{"ticker": {"uuid": "9e919e2a-5786-4b8f-b3b5-a5e14955f803", "symbol": "6068", "name": "Wisdom Education International Holdings Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6068 fell 8.22%, moving from 0.07 to 0.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.02 and has improved across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is negative at 35.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "-8.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.02"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.066, "high": 0.07, "low": 0.061, "close": 0.067, "volume": 2158000}, "trend_line": 0.082467, "activity_lines": {"activity_5": 0.0694, "activity_10": 0.071109, "activity_20": 0.073633, "activity_30": 0.0764}, "trend_signal": 0, "fair_value": 0.150419, "relative_strength": -31.023311, "rate_of_change": -2.17437722419929, "market_dynamics": -0.035075, "expectation": {"probability": 35.9746, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.149671, "high": 0.170197, "low": 0.148816, "close": 0.163355, "volume": 1470000}, "trend_line": 0.22271, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.166776, "activity_20": 0.18953, "activity_30": 0.210089}, "trend_signal": 0, "fair_value": 1.233515, "relative_strength": -17.22014, "rate_of_change": 0.9038805699657916, "market_dynamics": -1.057883, "expectation": {"probability": 33.4648, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.176184, "high": 0.17875, "low": 0.153947, "close": 0.171053, "volume": 1982000}, "trend_line": 0.223195, "activity_lines": {"activity_5": 0.163412, "activity_10": 0.166807, "activity_20": 0.185262, "activity_30": 0.206757}, "trend_signal": 0, "fair_value": 1.218444, "relative_strength": -14.495415, "rate_of_change": 0.21777199048090035, "market_dynamics": -0.906134, "expectation": {"probability": 34.2622, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.170197, "high": 0.170197, "low": 0.149671, "close": 0.152237, "volume": 2366000}, "trend_line": 0.22368, "activity_lines": {"activity_5": 0.160162, "activity_10": 0.163386, "activity_20": 0.179772, "activity_30": 0.202179}, "trend_signal": 0, "fair_value": 1.203974, "relative_strength": -18.802493, "rate_of_change": 0.21729877461412012, "market_dynamics": -0.825339, "expectation": {"probability": 34.2715, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.165066, "high": 0.165066, "low": 0.147961, "close": 0.153947, "volume": 1422000}, "trend_line": 0.224164, "activity_lines": {"activity_5": 0.15811, "activity_10": 0.160681, "activity_20": 0.175003, "activity_30": 0.19768}, "trend_signal": 0, "fair_value": 1.189179, "relative_strength": -17.523918, "rate_of_change": 0.216380543633768, "market_dynamics": -0.672104, "expectation": {"probability": 34.2586, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.154803, "high": 0.160789, "low": 0.14625, "close": 0.149671, "volume": 2564000}, "trend_line": 0.224678, "activity_lines": {"activity_5": 0.155088, "activity_10": 0.157913, "activity_20": 0.170539, "activity_30": 0.192874}, "trend_signal": 0, "fair_value": 1.174067, "relative_strength": -17.009225, "rate_of_change": 0.22929640798700357, "market_dynamics": -0.526688, "expectation": {"probability": 34.6441, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.14625, "high": 0.158224, "low": 0.136842, "close": 0.14625, "volume": 1226000}, "trend_line": 0.220857, "activity_lines": {"activity_5": 0.151153, "activity_10": 0.155238, "activity_20": 0.166361, "activity_30": 0.187814}, "trend_signal": 0, "fair_value": 1.157779, "relative_strength": -22.945741, "rate_of_change": -1.7006560499915395, "market_dynamics": -0.485489, "expectation": {"probability": 34.3539, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.14625, "high": 0.147105, "low": 0.141118, "close": 0.145395, "volume": 254000}, "trend_line": 0.212875, "activity_lines": {"activity_5": 0.148075, "activity_10": 0.152906, "activity_20": 0.162728, "activity_30": 0.182945}, "trend_signal": 0, "fair_value": 1.137876, "relative_strength": -21.676619, "rate_of_change": -3.6141032432750553, "market_dynamics": -0.409931, "expectation": {"probability": 34.014, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.145395, "high": 0.156513, "low": 0.141118, "close": 0.14625, "volume": 830000}, "trend_line": 0.207629, "activity_lines": {"activity_5": 0.146991, "activity_10": 0.151179, "activity_20": 0.159808, "activity_30": 0.178647}, "trend_signal": 0, "fair_value": 1.117643, "relative_strength": -24.181989, "rate_of_change": -2.4643570170287727, "market_dynamics": -0.386291, "expectation": {"probability": 33.5374, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.14625, "high": 0.1625, "low": 0.139408, "close": 0.139408, "volume": 2772000}, "trend_line": 0.202441, "activity_lines": {"activity_5": 0.144026, "activity_10": 0.148489, "activity_20": 0.156741, "activity_30": 0.174246}, "trend_signal": 0, "fair_value": 1.096739, "relative_strength": -26.039035, "rate_of_change": -2.4986875629126946, "market_dynamics": -0.365169, "expectation": {"probability": 34.3242, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.139408, "high": 0.153947, "low": 0.131711, "close": 0.147105, "volume": 1362000}, "trend_line": 0.197794, "activity_lines": {"activity_5": 0.144596, "activity_10": 0.147587, "activity_20": 0.154965, "activity_30": 0.170676}, "trend_signal": 0, "fair_value": 1.077329, "relative_strength": -19.811492, "rate_of_change": -2.295483622388751, "market_dynamics": -0.27506, "expectation": {"probability": 33.7671, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.14625, "high": 0.147105, "low": 0.130855, "close": 0.131711, "volume": 574000}, "trend_line": 0.193347, "activity_lines": {"activity_5": 0.140206, "activity_10": 0.143995, "activity_20": 0.152013, "activity_30": 0.166412}, "trend_signal": 0, "fair_value": 1.058445, "relative_strength": -23.42536, "rate_of_change": -2.248298735047578, "market_dynamics": -0.276631, "expectation": {"probability": 34.6757, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.132566, "high": 0.137697, "low": 0.131711, "close": 0.136842, "volume": 322000}, "trend_line": 0.188215, "activity_lines": {"activity_5": 0.138496, "activity_10": 0.141912, "activity_20": 0.149846, "activity_30": 0.162767}, "trend_signal": 0, "fair_value": 1.040124, "relative_strength": -20.981286, "rate_of_change": -2.654295127413406, "market_dynamics": -0.245671, "expectation": {"probability": 33.9882, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.122303, "high": 0.153947, "low": 0.122303, "close": 0.130855, "volume": 1852000}, "trend_line": 0.183597, "activity_lines": {"activity_5": 0.13536, "activity_10": 0.139361, "activity_20": 0.147264, "activity_30": 0.159066}, "trend_signal": 0, "fair_value": 1.026576, "relative_strength": -25.18663, "rate_of_change": -2.4535770262731362, "market_dynamics": -0.244755, "expectation": {"probability": 34.9168, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.127434, "high": 0.143684, "low": 0.127434, "close": 0.13, "volume": 380000}, "trend_line": 0.177809, "activity_lines": {"activity_5": 0.132965, "activity_10": 0.137044, "activity_20": 0.144808, "activity_30": 0.155608}, "trend_signal": 0, "fair_value": 1.012878, "relative_strength": -24.635647, "rate_of_change": -3.1525569589917124, "market_dynamics": -0.378778, "expectation": {"probability": 34.3486, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.128289, "high": 0.136842, "low": 0.122303, "close": 0.124013, "volume": 1790000}, "trend_line": 0.172678, "activity_lines": {"activity_5": 0.129202, "activity_10": 0.134074, "activity_20": 0.142084, "activity_30": 0.152137}, "trend_signal": 0, "fair_value": 0.998756, "relative_strength": -27.700343, "rate_of_change": -2.885680702326652, "market_dynamics": -0.434485, "expectation": {"probability": 33.7335, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.120592, "high": 0.138553, "low": 0.119737, "close": 0.130855, "volume": 16022000}, "trend_line": 0.167774, "activity_lines": {"activity_5": 0.129259, "activity_10": 0.132815, "activity_20": 0.14032, "activity_30": 0.149439}, "trend_signal": 0, "fair_value": 0.985545, "relative_strength": -23.098857, "rate_of_change": -2.839968032986247, "market_dynamics": -0.420084, "expectation": {"probability": 33.1081, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.130855, "high": 0.135132, "low": 0.122303, "close": 0.129145, "volume": 298000}, "trend_line": 0.162814, "activity_lines": {"activity_5": 0.128803, "activity_10": 0.131524, "activity_20": 0.138597, "activity_30": 0.146947}, "trend_signal": 0, "fair_value": 0.972419, "relative_strength": -23.032428, "rate_of_change": -2.9563579577288612, "market_dynamics": -0.46776, "expectation": {"probability": 34.4982, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.129145, "high": 0.129145, "low": 0.122303, "close": 0.122303, "volume": 424000}, "trend_line": 0.15848, "activity_lines": {"activity_5": 0.126579, "activity_10": 0.129285, "activity_20": 0.136419, "activity_30": 0.144333}, "trend_signal": 0, "fair_value": 0.95949, "relative_strength": -25.746813, "rate_of_change": -2.661933248983489, "market_dynamics": -0.494753, "expectation": {"probability": 34.5498, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.122303, "high": 0.130855, "low": 0.121447, "close": 0.128289, "volume": 410000}, "trend_line": 0.154204, "activity_lines": {"activity_5": 0.126921, "activity_10": 0.128569, "activity_20": 0.134997, "activity_30": 0.142386}, "trend_signal": 0, "fair_value": 0.946791, "relative_strength": -23.598092, "rate_of_change": -2.6981322564361445, "market_dynamics": -0.326845, "expectation": {"probability": 33.8358, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.124013, "high": 0.124013, "low": 0.111184, "close": 0.115461, "volume": 2208000}, "trend_line": 0.151125, "activity_lines": {"activity_5": 0.123101, "activity_10": 0.125724, "activity_20": 0.132509, "activity_30": 0.139886}, "trend_signal": 0, "fair_value": 0.934444, "relative_strength": -28.811052, "rate_of_change": -1.9967056626287245, "market_dynamics": -0.331209, "expectation": {"probability": 35.4771, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.115461, "high": 0.115461, "low": 0.085526, "close": 0.092368, "volume": 7892000}, "trend_line": 0.147732, "activity_lines": {"activity_5": 0.112153, "activity_10": 0.119255, "activity_20": 0.128, "activity_30": 0.136095}, "trend_signal": 0, "fair_value": 0.92291, "relative_strength": -43.713635, "rate_of_change": -2.245161290322585, "market_dynamics": -0.386405, "expectation": {"probability": 35.3805, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.086382, "high": 0.096645, "low": 0.086382, "close": 0.094934, "volume": 484000}, "trend_line": 0.145252, "activity_lines": {"activity_5": 0.104627, "activity_10": 0.113968, "activity_20": 0.124074, "activity_30": 0.132689}, "trend_signal": 0, "fair_value": 0.910046, "relative_strength": -42.961011, "rate_of_change": -1.6787155118728576, "market_dynamics": -0.506907, "expectation": {"probability": 33.6754, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.103487, "high": 0.104342, "low": 0.087237, "close": 0.095789, "volume": 2022000}, "trend_line": 0.142629, "activity_lines": {"activity_5": 0.099666, "activity_10": 0.109598, "activity_20": 0.120592, "activity_30": 0.129498}, "trend_signal": 0, "fair_value": 0.894685, "relative_strength": -40.856635, "rate_of_change": -1.8058271142565931, "market_dynamics": -0.759861, "expectation": {"probability": 33.5689, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.094934, "high": 0.099211, "low": 0.088947, "close": 0.095789, "volume": 610000}, "trend_line": 0.139379, "activity_lines": {"activity_5": 0.096473, "activity_10": 0.105866, "activity_20": 0.117379, "activity_30": 0.126476}, "trend_signal": 0, "fair_value": 0.878555, "relative_strength": -41.322069, "rate_of_change": -2.278638986461381, "market_dynamics": -1.013944, "expectation": {"probability": 34.0014, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.094079, "high": 0.106908, "low": 0.094079, "close": 0.104342, "volume": 1190000}, "trend_line": 0.136557, "activity_lines": {"activity_5": 0.098298, "activity_10": 0.104311, "activity_20": 0.115257, "activity_30": 0.124215}, "trend_signal": 0, "fair_value": 0.860939, "relative_strength": -36.217471, "rate_of_change": -2.024695255382799, "market_dynamics": -0.944598, "expectation": {"probability": 33.0463, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.109474, "high": 0.299342, "low": 0.109474, "close": 0.248026, "volume": 104596000}, "trend_line": 0.139037, "activity_lines": {"activity_5": 0.148758, "activity_10": 0.129238, "activity_20": 0.127035, "activity_30": 0.131407}, "trend_signal": 0, "fair_value": 0.843715, "relative_strength": 55.843025, "rate_of_change": 1.8160914489919828, "market_dynamics": -0.254741, "expectation": {"probability": 30.8671, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.24375, "high": 0.286513, "low": 0.222368, "close": 0.248026, "volume": 25650000}, "trend_line": 0.141632, "activity_lines": {"activity_5": 0.188842, "activity_10": 0.152034, "activity_20": 0.138328, "activity_30": 0.138438}, "trend_signal": 0, "fair_value": 0.826347, "relative_strength": 57.86592, "rate_of_change": 1.8664096607377993, "market_dynamics": 0.390125, "expectation": {"probability": 28.1728, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.239474, "high": 0.329276, "low": 0.230921, "close": 0.299342, "volume": 38466000}, "trend_line": 0.146221, "activity_lines": {"activity_5": 0.235824, "activity_10": 0.182, "activity_20": 0.154021, "activity_30": 0.148613}, "trend_signal": 1, "fair_value": 0.8095, "relative_strength": 83.711777, "rate_of_change": 3.2400869859918533, "market_dynamics": 1.121981, "expectation": {"probability": 25.7172, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.299342, "high": 0.299342, "low": 0.252303, "close": 0.265132, "volume": 19284000}, "trend_line": 0.1497, "activity_lines": {"activity_5": 0.257833, "activity_10": 0.202526, "activity_20": 0.165725, "activity_30": 0.156285}, "trend_signal": 1, "fair_value": 0.792819, "relative_strength": 68.355528, "rate_of_change": 2.379275206707662, "market_dynamics": 1.57779, "expectation": {"probability": 37.0242, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.269408, "high": 0.273684, "low": 0.256579, "close": 0.269408, "volume": 6560000}, "trend_line": 0.153577, "activity_lines": {"activity_5": 0.269978, "activity_10": 0.221342, "activity_20": 0.177239, "activity_30": 0.164008}, "trend_signal": 1, "fair_value": 0.776214, "relative_strength": 63.827498, "rate_of_change": 2.589846359385432, "market_dynamics": 1.483373, "expectation": {"probability": 27.3461, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.269408, "high": 0.299342, "low": 0.269408, "close": 0.277961, "volume": 8184000}, "trend_line": 0.157397, "activity_lines": {"activity_5": 0.27397, "activity_10": 0.238914, "activity_20": 0.188985, "activity_30": 0.172033}, "trend_signal": 1, "fair_value": 0.758123, "relative_strength": 73.311564, "rate_of_change": 2.4873516216621097, "market_dynamics": 1.390984, "expectation": {"probability": 27.9234, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.269408, "high": 0.273684, "low": 0.260855, "close": 0.265132, "volume": 3676000}, "trend_line": 0.160533, "activity_lines": {"activity_5": 0.271689, "activity_10": 0.250779, "activity_20": 0.198812, "activity_30": 0.178984}, "trend_signal": 1, "fair_value": 0.740239, "relative_strength": 67.229793, "rate_of_change": 1.992414086672554, "market_dynamics": 1.223067, "expectation": {"probability": 38.7894, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.265132, "high": 0.265132, "low": 0.24375, "close": 0.24375, "volume": 3828000}, "trend_line": 0.163583, "activity_lines": {"activity_5": 0.261141, "activity_10": 0.255662, "activity_20": 0.205992, "activity_30": 0.184352}, "trend_signal": 1, "fair_value": 0.721378, "relative_strength": 61.899669, "rate_of_change": 1.899920888540049, "market_dynamics": 1.037005, "expectation": {"probability": 36.7884, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.24375, "high": 0.269408, "low": 0.230921, "close": 0.256579, "volume": 3102000}, "trend_line": 0.167004, "activity_lines": {"activity_5": 0.258575, "activity_10": 0.260187, "activity_20": 0.213857, "activity_30": 0.190352}, "trend_signal": 1, "fair_value": 0.704798, "relative_strength": 62.507262, "rate_of_change": 2.091293105029256, "market_dynamics": 0.894152, "expectation": {"probability": 28.1773, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.256579, "high": 0.273684, "low": 0.239474, "close": 0.256579, "volume": 5282000}, "trend_line": 0.170568, "activity_lines": {"activity_5": 0.256579, "activity_10": 0.261788, "activity_20": 0.221118, "activity_30": 0.196131}, "trend_signal": 1, "fair_value": 0.687779, "relative_strength": 65.574709, "rate_of_change": 2.1340806208234433, "market_dynamics": 0.767233, "expectation": {"probability": 30.7958, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.248026, "high": 0.256579, "low": 0.239474, "close": 0.256579, "volume": 2160000}, "trend_line": 0.174246, "activity_lines": {"activity_5": 0.255439, "activity_10": 0.260622, "activity_20": 0.227748, "activity_30": 0.20168}, "trend_signal": 1, "fair_value": 0.670808, "relative_strength": 62.718066, "rate_of_change": 2.156324750246245, "market_dynamics": 0.658941, "expectation": {"probability": 31.2285, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.24375, "high": 0.337829, "low": 0.24375, "close": 0.329276, "volume": 22020000}, "trend_line": 0.180375, "activity_lines": {"activity_5": 0.279956, "activity_10": 0.272518, "activity_20": 0.240704, "activity_30": 0.211682}, "trend_signal": 1, "fair_value": 0.653961, "relative_strength": 98.667905, "rate_of_change": 3.5174408594745334, "market_dynamics": 0.745541, "expectation": {"probability": 26.2952, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.329276, "high": 0.342105, "low": 0.286513, "close": 0.325, "volume": 23758800}, "trend_line": 0.186333, "activity_lines": {"activity_5": 0.298772, "activity_10": 0.282159, "activity_20": 0.252299, "activity_30": 0.221013}, "trend_signal": 1, "fair_value": 0.637722, "relative_strength": 89.572739, "rate_of_change": 3.3031185031184984, "market_dynamics": 0.82644, "expectation": {"probability": 36.4775, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.320724, "high": 0.363487, "low": 0.312171, "close": 0.329276, "volume": 49965200}, "trend_line": 0.192662, "activity_lines": {"activity_5": 0.313596, "activity_10": 0.292111, "activity_20": 0.263336, "activity_30": 0.230235}, "trend_signal": 1, "fair_value": 0.622438, "relative_strength": 91.372133, "rate_of_change": 3.3966071495655634, "market_dynamics": 0.959923, "expectation": {"probability": 28.3381, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.333553, "high": 0.35, "low": 0.295, "close": 0.3, "volume": 15680000}, "trend_line": 0.197759, "activity_lines": {"activity_5": 0.313816, "activity_10": 0.295574, "activity_20": 0.270627, "activity_30": 0.23716}, "trend_signal": 1, "fair_value": 0.606088, "relative_strength": 75.157317, "rate_of_change": 2.6455658095524757, "market_dynamics": 0.892959, "expectation": {"probability": 36.8812, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.295, "high": 0.33, "low": 0.275, "close": 0.31, "volume": 11716000}, "trend_line": 0.203702, "activity_lines": {"activity_5": 0.314474, "activity_10": 0.300299, "activity_20": 0.277992, "activity_30": 0.244401}, "trend_signal": 1, "fair_value": 0.590095, "relative_strength": 75.281727, "rate_of_change": 3.0051729630509882, "market_dynamics": 0.669436, "expectation": {"probability": 28.7736, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.305, "high": 0.37, "low": 0.305, "close": 0.35, "volume": 13630000}, "trend_line": 0.210807, "activity_lines": {"activity_5": 0.324903, "activity_10": 0.311714, "activity_20": 0.288131, "activity_30": 0.25384}, "trend_signal": 1, "fair_value": 0.574846, "relative_strength": 96.700168, "rate_of_change": 3.487938262756379, "market_dynamics": 0.527092, "expectation": {"probability": 30.9346, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.35, "high": 0.375, "low": 0.335, "close": 0.34, "volume": 8850000}, "trend_line": 0.217778, "activity_lines": {"activity_5": 0.330618, "activity_10": 0.319768, "activity_20": 0.296102, "activity_30": 0.262175}, "trend_signal": 1, "fair_value": 0.559729, "relative_strength": 86.916614, "rate_of_change": 3.30681618731826, "market_dynamics": 0.326128, "expectation": {"probability": 40.5361, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.325, "close": 0.33, "volume": 5110000}, "trend_line": 0.224445, "activity_lines": {"activity_5": 0.332, "activity_10": 0.324254, "activity_20": 0.301959, "activity_30": 0.269415}, "trend_signal": 1, "fair_value": 0.542887, "relative_strength": 75.930988, "rate_of_change": 3.0613744271689547, "market_dynamics": 0.301276, "expectation": {"probability": 38.9202, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.305, "close": 0.31, "volume": 4682000}, "trend_line": 0.230645, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.323768, "activity_20": 0.304795, "activity_30": 0.274935}, "trend_signal": 1, "fair_value": 0.525965, "relative_strength": 62.503594, "rate_of_change": 2.762369400075735, "market_dynamics": 0.198978, "expectation": {"probability": 38.24, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.28, "close": 0.3, "volume": 4446000}, "trend_line": 0.236283, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.320493, "activity_20": 0.305699, "activity_30": 0.279409}, "trend_signal": 1, "fair_value": 0.507709, "relative_strength": 59.698391, "rate_of_change": 2.4444492618526326, "market_dynamics": -0.033826, "expectation": {"probability": 35.9671, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.29, "close": 0.31, "volume": 2594000}, "trend_line": 0.242311, "activity_lines": {"activity_5": 0.312, "activity_10": 0.318246, "activity_20": 0.307309, "activity_30": 0.284165}, "trend_signal": 1, "fair_value": 0.490495, "relative_strength": 49.67633, "rate_of_change": 2.5511780365070726, "market_dynamics": -0.23607, "expectation": {"probability": 30.3055, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.221, "close": 0.225, "volume": 20369990}, "trend_line": 0.245735, "activity_lines": {"activity_5": 0.281, "activity_10": 0.300896, "activity_20": 0.300528, "activity_30": 0.283048}, "trend_signal": 1, "fair_value": 0.473126, "relative_strength": 3.191451, "rate_of_change": 1.41306007568786, "market_dynamics": -0.551486, "expectation": {"probability": 37.4376, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.23, "high": 0.244, "low": 0.223, "close": 0.229, "volume": 5570000}, "trend_line": 0.249092, "activity_lines": {"activity_5": 0.259, "activity_10": 0.286091, "activity_20": 0.294482, "activity_30": 0.281969}, "trend_signal": 1, "fair_value": 0.461402, "relative_strength": 1.760122, "rate_of_change": 1.3661057643396337, "market_dynamics": -0.83542, "expectation": {"probability": 32.7707, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.227, "high": 0.228, "low": 0.215, "close": 0.22, "volume": 5870000}, "trend_line": 0.252576, "activity_lines": {"activity_5": 0.240733, "activity_10": 0.271473, "activity_20": 0.28775, "activity_30": 0.280092}, "trend_signal": 0, "fair_value": 0.450499, "relative_strength": -5.638278, "rate_of_change": 1.3986800057810025, "market_dynamics": -1.07035, "expectation": {"probability": 35.2746, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.2, "close": 0.2, "volume": 5350000}, "trend_line": 0.256164, "activity_lines": {"activity_5": 0.2218, "activity_10": 0.254673, "activity_20": 0.27935, "activity_30": 0.2767}, "trend_signal": 0, "fair_value": 0.43933, "relative_strength": -10.176359, "rate_of_change": 1.420562523755218, "market_dynamics": -1.341481, "expectation": {"probability": 34.6049, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.198, "high": 0.207, "low": 0.192, "close": 0.2, "volume": 2160000}, "trend_line": 0.259666, "activity_lines": {"activity_5": 0.209533, "activity_10": 0.239873, "activity_20": 0.27132, "activity_30": 0.273076}, "trend_signal": 0, "fair_value": 0.428816, "relative_strength": -7.98773, "rate_of_change": 1.3670929560750162, "market_dynamics": -1.437051, "expectation": {"probability": 33.8759, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.195, "high": 0.203, "low": 0.193, "close": 0.2, "volume": 1966000}, "trend_line": 0.26314, "activity_lines": {"activity_5": 0.2046, "activity_10": 0.2278, "activity_20": 0.263601, "activity_30": 0.269227}, "trend_signal": 0, "fair_value": 0.418352, "relative_strength": -9.782839, "rate_of_change": 1.337872497747097, "market_dynamics": -1.452117, "expectation": {"probability": 33.8759, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.19, "high": 0.213, "low": 0.185, "close": 0.196, "volume": 1682000}, "trend_line": 0.26648, "activity_lines": {"activity_5": 0.2, "activity_10": 0.217545, "activity_20": 0.255709, "activity_30": 0.264895}, "trend_signal": 0, "fair_value": 0.409324, "relative_strength": -9.835217, "rate_of_change": 1.2692863114691837, "market_dynamics": -1.455321, "expectation": {"probability": 34.5058, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.197, "high": 0.197, "low": 0.18, "close": 0.183, "volume": 748000}, "trend_line": 0.269102, "activity_lines": {"activity_5": 0.193267, "activity_10": 0.207364, "activity_20": 0.246868, "activity_30": 0.259509}, "trend_signal": 0, "fair_value": 0.399508, "relative_strength": -16.497765, "rate_of_change": 0.983938757129996, "market_dynamics": -1.44899, "expectation": {"probability": 33.7174, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.183, "high": 0.183, "low": 0.157, "close": 0.161, "volume": 2952000}, "trend_line": 0.266201, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.195491, "activity_20": 0.236281, "activity_30": 0.252535}, "trend_signal": 0, "fair_value": 0.390055, "relative_strength": -25.363317, "rate_of_change": -1.0780298920112028, "market_dynamics": -1.441445, "expectation": {"probability": 33.7174, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.158, "close": 0.163, "volume": 1364000}, "trend_line": 0.263367, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.186509, "activity_20": 0.226341, "activity_30": 0.245877}, "trend_signal": 0, "fair_value": 0.381017, "relative_strength": -24.8996, "rate_of_change": -1.064609073594766, "market_dynamics": -1.450087, "expectation": {"probability": 32.3849, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.178, "high": 0.178, "low": 0.162, "close": 0.17, "volume": 2088000}, "trend_line": 0.259056, "activity_lines": {"activity_5": 0.1698, "activity_10": 0.181473, "activity_20": 0.217858, "activity_30": 0.239853}, "trend_signal": 0, "fair_value": 0.372277, "relative_strength": -23.999494, "rate_of_change": -1.6368793356798723, "market_dynamics": -1.441242, "expectation": {"probability": 33.2161, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.162, "volume": 852000}, "trend_line": 0.255618, "activity_lines": {"activity_5": 0.1656, "activity_10": 0.175982, "activity_20": 0.209352, "activity_30": 0.233592}, "trend_signal": 0, "fair_value": 0.363939, "relative_strength": -24.135056, "rate_of_change": -1.327126181211783, "market_dynamics": -1.448903, "expectation": {"probability": 35.4995, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.161, "high": 0.165, "low": 0.153, "close": 0.155, "volume": 1386000}, "trend_line": 0.251804, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.170436, "activity_20": 0.200976, "activity_30": 0.2271}, "trend_signal": 0, "fair_value": 0.356463, "relative_strength": -25.927722, "rate_of_change": -1.4920701984993388, "market_dynamics": -1.458613, "expectation": {"probability": 35.4015, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.145, "close": 0.152, "volume": 1496000}, "trend_line": 0.247606, "activity_lines": {"activity_5": 0.157933, "activity_10": 0.165527, "activity_20": 0.193005, "activity_30": 0.220661}, "trend_signal": 0, "fair_value": 0.348767, "relative_strength": -27.245317, "rate_of_change": -1.6671697034201123, "market_dynamics": -1.469477, "expectation": {"probability": 34.5582, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.158, "high": 0.16, "low": 0.147, "close": 0.151, "volume": 1932000}, "trend_line": 0.243801, "activity_lines": {"activity_5": 0.1548, "activity_10": 0.161309, "activity_20": 0.18569, "activity_30": 0.214429}, "trend_signal": 0, "fair_value": 0.341215, "relative_strength": -28.461381, "rate_of_change": -1.53671558847524, "market_dynamics": -1.42165, "expectation": {"probability": 34.5582, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.159, "high": 0.156, "low": 0.15, "close": 0.151, "volume": 696000}, "trend_line": 0.24071, "activity_lines": {"activity_5": 0.152467, "activity_10": 0.157982, "activity_20": 0.179324, "activity_30": 0.208441}, "trend_signal": 0, "fair_value": 0.334622, "relative_strength": -30.001061, "rate_of_change": -1.2678372935303721, "market_dynamics": -1.34473, "expectation": {"probability": 33.9304, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.154, "high": 0.158, "low": 0.137, "close": 0.15, "volume": 2802000}, "trend_line": 0.237157, "activity_lines": {"activity_5": 0.151067, "activity_10": 0.155364, "activity_20": 0.173762, "activity_30": 0.202589}, "trend_signal": 0, "fair_value": 0.327971, "relative_strength": -31.285952, "rate_of_change": -1.476050018694695, "market_dynamics": -1.136221, "expectation": {"probability": 33.5658, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.149, "high": 0.163, "low": 0.132, "close": 0.161, "volume": 4054000}, "trend_line": 0.233971, "activity_lines": {"activity_5": 0.154133, "activity_10": 0.155582, "activity_20": 0.170105, "activity_30": 0.197676}, "trend_signal": 0, "fair_value": 0.320837, "relative_strength": -27.997036, "rate_of_change": -1.343413856643487, "market_dynamics": -0.723932, "expectation": {"probability": 31.6042, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.161, "high": 0.165, "low": 0.152, "close": 0.159, "volume": 410000}, "trend_line": 0.230718, "activity_lines": {"activity_5": 0.156133, "activity_10": 0.155836, "activity_20": 0.166967, "activity_30": 0.192839}, "trend_signal": 0, "fair_value": 0.313689, "relative_strength": -26.89395, "rate_of_change": -1.3903432476674484, "market_dynamics": -0.459044, "expectation": {"probability": 33.6664, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.158, "high": 0.163, "low": 0.133, "close": 0.149, "volume": 634000}, "trend_line": 0.224709, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.154309, "activity_20": 0.163548, "activity_30": 0.187567}, "trend_signal": 0, "fair_value": 0.306982, "relative_strength": -31.381245, "rate_of_change": -2.6044781941591095, "market_dynamics": -0.213423, "expectation": {"probability": 33.5658, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.146, "high": 0.153, "low": 0.133, "close": 0.149, "volume": 1116300}, "trend_line": 0.218843, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.153036, "activity_20": 0.160895, "activity_30": 0.182682}, "trend_signal": 0, "fair_value": 0.300073, "relative_strength": -34.815704, "rate_of_change": -2.6104873414059884, "market_dynamics": -0.062153, "expectation": {"probability": 32.173, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.144, "high": 0.15, "low": 0.121, "close": 0.137, "volume": 15882000}, "trend_line": 0.212433, "activity_lines": {"activity_5": 0.147133, "activity_10": 0.149964, "activity_20": 0.157462, "activity_30": 0.177402}, "trend_signal": 0, "fair_value": 0.292837, "relative_strength": -46.911017, "rate_of_change": -2.9290404536585584, "market_dynamics": -0.022292, "expectation": {"probability": 31.8924, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.138, "high": 0.191, "low": 0.132, "close": 0.178, "volume": 23930000}, "trend_line": 0.208367, "activity_lines": {"activity_5": 0.156133, "activity_10": 0.1548, "activity_20": 0.158371, "activity_30": 0.175181}, "trend_signal": 0, "fair_value": 0.285864, "relative_strength": -37.487904, "rate_of_change": -1.914015242452921, "market_dynamics": 0.279766, "expectation": {"probability": 29.862, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.19, "high": 0.246, "low": 0.165, "close": 0.18, "volume": 32724000}, "trend_line": 0.204033, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.159582, "activity_20": 0.159671, "activity_30": 0.173351}, "trend_signal": 0, "fair_value": 0.279178, "relative_strength": -32.500116, "rate_of_change": -2.079983874605866, "market_dynamics": 0.608901, "expectation": {"probability": 30.5519, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.191, "high": 0.191, "low": 0.149, "close": 0.16, "volume": 8706000}, "trend_line": 0.1977, "activity_lines": {"activity_5": 0.165133, "activity_10": 0.160218, "activity_20": 0.159162, "activity_30": 0.17051}, "trend_signal": 0, "fair_value": 0.271761, "relative_strength": -38.79913, "rate_of_change": -3.1039096616723794, "market_dynamics": 0.755425, "expectation": {"probability": 33.9865, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.163, "high": 0.166, "low": 0.152, "close": 0.166, "volume": 2480000}, "trend_line": 0.1919, "activity_lines": {"activity_5": 0.166867, "activity_10": 0.161782, "activity_20": 0.159414, "activity_30": 0.168465}, "trend_signal": 0, "fair_value": 0.265478, "relative_strength": -36.113464, "rate_of_change": -2.9337379868487607, "market_dynamics": 0.817406, "expectation": {"probability": 30.7793, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.165, "high": 0.182, "low": 0.161, "close": 0.181, "volume": 3678000}, "trend_line": 0.186933, "activity_lines": {"activity_5": 0.172467, "activity_10": 0.1658, "activity_20": 0.161257, "activity_30": 0.167761}, "trend_signal": 0, "fair_value": 0.259786, "relative_strength": -30.422215, "rate_of_change": -2.588327253778009, "market_dynamics": 0.771092, "expectation": {"probability": 31.6306, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.182, "high": 0.202, "low": 0.175, "close": 0.182, "volume": 11432000}, "trend_line": 0.182667, "activity_lines": {"activity_5": 0.175467, "activity_10": 0.169436, "activity_20": 0.163267, "activity_30": 0.167443}, "trend_signal": 0, "fair_value": 0.254044, "relative_strength": -31.1217, "rate_of_change": -2.282101073646704, "market_dynamics": 0.768367, "expectation": {"probability": 31.7944, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.179, "high": 0.179, "low": 0.16, "close": 0.17, "volume": 3082000}, "trend_line": 0.178333, "activity_lines": {"activity_5": 0.1742, "activity_10": 0.170509, "activity_20": 0.164138, "activity_30": 0.166626}, "trend_signal": 0, "fair_value": 0.24861, "relative_strength": -31.687877, "rate_of_change": -2.3726234076215214, "market_dynamics": 0.791544, "expectation": {"probability": 35.5344, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.165, "high": 0.177, "low": 0.142, "close": 0.153, "volume": 7826000}, "trend_line": 0.1731, "activity_lines": {"activity_5": 0.167933, "activity_10": 0.168291, "activity_20": 0.163348, "activity_30": 0.164991}, "trend_signal": 0, "fair_value": 0.241532, "relative_strength": -38.078493, "rate_of_change": -2.9343980082205694, "market_dynamics": 0.739924, "expectation": {"probability": 34.7359, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.157, "high": 0.163, "low": 0.142, "close": 0.152, "volume": 9778000}, "trend_line": 0.170667, "activity_lines": {"activity_5": 0.1618, "activity_10": 0.165818, "activity_20": 0.16251, "activity_30": 0.16363}, "trend_signal": 0, "fair_value": 0.234447, "relative_strength": -38.459915, "rate_of_change": -1.4055459272097, "market_dynamics": 0.591899, "expectation": {"probability": 34.6826, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.148, "high": 0.148, "low": 0.13, "close": 0.137, "volume": 7794000}, "trend_line": 0.1676, "activity_lines": {"activity_5": 0.1516, "activity_10": 0.160564, "activity_20": 0.160329, "activity_30": 0.161458}, "trend_signal": 0, "fair_value": 0.227266, "relative_strength": -45.079339, "rate_of_change": -1.7970668026039094, "market_dynamics": 0.255231, "expectation": {"probability": 34.6295, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.138, "high": 0.15, "low": 0.132, "close": 0.142, "volume": 3400000}, "trend_line": 0.165, "activity_lines": {"activity_5": 0.146, "activity_10": 0.156218, "activity_20": 0.158743, "activity_30": 0.159806}, "trend_signal": 0, "fair_value": 0.220117, "relative_strength": -42.430523, "rate_of_change": -1.5513126491646725, "market_dynamics": 0.029895, "expectation": {"probability": 31.9059, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.142, "high": 0.15, "low": 0.135, "close": 0.139, "volume": 1568000}, "trend_line": 0.162967, "activity_lines": {"activity_5": 0.142067, "activity_10": 0.151982, "activity_20": 0.156933, "activity_30": 0.158129}, "trend_signal": 0, "fair_value": 0.216622, "relative_strength": -42.103541, "rate_of_change": -1.2321212121212164, "market_dynamics": -0.148376, "expectation": {"probability": 33.7969, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.127, "close": 0.133, "volume": 3538000}, "trend_line": 0.160733, "activity_lines": {"activity_5": 0.1382, "activity_10": 0.1474, "activity_20": 0.154614, "activity_30": 0.156196}, "trend_signal": 0, "fair_value": 0.213691, "relative_strength": -44.821809, "rate_of_change": -1.3708296771739148, "market_dynamics": -0.353578, "expectation": {"probability": 33.848, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.133, "high": 0.136, "low": 0.125, "close": 0.129, "volume": 1958000}, "trend_line": 0.158367, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.142582, "activity_20": 0.152, "activity_30": 0.154148}, "trend_signal": 0, "fair_value": 0.21101, "relative_strength": -44.675225, "rate_of_change": -1.472006370813697, "market_dynamics": -0.461833, "expectation": {"probability": 33.7969, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.13, "high": 0.133, "low": 0.122, "close": 0.125, "volume": 1782000}, "trend_line": 0.156, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.137709, "activity_20": 0.14911, "activity_30": 0.151996}, "trend_signal": 0, "fair_value": 0.208467, "relative_strength": -43.535044, "rate_of_change": -1.4946295629771404, "market_dynamics": -0.643005, "expectation": {"probability": 33.7969, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.128, "high": 0.172, "low": 0.124, "close": 0.135, "volume": 2292000}, "trend_line": 0.1544, "activity_lines": {"activity_5": 0.131133, "activity_10": 0.135673, "activity_20": 0.14729, "activity_30": 0.150641}, "trend_signal": 0, "fair_value": 0.206262, "relative_strength": -39.735215, "rate_of_change": -1.0256410256410193, "market_dynamics": -0.73553, "expectation": {"probability": 33.0035, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.149, "high": 0.15, "low": 0.134, "close": 0.134, "volume": 1860000}, "trend_line": 0.1535, "activity_lines": {"activity_5": 0.131733, "activity_10": 0.134309, "activity_20": 0.1455, "activity_30": 0.149325}, "trend_signal": 0, "fair_value": 0.20427, "relative_strength": -40.680784, "rate_of_change": -0.5829015544041528, "market_dynamics": -0.762498, "expectation": {"probability": 34.5828, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.134, "high": 0.147, "low": 0.134, "close": 0.142, "volume": 732000}, "trend_line": 0.1528, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.135055, "activity_20": 0.14459, "activity_30": 0.148583}, "trend_signal": 0, "fair_value": 0.201946, "relative_strength": -36.60482, "rate_of_change": -0.45602605863192586, "market_dynamics": -0.711939, "expectation": {"probability": 33.0035, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.149, "high": 0.149, "low": 0.135, "close": 0.139, "volume": 892000}, "trend_line": 0.151767, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.135455, "activity_20": 0.143429, "activity_30": 0.147692}, "trend_signal": 0, "fair_value": 0.199986, "relative_strength": -39.592387, "rate_of_change": -0.6760471204188341, "market_dynamics": -0.616684, "expectation": {"probability": 34.5828, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.134, "close": 0.139, "volume": 3012000}, "trend_line": 0.151, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.136091, "activity_20": 0.142314, "activity_30": 0.146869}, "trend_signal": 0, "fair_value": 0.197971, "relative_strength": -42.131254, "rate_of_change": -0.5053799574347636, "market_dynamics": -0.515595, "expectation": {"probability": 33.4239, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.137, "high": 0.148, "low": 0.129, "close": 0.133, "volume": 3190000}, "trend_line": 0.150267, "activity_lines": {"activity_5": 0.137067, "activity_10": 0.1356, "activity_20": 0.140619, "activity_30": 0.145708}, "trend_signal": 0, "fair_value": 0.196439, "relative_strength": -45.287725, "rate_of_change": -0.4854304635761481, "market_dynamics": -0.444435, "expectation": {"probability": 33.7969, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.133, "high": 0.139, "low": 0.13, "close": 0.132, "volume": 1578000}, "trend_line": 0.1496, "activity_lines": {"activity_5": 0.135267, "activity_10": 0.135091, "activity_20": 0.139043, "activity_30": 0.144529}, "trend_signal": 0, "fair_value": 0.195092, "relative_strength": -42.935115, "rate_of_change": -0.4438765663785135, "market_dynamics": -0.376123, "expectation": {"probability": 33.848, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.131, "high": 0.138, "low": 0.125, "close": 0.132, "volume": 4322000}, "trend_line": 0.148967, "activity_lines": {"activity_5": 0.1336, "activity_10": 0.134709, "activity_20": 0.137695, "activity_30": 0.143394}, "trend_signal": 0, "fair_value": 0.194321, "relative_strength": -44.610527, "rate_of_change": -0.42312834224600426, "market_dynamics": -0.154121, "expectation": {"probability": 33.3672, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.13, "high": 0.134, "low": 0.123, "close": 0.127, "volume": 1590000}, "trend_line": 0.148167, "activity_lines": {"activity_5": 0.130933, "activity_10": 0.133436, "activity_20": 0.136005, "activity_30": 0.141976}, "trend_signal": 0, "fair_value": 0.193682, "relative_strength": -44.672874, "rate_of_change": -0.5370316915826963, "market_dynamics": -0.01445, "expectation": {"probability": 33.6966, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.129, "high": 0.136, "low": 0.122, "close": 0.126, "volume": 5014000}, "trend_line": 0.147367, "activity_lines": {"activity_5": 0.128733, "activity_10": 0.132018, "activity_20": 0.134405, "activity_30": 0.140546}, "trend_signal": 0, "fair_value": 0.192763, "relative_strength": -42.652664, "rate_of_change": -0.539931293742868, "market_dynamics": 0.151422, "expectation": {"probability": 34.8894, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.127, "high": 0.134, "low": 0.124, "close": 0.125, "volume": 2784000}, "trend_line": 0.146167, "activity_lines": {"activity_5": 0.127067, "activity_10": 0.1304, "activity_20": 0.132971, "activity_30": 0.139103}, "trend_signal": 0, "fair_value": 0.191947, "relative_strength": -40.594224, "rate_of_change": -0.8142935664022519, "market_dynamics": 0.241945, "expectation": {"probability": 34.8894, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.112, "close": 0.115, "volume": 3734000}, "trend_line": 0.1447, "activity_lines": {"activity_5": 0.1226, "activity_10": 0.127145, "activity_20": 0.130857, "activity_30": 0.137092}, "trend_signal": 0, "fair_value": 0.191121, "relative_strength": -42.146329, "rate_of_change": -1.0036465139190078, "market_dynamics": 0.125747, "expectation": {"probability": 34.6826, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.094, "close": 0.1, "volume": 4170000}, "trend_line": 0.143067, "activity_lines": {"activity_5": 0.114267, "activity_10": 0.121509, "activity_20": 0.127576, "activity_30": 0.134209}, "trend_signal": 0, "fair_value": 0.190145, "relative_strength": -43.313817, "rate_of_change": -1.128541810642706, "market_dynamics": -0.086707, "expectation": {"probability": 32.0194, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.102, "high": 0.116, "low": 0.098, "close": 0.103, "volume": 982000}, "trend_line": 0.141533, "activity_lines": {"activity_5": 0.109067, "activity_10": 0.117182, "activity_20": 0.124833, "activity_30": 0.131624}, "trend_signal": 0, "fair_value": 0.189243, "relative_strength": -41.087332, "rate_of_change": -1.0722249016195262, "market_dynamics": -0.416278, "expectation": {"probability": 31.5959, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.108, "high": 0.132, "low": 0.103, "close": 0.127, "volume": 2860000}, "trend_line": 0.1412, "activity_lines": {"activity_5": 0.113467, "activity_10": 0.117873, "activity_20": 0.12461, "activity_30": 0.130686}, "trend_signal": 0, "fair_value": 0.188522, "relative_strength": -27.278517, "rate_of_change": -0.2352808179011255, "market_dynamics": -0.372303, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.111, "close": 0.114, "volume": 956000}, "trend_line": 0.139067, "activity_lines": {"activity_5": 0.113467, "activity_10": 0.116418, "activity_20": 0.123195, "activity_30": 0.128931}, "trend_signal": 0, "fair_value": 0.187608, "relative_strength": -35.125363, "rate_of_change": -1.5106232294617536, "market_dynamics": -0.436187, "expectation": {"probability": 32.8576, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.122, "high": 0.126, "low": 0.113, "close": 0.117, "volume": 1478000}, "trend_line": 0.136967, "activity_lines": {"activity_5": 0.1152, "activity_10": 0.115855, "activity_20": 0.1222, "activity_30": 0.127508}, "trend_signal": 0, "fair_value": 0.186713, "relative_strength": -33.332554, "rate_of_change": -1.510063494574551, "market_dynamics": -0.344782, "expectation": {"probability": 32.4888, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.116, "high": 0.124, "low": 0.105, "close": 0.116, "volume": 2358000}, "trend_line": 0.1355, "activity_lines": {"activity_5": 0.116467, "activity_10": 0.115382, "activity_20": 0.121214, "activity_30": 0.126155}, "trend_signal": 0, "fair_value": 0.185949, "relative_strength": -34.218253, "rate_of_change": -1.071060912482566, "market_dynamics": -0.103032, "expectation": {"probability": 33.6966, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.11, "high": 0.116, "low": 0.106, "close": 0.116, "volume": 3708000}, "trend_line": 0.133833, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.1152, "activity_20": 0.12031, "activity_30": 0.124897}, "trend_signal": 0, "fair_value": 0.185552, "relative_strength": -33.951613, "rate_of_change": -1.2302583025830272, "market_dynamics": -0.111304, "expectation": {"probability": 33.3672, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.107, "close": 0.11, "volume": 9112000}, "trend_line": 0.131467, "activity_lines": {"activity_5": 0.114, "activity_10": 0.114127, "activity_20": 0.118895, "activity_30": 0.123359}, "trend_signal": 0, "fair_value": 0.185128, "relative_strength": -35.473165, "rate_of_change": -1.7678748888540246, "market_dynamics": 0.077092, "expectation": {"probability": 35.4353, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.111, "high": 0.112, "low": 0.104, "close": 0.108, "volume": 2862000}, "trend_line": 0.129, "activity_lines": {"activity_5": 0.1118, "activity_10": 0.112982, "activity_20": 0.117362, "activity_30": 0.121845}, "trend_signal": 0, "fair_value": 0.184669, "relative_strength": -36.93298, "rate_of_change": -1.8765165402724615, "market_dynamics": 0.114258, "expectation": {"probability": 34.6888, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.108, "high": 0.126, "low": 0.106, "close": 0.107, "volume": 14654000}, "trend_line": 0.1269, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.111964, "activity_20": 0.115862, "activity_30": 0.120426}, "trend_signal": 0, "fair_value": 0.182833, "relative_strength": -36.68812, "rate_of_change": -1.6279069767441787, "market_dynamics": 0.195338, "expectation": {"probability": 33.8357, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.107, "high": 0.115, "low": 0.103, "close": 0.105, "volume": 3362000}, "trend_line": 0.1253, "activity_lines": {"activity_5": 0.107533, "activity_10": 0.110727, "activity_20": 0.1143, "activity_30": 0.119013}, "trend_signal": 0, "fair_value": 0.181971, "relative_strength": -35.924596, "rate_of_change": -1.260835303388509, "market_dynamics": 0.110226, "expectation": {"probability": 33.6819, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.102, "close": 0.106, "volume": 5146000}, "trend_line": 0.123767, "activity_lines": {"activity_5": 0.106467, "activity_10": 0.109582, "activity_20": 0.11301, "activity_30": 0.117768}, "trend_signal": 0, "fair_value": 0.181088, "relative_strength": -36.493913, "rate_of_change": -1.2234636871508322, "market_dynamics": 0.112628, "expectation": {"probability": 30.4548, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 4020000}, "trend_line": 0.1227, "activity_lines": {"activity_5": 0.105733, "activity_10": 0.1082, "activity_20": 0.111781, "activity_30": 0.116557}, "trend_signal": 0, "fair_value": 0.180281, "relative_strength": -35.261353, "rate_of_change": -0.8621037918023371, "market_dynamics": 0.220143, "expectation": {"probability": 33.7838, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.104, "high": 0.108, "low": 0.102, "close": 0.106, "volume": 18650000}, "trend_line": 0.1215, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.1074, "activity_20": 0.11081, "activity_30": 0.11548}, "trend_signal": 0, "fair_value": 0.179688, "relative_strength": -34.337197, "rate_of_change": -0.9779951100244553, "market_dynamics": 0.412627, "expectation": {"probability": 31.2603, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.106, "high": 0.108, "low": 0.103, "close": 0.107, "volume": 2754000}, "trend_line": 0.120433, "activity_lines": {"activity_5": 0.106067, "activity_10": 0.106927, "activity_20": 0.110062, "activity_30": 0.114544}, "trend_signal": 0, "fair_value": 0.179058, "relative_strength": -34.611071, "rate_of_change": -0.8781893004115214, "market_dynamics": 0.599802, "expectation": {"probability": 31.3118, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.102, "high": 0.11, "low": 0.102, "close": 0.107, "volume": 4256000}, "trend_line": 0.119567, "activity_lines": {"activity_5": 0.106467, "activity_10": 0.106636, "activity_20": 0.109433, "activity_30": 0.113677}, "trend_signal": 0, "fair_value": 0.178483, "relative_strength": -35.134561, "rate_of_change": -0.7190720151453437, "market_dynamics": 0.708877, "expectation": {"probability": 32.853, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.108, "high": 0.145, "low": 0.106, "close": 0.131, "volume": 48446000}, "trend_line": 0.119633, "activity_lines": {"activity_5": 0.114733, "activity_10": 0.110873, "activity_20": 0.11121, "activity_30": 0.114415}, "trend_signal": 0, "fair_value": 0.178139, "relative_strength": -16.83985, "rate_of_change": 0.055199177030448715, "market_dynamics": 1.045149, "expectation": {"probability": 33.0874, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.142, "high": 0.142, "low": 0.114, "close": 0.125, "volume": 17802000}, "trend_line": 0.119633, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.113745, "activity_20": 0.112395, "activity_30": 0.114761}, "trend_signal": 0, "fair_value": 0.177745, "relative_strength": -20.867824, "rate_of_change": 0.0, "market_dynamics": 1.182843, "expectation": {"probability": 34.148, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.113, "close": 0.127, "volume": 3602000}, "trend_line": 0.119367, "activity_lines": {"activity_5": 0.123267, "activity_10": 0.116709, "activity_20": 0.113776, "activity_30": 0.115237}, "trend_signal": 0, "fair_value": 0.177397, "relative_strength": -20.0298, "rate_of_change": -0.22234667692024973, "market_dynamics": 1.336359, "expectation": {"probability": 33.0144, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.125, "high": 0.145, "low": 0.123, "close": 0.138, "volume": 8366000}, "trend_line": 0.1195, "activity_lines": {"activity_5": 0.129467, "activity_10": 0.121327, "activity_20": 0.116195, "activity_30": 0.116439}, "trend_signal": 0, "fair_value": 0.177141, "relative_strength": -12.518077, "rate_of_change": 0.11142107952783788, "market_dynamics": 1.501426, "expectation": {"probability": 33.8964, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.142, "high": 0.15, "low": 0.128, "close": 0.128, "volume": 7374000}, "trend_line": 0.119033, "activity_lines": {"activity_5": 0.130267, "activity_10": 0.123564, "activity_20": 0.117552, "activity_30": 0.116987}, "trend_signal": 0, "fair_value": 0.176799, "relative_strength": -17.025438, "rate_of_change": -0.3907949790794939, "market_dynamics": 1.392008, "expectation": {"probability": 35.0925, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.139, "high": 0.146, "low": 0.123, "close": 0.127, "volume": 4704000}, "trend_line": 0.118633, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.1252, "activity_20": 0.118681, "activity_30": 0.117501}, "trend_signal": 0, "fair_value": 0.176478, "relative_strength": -17.716714, "rate_of_change": -0.3360412658674465, "market_dynamics": 1.293589, "expectation": {"probability": 35.0805, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.127, "high": 0.142, "low": 0.123, "close": 0.133, "volume": 7802000}, "trend_line": 0.118433, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.127545, "activity_20": 0.120267, "activity_30": 0.118428}, "trend_signal": 0, "fair_value": 0.17624, "relative_strength": -16.056791, "rate_of_change": -0.1685871553446391, "market_dynamics": 1.299109, "expectation": {"probability": 34.0131, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.142, "high": 0.168, "low": 0.128, "close": 0.137, "volume": 15846000}, "trend_line": 0.118567, "activity_lines": {"activity_5": 0.1328, "activity_10": 0.130109, "activity_20": 0.122205, "activity_30": 0.119626}, "trend_signal": 1, "fair_value": 0.176225, "relative_strength": -13.209594, "rate_of_change": 0.11314414056893696, "market_dynamics": 1.327452, "expectation": {"probability": 35.9538, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.133, "high": 0.146, "low": 0.13, "close": 0.134, "volume": 5778000}, "trend_line": 0.118633, "activity_lines": {"activity_5": 0.133267, "activity_10": 0.131564, "activity_20": 0.123748, "activity_30": 0.120622}, "trend_signal": 1, "fair_value": 0.176272, "relative_strength": -13.331968, "rate_of_change": 0.055664729646526113, "market_dynamics": 1.34684, "expectation": {"probability": 38.8941, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.144, "high": 0.144, "low": 0.129, "close": 0.134, "volume": 2960000}, "trend_line": 0.1187, "activity_lines": {"activity_5": 0.134, "activity_10": 0.132527, "activity_20": 0.12521, "activity_30": 0.121613}, "trend_signal": 1, "fair_value": 0.176325, "relative_strength": -15.774391, "rate_of_change": 0.056476697040450476, "market_dynamics": 1.344773, "expectation": {"probability": 36.6267, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.133, "high": 0.14, "low": 0.124, "close": 0.128, "volume": 3694000}, "trend_line": 0.118733, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.131909, "activity_20": 0.126014, "activity_30": 0.122213}, "trend_signal": 1, "fair_value": 0.176417, "relative_strength": -15.949697, "rate_of_change": 0.02780117944398083, "market_dynamics": 1.179104, "expectation": {"probability": 38.3683, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.118, "close": 0.121, "volume": 5856000}, "trend_line": 0.118567, "activity_lines": {"activity_5": 0.128267, "activity_10": 0.130073, "activity_20": 0.126095, "activity_30": 0.122359}, "trend_signal": 1, "fair_value": 0.176595, "relative_strength": -16.459345, "rate_of_change": -0.1398094885162503, "market_dynamics": 0.813881, "expectation": {"probability": 38.1548, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.127, "high": 0.129, "low": 0.119, "close": 0.126, "volume": 5658000}, "trend_line": 0.1186, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.129218, "activity_20": 0.1266, "activity_30": 0.122839}, "trend_signal": 1, "fair_value": 0.176832, "relative_strength": -15.120031, "rate_of_change": 0.027832364823257204, "market_dynamics": 0.52352, "expectation": {"probability": 34.973, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.126, "high": 0.132, "low": 0.12, "close": 0.122, "volume": 8660000}, "trend_line": 0.118833, "activity_lines": {"activity_5": 0.124467, "activity_10": 0.127655, "activity_20": 0.126638, "activity_30": 0.123058}, "trend_signal": 1, "fair_value": 0.177006, "relative_strength": -15.836059, "rate_of_change": 0.19645868465429772, "market_dynamics": 0.173146, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.12, "close": 0.122, "volume": 1986000}, "trend_line": 0.119567, "activity_lines": {"activity_5": 0.123067, "activity_10": 0.126382, "activity_20": 0.126605, "activity_30": 0.123262}, "trend_signal": 1, "fair_value": 0.177124, "relative_strength": -15.714296, "rate_of_change": 0.617673541861278, "market_dynamics": -0.197401, "expectation": {"probability": 33.2658, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.124, "high": 0.13, "low": 0.12, "close": 0.121, "volume": 1962000}, "trend_line": 0.120167, "activity_lines": {"activity_5": 0.122133, "activity_10": 0.125036, "activity_20": 0.126395, "activity_30": 0.123355}, "trend_signal": 1, "fair_value": 0.176897, "relative_strength": -16.219241, "rate_of_change": 0.5018107002768234, "market_dynamics": -0.403476, "expectation": {"probability": 33.3468, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.123, "high": 0.123, "low": 0.086, "close": 0.098, "volume": 17648000}, "trend_line": 0.1192, "activity_lines": {"activity_5": 0.114, "activity_10": 0.119618, "activity_20": 0.123924, "activity_30": 0.121925}, "trend_signal": 0, "fair_value": 0.176642, "relative_strength": -27.460967, "rate_of_change": -0.8047134404620201, "market_dynamics": -0.64872, "expectation": {"probability": 34.0123, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.098, "high": 0.099, "low": 0.091, "close": 0.094, "volume": 5930000}, "trend_line": 0.118533, "activity_lines": {"activity_5": 0.106067, "activity_10": 0.114109, "activity_20": 0.121105, "activity_30": 0.120299}, "trend_signal": 0, "fair_value": 0.176351, "relative_strength": -31.104325, "rate_of_change": -0.5595637583892625, "market_dynamics": -0.919754, "expectation": {"probability": 33.3549, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.093, "high": 0.098, "low": 0.09, "close": 0.096, "volume": 1856000}, "trend_line": 0.117833, "activity_lines": {"activity_5": 0.100933, "activity_10": 0.109745, "activity_20": 0.118533, "activity_30": 0.118845}, "trend_signal": 0, "fair_value": 0.176106, "relative_strength": -29.421287, "rate_of_change": -0.5905528418246447, "market_dynamics": -1.056852, "expectation": {"probability": 32.8307, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.097, "high": 0.099, "low": 0.092, "close": 0.094, "volume": 4900000}, "trend_line": 0.1171, "activity_lines": {"activity_5": 0.096867, "activity_10": 0.105709, "activity_20": 0.115824, "activity_30": 0.117308}, "trend_signal": 0, "fair_value": 0.175036, "relative_strength": -29.698301, "rate_of_change": -0.6220668233856369, "market_dynamics": -1.156432, "expectation": {"probability": 33.3548, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.086, "close": 0.088, "volume": 882000}, "trend_line": 0.116167, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.101309, "activity_20": 0.112605, "activity_30": 0.11543}, "trend_signal": 0, "fair_value": 0.173133, "relative_strength": -32.539142, "rate_of_change": -0.7967549103330397, "market_dynamics": -1.29993, "expectation": {"probability": 33.0779, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.083, "close": 0.085, "volume": 432000}, "trend_line": 0.115333, "activity_lines": {"activity_5": 0.089667, "activity_10": 0.097091, "activity_20": 0.109305, "activity_30": 0.113419}, "trend_signal": 0, "fair_value": 0.171732, "relative_strength": -34.335359, "rate_of_change": -0.7179319428064781, "market_dynamics": -1.345337, "expectation": {"probability": 32.9098, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.083, "high": 0.085, "low": 0.061, "close": 0.071, "volume": 8898000}, "trend_line": 0.1141, "activity_lines": {"activity_5": 0.082867, "activity_10": 0.090982, "activity_20": 0.104862, "activity_30": 0.110559}, "trend_signal": 0, "fair_value": 0.170295, "relative_strength": -45.430433, "rate_of_change": -1.0690782343301672, "market_dynamics": -1.314783, "expectation": {"probability": 32.7434, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.071, "high": 0.082, "low": 0.068, "close": 0.078, "volume": 7882000}, "trend_line": 0.113133, "activity_lines": {"activity_5": 0.079933, "activity_10": 0.087145, "activity_20": 0.101352, "activity_30": 0.10823}, "trend_signal": 0, "fair_value": 0.168959, "relative_strength": -38.954979, "rate_of_change": -0.8475021910604695, "market_dynamics": -1.3184, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.078, "high": 0.083, "low": 0.076, "close": 0.08, "volume": 2424000}, "trend_line": 0.1123, "activity_lines": {"activity_5": 0.078867, "activity_10": 0.084473, "activity_20": 0.098319, "activity_30": 0.106092}, "trend_signal": 0, "fair_value": 0.167772, "relative_strength": -37.859766, "rate_of_change": -0.7363015212183893, "market_dynamics": -1.288582, "expectation": {"probability": 32.1664, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.077, "high": 0.081, "low": 0.075, "close": 0.081, "volume": 1914000}, "trend_line": 0.111467, "activity_lines": {"activity_5": 0.079067, "activity_10": 0.082745, "activity_20": 0.09561, "activity_30": 0.104073}, "trend_signal": 0, "fair_value": 0.166427, "relative_strength": -35.920661, "rate_of_change": -0.7417631344612649, "market_dynamics": -1.204035, "expectation": {"probability": 32.8539, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.075, "high": 0.084, "low": 0.074, "close": 0.084, "volume": 3696000}, "trend_line": 0.110767, "activity_lines": {"activity_5": 0.080733, "activity_10": 0.082291, "activity_20": 0.093405, "activity_30": 0.102301}, "trend_signal": 0, "fair_value": 0.165239, "relative_strength": -34.033007, "rate_of_change": -0.6279885526658046, "market_dynamics": -1.117262, "expectation": {"probability": 33.5275, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.078, "close": 0.085, "volume": 2660000}, "trend_line": 0.110067, "activity_lines": {"activity_5": 0.0828, "activity_10": 0.082273, "activity_20": 0.091529, "activity_30": 0.100639}, "trend_signal": 0, "fair_value": 0.163837, "relative_strength": -30.19381, "rate_of_change": -0.6319571713597065, "market_dynamics": -0.985305, "expectation": {"probability": 34.1878, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.085, "high": 0.088, "low": 0.078, "close": 0.087, "volume": 4918000}, "trend_line": 0.1094, "activity_lines": {"activity_5": 0.0846, "activity_10": 0.082782, "activity_20": 0.09009, "activity_30": 0.099151}, "trend_signal": 0, "fair_value": 0.162613, "relative_strength": -27.700137, "rate_of_change": -0.6059945306040875, "market_dynamics": -0.716321, "expectation": {"probability": 34.835, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.085, "close": 0.085, "volume": 0}, "trend_line": 0.108667, "activity_lines": {"activity_5": 0.085133, "activity_10": 0.083091, "activity_20": 0.088686, "activity_30": 0.097576}, "trend_signal": 0, "fair_value": 0.161376, "relative_strength": -28.205116, "rate_of_change": -0.6700182815356468, "market_dynamics": -0.515562, "expectation": {"probability": 35.6675, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.085, "high": 0.088, "low": 0.079, "close": 0.084, "volume": 3692000}, "trend_line": 0.1071, "activity_lines": {"activity_5": 0.085, "activity_10": 0.083382, "activity_20": 0.087419, "activity_30": 0.095985}, "trend_signal": 0, "fair_value": 0.160133, "relative_strength": -28.834702, "rate_of_change": -1.4420201165027091, "market_dynamics": -0.253646, "expectation": {"probability": 35.3933, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.07, "close": 0.076, "volume": 15088000}, "trend_line": 0.105467, "activity_lines": {"activity_5": 0.082, "activity_10": 0.082291, "activity_20": 0.0856, "activity_30": 0.093978}, "trend_signal": 0, "fair_value": 0.159003, "relative_strength": -32.700332, "rate_of_change": -1.5247432306255795, "market_dynamics": -0.016331, "expectation": {"probability": 35.0718, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.067, "close": 0.073, "volume": 1914000}, "trend_line": 0.103667, "activity_lines": {"activity_5": 0.078533, "activity_10": 0.080818, "activity_20": 0.08371, "activity_30": 0.091884}, "trend_signal": 0, "fair_value": 0.157826, "relative_strength": -33.91091, "rate_of_change": -1.7066949851612445, "market_dynamics": -0.01676, "expectation": {"probability": 34.7561, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.069, "close": 0.072, "volume": 2226000}, "trend_line": 0.101467, "activity_lines": {"activity_5": 0.075533, "activity_10": 0.079127, "activity_20": 0.081976, "activity_30": 0.089841}, "trend_signal": 0, "fair_value": 0.156955, "relative_strength": -33.603501, "rate_of_change": -2.122179671447996, "market_dynamics": 0.019483, "expectation": {"probability": 35.7274, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.072, "high": 0.073, "low": 0.066, "close": 0.073, "volume": 944000}, "trend_line": 0.099633, "activity_lines": {"activity_5": 0.073867, "activity_10": 0.077727, "activity_20": 0.080576, "activity_30": 0.088004}, "trend_signal": 0, "fair_value": 0.156179, "relative_strength": -31.058457, "rate_of_change": -1.807484206687891, "market_dynamics": -0.061543, "expectation": {"probability": 34.1707, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.07, "high": 0.077, "low": 0.069, "close": 0.077, "volume": 384000}, "trend_line": 0.097967, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.077182, "activity_20": 0.07979, "activity_30": 0.086544}, "trend_signal": 0, "fair_value": 0.155587, "relative_strength": -27.107743, "rate_of_change": -1.6721367418425632, "market_dynamics": -0.117281, "expectation": {"probability": 34.7958, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.068, "high": 0.076, "low": 0.067, "close": 0.07, "volume": 130000}, "trend_line": 0.095867, "activity_lines": {"activity_5": 0.072933, "activity_10": 0.075436, "activity_20": 0.078548, "activity_30": 0.08474}, "trend_signal": 0, "fair_value": 0.154917, "relative_strength": -35.106229, "rate_of_change": -2.143578960262134, "market_dynamics": -0.064388, "expectation": {"probability": 34.9699, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.068, "high": 0.074, "low": 0.064, "close": 0.067, "volume": 2108000}, "trend_line": 0.093533, "activity_lines": {"activity_5": 0.070933, "activity_10": 0.0734, "activity_20": 0.077152, "activity_30": 0.082877}, "trend_signal": 0, "fair_value": 0.154108, "relative_strength": -37.874686, "rate_of_change": -2.4346229672358466, "market_dynamics": -0.110454, "expectation": {"probability": 34.2234, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.068, "high": 0.081, "low": 0.068, "close": 0.079, "volume": 1380000}, "trend_line": 0.0917, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.073873, "activity_20": 0.077029, "activity_30": 0.08194}, "trend_signal": 0, "fair_value": 0.153402, "relative_strength": -25.279923, "rate_of_change": -1.9597361359092527, "market_dynamics": 0.054814, "expectation": {"probability": 34.69, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.075, "high": 0.079, "low": 0.066, "close": 0.078, "volume": 2358000}, "trend_line": 0.089833, "activity_lines": {"activity_5": 0.074933, "activity_10": 0.074309, "activity_20": 0.07689, "activity_30": 0.081056}, "trend_signal": 0, "fair_value": 0.152789, "relative_strength": -24.925398, "rate_of_change": -2.0359869138495172, "market_dynamics": 0.18756, "expectation": {"probability": 36.3196, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.067, "close": 0.071, "volume": 1628000}, "trend_line": 0.087933, "activity_lines": {"activity_5": 0.073867, "activity_10": 0.0736, "activity_20": 0.076162, "activity_30": 0.079841}, "trend_signal": 0, "fair_value": 0.152154, "relative_strength": -32.47919, "rate_of_change": -2.115035677312345, "market_dynamics": 0.167947, "expectation": {"probability": 36.3196, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.067, "high": 0.074, "low": 0.061, "close": 0.066, "volume": 4438000}, "trend_line": 0.0861, "activity_lines": {"activity_5": 0.071533, "activity_10": 0.072218, "activity_20": 0.075038, "activity_30": 0.078426}, "trend_signal": 0, "fair_value": 0.15154, "relative_strength": -35.435945, "rate_of_change": -2.084541639657468, "market_dynamics": 0.195569, "expectation": {"probability": 36.2647, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.066, "high": 0.074, "low": 0.063, "close": 0.072, "volume": 1622000}, "trend_line": 0.0843, "activity_lines": {"activity_5": 0.071467, "activity_10": 0.072109, "activity_20": 0.074576, "activity_30": 0.077516}, "trend_signal": 0, "fair_value": 0.150971, "relative_strength": -27.84412, "rate_of_change": -2.0905923344947692, "market_dynamics": 0.123147, "expectation": {"probability": 35.1343, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.066, "high": 0.07, "low": 0.061, "close": 0.067, "volume": 2158000}, "trend_line": 0.082467, "activity_lines": {"activity_5": 0.0694, "activity_10": 0.071109, "activity_20": 0.073633, "activity_30": 0.0764}, "trend_signal": 0, "fair_value": 0.150419, "relative_strength": -31.023311, "rate_of_change": -2.17437722419929, "market_dynamics": -0.035075, "expectation": {"probability": 35.9746, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e919e2a-5786-4b8f-b3b5-a5e14955f803/", "share_image": "https://sharemaestro.com/terminal/9e919e2a-5786-4b8f-b3b5-a5e14955f803/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}