.9486035247148906, "market_dynamics": -0.619378, "expectation": {"probability": 52.202, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 364.741375, "high": 372.006661, "low": 356.964169, "close": 359.66156, "volume": 115734700}, "trend_line": 347.425712, "activity_lines": {"activity_5": 354.36912, "activity_10": 356.133451, "activity_20": 363.965521, "activity_30": 361.411897}, "trend_signal": 1, "fair_value": 233.314453, "relative_strength": 0.555005, "rate_of_change": 0.9066066447101592, "market_dynamics": -0.704743, "expectation": {"probability": 52.6661, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 366.848129, "high": 367.694748, "low": 336.694183, "close": 336.694183, "volume": 110399771}, "trend_line": 349.402342, "activity_lines": {"activity_5": 349.530843, "activity_10": 351.830657, "activity_20": 360.830728, "activity_30": 360.719541}, "trend_signal": 1, "fair_value": 234.0068, "relative_strength": -8.369791, "rate_of_change": 0.5689360147299635, "market_dynamics": -0.876601, "expectation": {"probability": 55.7285, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 335.699882, "high": 351.470888, "low": 329.005577, "close": 349.255859, "volume": 145408427}, "trend_line": 352.442792, "activity_lines": {"activity_5": 349.556441, "activity_10": 350.703007, "activity_20": 359.173512, "activity_30": 360.71009}, "trend_signal": 0, "fair_value": 234.86435, "relative_strength": -2.839616, "rate_of_change": 0.8701859245122121, "market_dynamics": -0.895249, "expectation": {"probability": 52.8208, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 343.418018, "high": 397.277654, "low": 339.696771, "close": 390.829468, "volume": 204871040}, "trend_line": 356.855623, "activity_lines": {"activity_5": 362.92996, "activity_10": 357.478396, "activity_20": 361.603104, "activity_30": 363.18665}, "trend_signal": 1, "fair_value": 236.037016, "relative_strength": 7.556338, "rate_of_change": 1.252070151572282, "market_dynamics": -0.610261, "expectation": {"probability": 52.111, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 395.525321, "high": 415.519668, "low": 390.603054, "close": 406.580811, "volume": 182879090}, "trend_line": 361.23145, "activity_lines": {"activity_5": 378.469295, "activity_10": 366.713681, "activity_20": 365.350653, "activity_30": 366.394727}, "trend_signal": 1, "fair_value": 237.320777, "relative_strength": 14.684091, "rate_of_change": 1.2262177524942672, "market_dynamics": -0.185914, "expectation": {"probability": 52.3717, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 410.843482, "high": 411.827942, "low": 381.772467, "close": 409.711365, "volume": 164799238}, "trend_line": 365.464616, "activity_lines": {"activity_5": 392.171625, "activity_10": 375.699447, "activity_20": 369.268698, "activity_30": 369.522463}, "trend_signal": 1, "fair_value": 238.613199, "relative_strength": 15.868387, "rate_of_change": 1.1718708323984477, "market_dynamics": 0.315186, "expectation": {"probability": 52.3083, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 406.580811, "high": 412.339891, "low": 379.143993, "close": 380.453308, "volume": 120501276}, "trend_line": 368.099023, "activity_lines": {"activity_5": 392.784615, "activity_10": 378.525199, "activity_20": 370.271766, "activity_30": 370.489475}, "trend_signal": 1, "fair_value": 239.816063, "relative_strength": 10.446508, "rate_of_change": 0.7208377732524481, "market_dynamics": 0.523662, "expectation": {"probability": 52.7119, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 383.918604, "high": 412.487551, "low": 375.560543, "close": 409.53418, "volume": 130419966}, "trend_line": 371.081601, "activity_lines": {"activity_5": 400.173954, "activity_10": 386.027302, "activity_20": 374.086211, "activity_30": 373.162711}, "trend_signal": 1, "fair_value": 241.147486, "relative_strength": 10.441434, "rate_of_change": 0.8102651225999016, "market_dynamics": 0.502433, "expectation": {"probability": 51.9046, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 411.503082, "high": 452.85028, "low": 407.959032, "close": 437.295868, "volume": 222856444}, "trend_line": 374.993177, "activity_lines": {"activity_5": 412.798635, "activity_10": 397.341938, "activity_20": 380.488933, "activity_30": 377.434599}, "trend_signal": 1, "fair_value": 242.615877, "relative_strength": 12.739769, "rate_of_change": 1.054101305335272, "market_dynamics": 0.668018, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 426.269939, "high": 448.450012, "low": 418.492721, "close": 444.899994, "volume": 231701278}, "trend_line": 377.73109, "activity_lines": {"activity_5": 424.860264, "activity_10": 408.353036, "activity_20": 387.268017, "activity_30": 381.944717}, "trend_signal": 1, "fair_value": 244.184097, "relative_strength": 13.640252, "rate_of_change": 0.7301234176855415, "market_dynamics": 0.838782, "expectation": {"probability": 52.9367, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 444.630005, "high": 449.5, "low": 423.0, "close": 436.0, "volume": 135519050}, "trend_line": 379.781507, "activity_lines": {"activity_5": 431.400617, "activity_10": 416.263643, "activity_20": 392.830431, "activity_30": 385.704001}, "trend_signal": 1, "fair_value": 245.672977, "relative_strength": 9.694665, "rate_of_change": 0.5428245263052035, "market_dynamics": 1.003712, "expectation": {"probability": 53.6952, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 457.5, "high": 468.75, "low": 436.200012, "close": 437.0, "volume": 122598843}, "trend_line": 381.156448, "activity_lines": {"activity_5": 436.521727, "activity_10": 422.968097, "activity_20": 398.235905, "activity_30": 389.395517}, "trend_signal": 1, "fair_value": 247.142956, "relative_strength": 6.323687, "rate_of_change": 0.3620347422551134, "market_dynamics": 1.031591, "expectation": {"probability": 52.8698, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 440.0, "high": 450.51001, "low": 421.0, "close": 423.600006, "volume": 164436928}, "trend_line": 382.742668, "activity_lines": {"activity_5": 433.406392, "activity_10": 425.412446, "activity_20": 402.120952, "activity_30": 392.133811}, "trend_signal": 1, "fair_value": 248.476143, "relative_strength": 2.841827, "rate_of_change": 0.4161598231705551, "market_dynamics": 0.858707, "expectation": {"probability": 53.71, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 420.579987, "high": 427.619995, "low": 406.799988, "close": 411.160004, "volume": 144360599}, "trend_line": 384.695552, "activity_lines": {"activity_5": 425.206669, "activity_10": 424.243265, "activity_20": 404.557365, "activity_30": 393.967187}, "trend_signal": 1, "fair_value": 249.752638, "relative_strength": -0.507305, "rate_of_change": 0.5102342025791701, "market_dynamics": 0.569712, "expectation": {"probability": 55.0195, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 411.279999, "high": 430.859985, "low": 400.0, "close": 424.0, "volume": 209222341}, "trend_line": 386.169751, "activity_lines": {"activity_5": 423.029336, "activity_10": 425.038983, "activity_20": 408.014018, "activity_30": 396.502958}, "trend_signal": 1, "fair_value": 251.045699, "relative_strength": 2.643226, "rate_of_change": 0.383211865158243, "market_dynamics": 0.567979, "expectation": {"probability": 52.607, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e8f1102-748b-4946-86c6-14ad9f3ed98c/", "share_image": "https://sharemaestro.com/terminal/9e8f1102-748b-4946-86c6-14ad9f3ed98c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}