{"ticker": {"uuid": "9e9240c7-a25f-4787-94c5-22c3c14506a9", "symbol": "EUAU", "name": "WisdomTree Long AUD Short EUR", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EUAU rose 0.94%, moving from 53.01 to 53.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.77 and has softened across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is negative at 35.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.51"}, {"label": "12-Week Change", "value": "0.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.77"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.529999, "high": 53.529999, "low": 53.349998, "close": 53.509998, "volume": 150}, "trend_line": 51.052333, "activity_lines": {"activity_5": 53.509332, "activity_10": 53.169272, "activity_20": 52.732142, "activity_30": 52.061774}, "trend_signal": 1, "fair_value": 49.830802, "relative_strength": -5.773306, "rate_of_change": 0.31373282743725567, "market_dynamics": 0.167543, "expectation": {"probability": 35.6919, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 49.575001, "high": 50.290001, "low": 49.575001, "close": 50.169998, "volume": 283}, "trend_line": 50.420333, "activity_lines": {"activity_5": 49.566, "activity_10": 49.337364, "activity_20": 49.542643, "activity_30": 49.934957}, "trend_signal": 0, "fair_value": 51.301282, "relative_strength": -13.525589, "rate_of_change": -0.08586970276793615, "market_dynamics": 0.142671, "expectation": {"probability": 33.9418, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.169998, "high": 50.75, "low": 50.169998, "close": 50.650002, "volume": 21}, "trend_line": 50.397, "activity_lines": {"activity_5": 49.954001, "activity_10": 49.604364, "activity_20": 49.606643, "activity_30": 49.949774}, "trend_signal": 0, "fair_value": 51.307147, "relative_strength": -14.431241, "rate_of_change": -0.046276965287002245, "market_dynamics": 0.44313, "expectation": {"probability": 40.9863, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.599998, "high": 50.599998, "low": 49.715, "close": 49.715, "volume": 30}, "trend_line": 50.3425, "activity_lines": {"activity_5": 49.935, "activity_10": 49.67091, "activity_20": 49.584214, "activity_30": 49.905774}, "trend_signal": 0, "fair_value": 51.307019, "relative_strength": -13.585021, "rate_of_change": -0.10814135762048799, "market_dynamics": 0.636321, "expectation": {"probability": 34.7065, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49.395, "high": 49.395, "low": 49.209999, "close": 49.215, "volume": 35}, "trend_line": 50.271333, "activity_lines": {"activity_5": 49.740334, "activity_10": 49.633091, "activity_20": 49.522095, "activity_30": 49.833032}, "trend_signal": 0, "fair_value": 51.300897, "relative_strength": -17.02237, "rate_of_change": -0.14136564532949822, "market_dynamics": 0.701498, "expectation": {"probability": 33.7648, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.325001, "high": 49.404999, "low": 49.325001, "close": 49.404999, "volume": 225}, "trend_line": 50.2065, "activity_lines": {"activity_5": 49.633333, "activity_10": 49.625182, "activity_20": 49.490714, "activity_30": 49.77714}, "trend_signal": 0, "fair_value": 51.295993, "relative_strength": -14.809879, "rate_of_change": -0.12896614458184377, "market_dynamics": 0.60205, "expectation": {"probability": 35.2875, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.404999, "high": 49.404999, "low": 49.404999, "close": 49.404999, "volume": 0}, "trend_line": 50.141667, "activity_lines": {"activity_5": 49.491333, "activity_10": 49.596545, "activity_20": 49.469119, "activity_30": 49.72543}, "trend_signal": 0, "fair_value": 51.29109, "relative_strength": -16.798459, "rate_of_change": -0.1291326820232443, "market_dynamics": 0.473215, "expectation": {"probability": 33.4903, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.959999, "high": 49.23, "low": 48.959999, "close": 49.174999, "volume": 10}, "trend_line": 50.069167, "activity_lines": {"activity_5": 49.323666, "activity_10": 49.522545, "activity_20": 49.435214, "activity_30": 49.663064}, "trend_signal": 0, "fair_value": 51.28484, "relative_strength": -17.084414, "rate_of_change": -0.14459032644446784, "market_dynamics": 0.403972, "expectation": {"probability": 34.9391, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.174999, "high": 49.174999, "low": 49.174999, "close": 49.174999, "volume": 0}, "trend_line": 49.996667, "activity_lines": {"activity_5": 49.254332, "activity_10": 49.449363, "activity_20": 49.409857, "activity_30": 49.605376}, "trend_signal": 0, "fair_value": 51.282692, "relative_strength": -18.316328, "rate_of_change": -0.1447996927929678, "market_dynamics": 0.369148, "expectation": {"probability": 32.5143, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.174999, "high": 49.174999, "low": 48.419998, "close": 48.419998, "volume": 120}, "trend_line": 49.904, "activity_lines": {"activity_5": 48.969332, "activity_10": 49.246272, "activity_20": 49.317142, "activity_30": 49.503656}, "trend_signal": 0, "fair_value": 51.275705, "relative_strength": -16.44169, "rate_of_change": -0.18534635518803427, "market_dynamics": 0.204226, "expectation": {"probability": 34.1266, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.419998, "high": 48.419998, "low": 48.419998, "close": 48.419998, "volume": 0}, "trend_line": 49.811333, "activity_lines": {"activity_5": 48.737332, "activity_10": 49.064272, "activity_20": 49.233476, "activity_30": 49.407914}, "trend_signal": 0, "fair_value": 51.267884, "relative_strength": -14.999823, "rate_of_change": -0.18569052580956602, "market_dynamics": -0.018392, "expectation": {"probability": 32.523, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.419998, "high": 48.419998, "low": 47.77, "close": 47.77, "volume": 30}, "trend_line": 49.697, "activity_lines": {"activity_5": 48.354332, "activity_10": 48.772454, "activity_20": 49.093047, "activity_30": 49.276215}, "trend_signal": 0, "fair_value": 51.255897, "relative_strength": -14.023383, "rate_of_change": -0.229532102664257, "market_dynamics": -0.296677, "expectation": {"probability": 31.9181, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.77, "high": 47.77, "low": 47.77, "close": 47.77, "volume": 0}, "trend_line": 49.582666, "activity_lines": {"activity_5": 48.080333, "activity_10": 48.524272, "activity_20": 48.960833, "activity_30": 49.151892}, "trend_signal": 0, "fair_value": 51.242564, "relative_strength": -14.690105, "rate_of_change": -0.23006217679135457, "market_dynamics": -0.613143, "expectation": {"probability": 31.6343, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.77, "high": 47.77, "low": 47.77, "close": 47.77, "volume": 0}, "trend_line": 49.462333, "activity_lines": {"activity_5": 47.9, "activity_10": 48.328454, "activity_20": 48.834357, "activity_30": 49.034946}, "trend_signal": 0, "fair_value": 51.227179, "relative_strength": -15.343673, "rate_of_change": -0.24269166970570366, "market_dynamics": -0.860606, "expectation": {"probability": 31.2079, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.77, "high": 47.77, "low": 47.77, "close": 47.77, "volume": 0}, "trend_line": 49.325666, "activity_lines": {"activity_5": 47.813333, "activity_10": 48.167999, "activity_20": 48.713619, "activity_30": 48.925763}, "trend_signal": 0, "fair_value": 51.212756, "relative_strength": -13.460951, "rate_of_change": -0.2763052038002388, "market_dynamics": -0.96343, "expectation": {"probability": 30.7143, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.77, "high": 49.005001, "low": 47.77, "close": 49.005001, "volume": 30}, "trend_line": 49.243833, "activity_lines": {"activity_5": 48.181667, "activity_10": 48.258363, "activity_20": 48.716166, "activity_30": 48.905075}, "trend_signal": 0, "fair_value": 51.204263, "relative_strength": -12.619297, "rate_of_change": -0.16590348724332693, "market_dynamics": -0.804299, "expectation": {"probability": 31.8898, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.005001, "high": 49.005001, "low": 49.005001, "close": 49.005001, "volume": 0}, "trend_line": 49.163333, "activity_lines": {"activity_5": 48.511001, "activity_10": 48.356, "activity_20": 48.71519, "activity_30": 48.889666}, "trend_signal": 0, "fair_value": 51.202884, "relative_strength": -10.905851, "rate_of_change": -0.16347224636230223, "market_dynamics": -0.612445, "expectation": {"probability": 31.3056, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.005001, "high": 49.005001, "low": 49.005001, "close": 49.005001, "volume": 0}, "trend_line": 49.097833, "activity_lines": {"activity_5": 48.758001, "activity_10": 48.460909, "activity_20": 48.71519, "activity_30": 48.879451}, "trend_signal": 0, "fair_value": 51.198301, "relative_strength": -9.076198, "rate_of_change": -0.13322937238612387, "market_dynamics": -0.348039, "expectation": {"probability": 30.6984, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.005001, "high": 49.005001, "low": 49.005001, "close": 49.005001, "volume": 0}, "trend_line": 49.060333, "activity_lines": {"activity_5": 48.922668, "activity_10": 48.56891, "activity_20": 48.716214, "activity_30": 48.873462}, "trend_signal": 0, "fair_value": 51.194455, "relative_strength": -6.979058, "rate_of_change": -0.07637811632134847, "market_dynamics": -0.044132, "expectation": {"probability": 30.9126, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.005001, "high": 49.005001, "low": 49.005001, "close": 49.005001, "volume": 0}, "trend_line": 49.0165, "activity_lines": {"activity_5": 49.005001, "activity_10": 48.680001, "activity_20": 48.719976, "activity_30": 48.869893}, "trend_signal": 0, "fair_value": 51.190064, "relative_strength": -7.723863, "rate_of_change": -0.08934509270452637, "market_dynamics": 0.108821, "expectation": {"probability": 28.5068, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.005001, "high": 49.005001, "low": 49.005001, "close": 49.005001, "volume": 0}, "trend_line": 49.0, "activity_lines": {"activity_5": 49.005001, "activity_10": 48.780455, "activity_20": 48.726476, "activity_30": 48.869151}, "trend_signal": 0, "fair_value": 51.191346, "relative_strength": -4.192149, "rate_of_change": -0.033662134179308245, "market_dynamics": 0.299158, "expectation": {"probability": 32.7974, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.005001, "high": 49.005001, "low": 48.654999, "close": 48.814999, "volume": 62}, "trend_line": 48.977333, "activity_lines": {"activity_5": 48.941667, "activity_10": 48.835728, "activity_20": 48.714286, "activity_30": 48.857215}, "trend_signal": 0, "fair_value": 51.190449, "relative_strength": -3.828492, "rate_of_change": -0.0462591836734662, "market_dynamics": 0.488221, "expectation": {"probability": 29.2367, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.98, "high": 49.215, "low": 48.855, "close": 49.209999, "volume": 95}, "trend_line": 48.985167, "activity_lines": {"activity_5": 49.022666, "activity_10": 48.943818, "activity_20": 48.746167, "activity_30": 48.872226}, "trend_signal": 0, "fair_value": 51.190352, "relative_strength": -7.268947, "rate_of_change": 0.01599515432985184, "market_dynamics": 0.730724, "expectation": {"probability": 36.1645, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.209999, "high": 49.209999, "low": 48.514999, "close": 48.485001, "volume": 310}, "trend_line": 48.968833, "activity_lines": {"activity_5": 48.848333, "activity_10": 48.893909, "activity_20": 48.715857, "activity_30": 48.839957}, "trend_signal": 0, "fair_value": 51.180256, "relative_strength": -7.699909, "rate_of_change": -0.03334478782117965, "market_dynamics": 0.898534, "expectation": {"probability": 28.9248, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.575001, "high": 48.705002, "low": 48.404999, "close": 48.705002, "volume": 104}, "trend_line": 48.960333, "activity_lines": {"activity_5": 48.782001, "activity_10": 48.871001, "activity_20": 48.712357, "activity_30": 48.822936}, "trend_signal": 0, "fair_value": 51.171058, "relative_strength": -10.001704, "rate_of_change": -0.017357979513209873, "market_dynamics": 1.008185, "expectation": {"probability": 29.8565, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.705002, "high": 48.705002, "low": 48.705002, "close": 48.705002, "volume": 0}, "trend_line": 48.975, "activity_lines": {"activity_5": 48.735668, "activity_10": 48.831092, "activity_20": 48.711286, "activity_30": 48.806463}, "trend_signal": 0, "fair_value": 51.16109, "relative_strength": -9.398623, "rate_of_change": 0.029956904092141027, "market_dynamics": 0.968965, "expectation": {"probability": 26.7018, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.705002, "high": 48.705002, "low": 48.705002, "close": 48.705002, "volume": 0}, "trend_line": 48.958167, "activity_lines": {"activity_5": 48.709335, "activity_10": 48.796637, "activity_20": 48.713548, "activity_30": 48.789043}, "trend_signal": 0, "fair_value": 51.155064, "relative_strength": -10.468312, "rate_of_change": -0.03437059724348815, "market_dynamics": 0.794432, "expectation": {"probability": 26.7874, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.924999, "high": 49.924999, "low": 49.720001, "close": 49.880001, "volume": 21}, "trend_line": 48.980167, "activity_lines": {"activity_5": 49.082002, "activity_10": 48.981274, "activity_20": 48.831048, "activity_30": 48.848517}, "trend_signal": 0, "fair_value": 51.153461, "relative_strength": -9.28841, "rate_of_change": 0.04493632288152958, "market_dynamics": 0.84287, "expectation": {"probability": 34.1438, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.880001, "high": 50.130001, "low": 49.810001, "close": 49.810001, "volume": 100}, "trend_line": 48.987834, "activity_lines": {"activity_5": 49.386668, "activity_10": 49.137274, "activity_20": 48.938525, "activity_30": 48.902054}, "trend_signal": 0, "fair_value": 51.148974, "relative_strength": -8.814418, "rate_of_change": 0.015653274518230755, "market_dynamics": 1.000507, "expectation": {"probability": 31.1436, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.810001, "high": 49.810001, "low": 49.810001, "close": 49.810001, "volume": 0}, "trend_line": 48.9955, "activity_lines": {"activity_5": 49.603001, "activity_10": 49.278638, "activity_20": 49.042977, "activity_30": 48.955097}, "trend_signal": 0, "fair_value": 51.144615, "relative_strength": -8.251476, "rate_of_change": 0.015648783328530903, "market_dynamics": 1.138345, "expectation": {"probability": 30.2491, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.810001, "high": 49.810001, "low": 49.810001, "close": 49.810001, "volume": 0}, "trend_line": 49.0265, "activity_lines": {"activity_5": 49.745668, "activity_10": 49.405365, "activity_20": 49.14081, "activity_30": 49.007646}, "trend_signal": 0, "fair_value": 51.14032, "relative_strength": -7.727655, "rate_of_change": 0.06327111673520794, "market_dynamics": 1.288929, "expectation": {"probability": 30.5033, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.810001, "high": 49.810001, "low": 49.810001, "close": 49.810001, "volume": 0}, "trend_line": 49.0145, "activity_lines": {"activity_5": 49.814668, "activity_10": 49.517456, "activity_20": 49.232025, "activity_30": 49.058194}, "trend_signal": 1, "fair_value": 51.129615, "relative_strength": -7.600709, "rate_of_change": -0.02447655859586235, "market_dynamics": 1.265129, "expectation": {"probability": 32.1155, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.810001, "high": 49.810001, "low": 49.810001, "close": 49.810001, "volume": 0}, "trend_line": 48.9865, "activity_lines": {"activity_5": 49.810001, "activity_10": 49.611456, "activity_20": 49.313525, "activity_30": 49.109517}, "trend_signal": 1, "fair_value": 51.115769, "relative_strength": -7.338349, "rate_of_change": -0.057125952524250366, "market_dynamics": 1.159337, "expectation": {"probability": 30.4706, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.810001, "high": 49.810001, "low": 49.810001, "close": 49.810001, "volume": 0}, "trend_line": 48.989667, "activity_lines": {"activity_5": 49.810001, "activity_10": 49.694547, "activity_20": 49.385311, "activity_30": 49.162646}, "trend_signal": 1, "fair_value": 51.102756, "relative_strength": -6.417713, "rate_of_change": 0.006465046492396272, "market_dynamics": 1.126346, "expectation": {"probability": 30.3101, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.810001, "high": 49.810001, "low": 49.494999, "close": 49.755001, "volume": 174}, "trend_line": 49.007667, "activity_lines": {"activity_5": 49.791668, "activity_10": 49.743547, "activity_20": 49.442144, "activity_30": 49.212022}, "trend_signal": 1, "fair_value": 51.091506, "relative_strength": -6.507559, "rate_of_change": 0.036742442033747, "market_dynamics": 1.146544, "expectation": {"probability": 31.9754, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.755001, "high": 49.759998, "low": 49.610001, "close": 49.450001, "volume": 798}, "trend_line": 49.009167, "activity_lines": {"activity_5": 49.675334, "activity_10": 49.718001, "activity_20": 49.460477, "activity_30": 49.24056}, "trend_signal": 1, "fair_value": 51.077724, "relative_strength": -7.805918, "rate_of_change": 0.003060745576809557, "market_dynamics": 1.099348, "expectation": {"probability": 30.6793, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.560001, "high": 49.685001, "low": 49.560001, "close": 49.685001, "volume": 685}, "trend_line": 49.018501, "activity_lines": {"activity_5": 49.661334, "activity_10": 49.721637, "activity_20": 49.499072, "activity_30": 49.284162}, "trend_signal": 1, "fair_value": 51.06391, "relative_strength": -8.359669, "rate_of_change": 0.019045416544220428, "market_dynamics": 1.076059, "expectation": {"probability": 30.2909, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.685001, "high": 49.685001, "low": 49.685001, "close": 49.685001, "volume": 0}, "trend_line": 49.035501, "activity_lines": {"activity_5": 49.655668, "activity_10": 49.707456, "activity_20": 49.53443, "activity_30": 49.327162}, "trend_signal": 1, "fair_value": 51.045609, "relative_strength": -9.735267, "rate_of_change": 0.034680783078201244, "market_dynamics": 1.038799, "expectation": {"probability": 27.8386, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.685001, "high": 49.814999, "low": 49.685001, "close": 49.755001, "volume": 114}, "trend_line": 49.054834, "activity_lines": {"activity_5": 49.681668, "activity_10": 49.709546, "activity_20": 49.573215, "activity_30": 49.373582}, "trend_signal": 1, "fair_value": 51.02532, "relative_strength": -11.911673, "rate_of_change": 0.03942653711237325, "market_dynamics": 0.91358, "expectation": {"probability": 28.9294, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.755001, "high": 49.755001, "low": 49.255001, "close": 49.43, "volume": 27}, "trend_line": 49.088501, "activity_lines": {"activity_5": 49.603001, "activity_10": 49.653546, "activity_20": 49.577477, "activity_30": 49.397786}, "trend_signal": 1, "fair_value": 51.008526, "relative_strength": -12.784864, "rate_of_change": 0.06863136057090974, "market_dynamics": 0.639166, "expectation": {"probability": 29.5542, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.43, "high": 49.43, "low": 49.43, "close": 49.43, "volume": 0}, "trend_line": 49.122167, "activity_lines": {"activity_5": 49.546, "activity_10": 49.604455, "activity_20": 49.579715, "activity_30": 49.419818}, "trend_signal": 1, "fair_value": 50.988269, "relative_strength": -13.666889, "rate_of_change": 0.06858225310240507, "market_dynamics": 0.298533, "expectation": {"probability": 26.8265, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.43, "high": 49.735001, "low": 49.43, "close": 49.735001, "volume": 100}, "trend_line": 49.187667, "activity_lines": {"activity_5": 49.592001, "activity_10": 49.617728, "activity_20": 49.608977, "activity_30": 49.459356}, "trend_signal": 1, "fair_value": 50.969135, "relative_strength": -14.015611, "rate_of_change": 0.13334102300495032, "market_dynamics": -0.039154, "expectation": {"probability": 26.8739, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.735001, "high": 49.735001, "low": 49.735001, "close": 49.735001, "volume": 0}, "trend_line": 49.253168, "activity_lines": {"activity_5": 49.634667, "activity_10": 49.632364, "activity_20": 49.633858, "activity_30": 49.494668}, "trend_signal": 1, "fair_value": 50.953974, "relative_strength": -14.580174, "rate_of_change": 0.13316549451309553, "market_dynamics": -0.359222, "expectation": {"probability": 25.2925, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.735001, "high": 49.735001, "low": 49.735001, "close": 49.735001, "volume": 0}, "trend_line": 49.318668, "activity_lines": {"activity_5": 49.674001, "activity_10": 49.648364, "activity_20": 49.656239, "activity_30": 49.525754}, "trend_signal": 1, "fair_value": 50.93766, "relative_strength": -15.198962, "rate_of_change": 0.1329863695265249, "market_dynamics": -0.4468, "expectation": {"probability": 23.9468, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.735001, "high": 49.735001, "low": 49.735001, "close": 49.735001, "volume": 0}, "trend_line": 49.384168, "activity_lines": {"activity_5": 49.714668, "activity_10": 49.665728, "activity_20": 49.672668, "activity_30": 49.552614}, "trend_signal": 1, "fair_value": 50.92391, "relative_strength": -13.022094, "rate_of_change": 0.13280975066074394, "market_dynamics": -0.475284, "expectation": {"probability": 24.0374, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.139999, "high": 50.360001, "low": 49.965, "close": 49.965, "volume": 2595}, "trend_line": 49.416168, "activity_lines": {"activity_5": 49.811667, "activity_10": 49.725273, "activity_20": 49.706096, "activity_30": 49.590087}, "trend_signal": 1, "fair_value": 50.909904, "relative_strength": -11.700556, "rate_of_change": 0.06479809480640936, "market_dynamics": -0.227996, "expectation": {"probability": 25.6749, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.965, "high": 49.965, "low": 49.650002, "close": 49.669998, "volume": 262}, "trend_line": 49.438334, "activity_lines": {"activity_5": 49.774666, "activity_10": 49.721818, "activity_20": 49.705429, "activity_30": 49.606463}, "trend_signal": 1, "fair_value": 50.895096, "relative_strength": -12.328598, "rate_of_change": 0.044855764615335164, "market_dynamics": -0.194755, "expectation": {"probability": 23.7821, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.669998, "high": 49.669998, "low": 49.669998, "close": 49.669998, "volume": 0}, "trend_line": 49.460501, "activity_lines": {"activity_5": 49.741999, "activity_10": 49.718636, "activity_20": 49.700167, "activity_30": 49.621409}, "trend_signal": 1, "fair_value": 50.87875, "relative_strength": -12.83469, "rate_of_change": 0.0448376759621454, "market_dynamics": -0.192734, "expectation": {"probability": 22.9189, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.669998, "high": 50.599998, "low": 49.669998, "close": 50.68, "volume": 80}, "trend_line": 49.516334, "activity_lines": {"activity_5": 50.050332, "activity_10": 49.899363, "activity_20": 49.792095, "activity_30": 49.700086}, "trend_signal": 1, "fair_value": 50.869776, "relative_strength": -9.112834, "rate_of_change": 0.11288401627795844, "market_dynamics": 0.120109, "expectation": {"probability": 26.6704, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.68, "high": 50.68, "low": 50.68, "close": 50.68, "volume": 0}, "trend_line": 49.572167, "activity_lines": {"activity_5": 50.295666, "activity_10": 50.063272, "activity_20": 49.879881, "activity_30": 49.775162}, "trend_signal": 1, "fair_value": 50.863429, "relative_strength": -11.462178, "rate_of_change": 0.11275673195030916, "market_dynamics": 0.259111, "expectation": {"probability": 25.9342, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.68, "high": 50.68, "low": 50.68, "close": 50.68, "volume": 0}, "trend_line": 49.628001, "activity_lines": {"activity_5": 50.478, "activity_10": 50.204454, "activity_20": 49.963524, "activity_30": 49.846635}, "trend_signal": 1, "fair_value": 50.857083, "relative_strength": -12.943058, "rate_of_change": 0.11263175160367161, "market_dynamics": 0.649063, "expectation": {"probability": 25.8765, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.68, "high": 50.68, "low": 50.68, "close": 50.68, "volume": 0}, "trend_line": 49.690167, "activity_lines": {"activity_5": 50.612667, "activity_10": 50.322909, "activity_20": 50.043024, "activity_30": 49.914506}, "trend_signal": 1, "fair_value": 50.853494, "relative_strength": -10.245399, "rate_of_change": 0.12526396136730317, "market_dynamics": 1.071051, "expectation": {"probability": 25.5214, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.68, "high": 50.68, "low": 50.68, "close": 50.68, "volume": 0}, "trend_line": 49.739167, "activity_lines": {"activity_5": 50.68, "activity_10": 50.424182, "activity_20": 50.118381, "activity_30": 49.978366}, "trend_signal": 1, "fair_value": 50.851635, "relative_strength": -9.891824, "rate_of_change": 0.09861105920613929, "market_dynamics": 1.153659, "expectation": {"probability": 25.313, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.68, "high": 50.68, "low": 50.68, "close": 50.68, "volume": 0}, "trend_line": 49.812334, "activity_lines": {"activity_5": 50.68, "activity_10": 50.508272, "activity_20": 50.189595, "activity_30": 50.039065}, "trend_signal": 1, "fair_value": 50.849776, "relative_strength": -9.919724, "rate_of_change": 0.1471013778738956, "market_dynamics": 1.173548, "expectation": {"probability": 24.8929, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.68, "high": 50.68, "low": 50.68, "close": 50.68, "volume": 0}, "trend_line": 49.878167, "activity_lines": {"activity_5": 50.68, "activity_10": 50.575182, "activity_20": 50.256667, "activity_30": 50.095043}, "trend_signal": 1, "fair_value": 50.845865, "relative_strength": -4.115512, "rate_of_change": 0.13216204645218554, "market_dynamics": 1.146672, "expectation": {"probability": 24.4866, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.68, "high": 51.450001, "low": 50.68, "close": 51.450001, "volume": 170}, "trend_line": 49.969667, "activity_lines": {"activity_5": 50.936667, "activity_10": 50.764909, "activity_20": 50.392667, "activity_30": 50.196452}, "trend_signal": 1, "fair_value": 50.847468, "relative_strength": -4.219178, "rate_of_change": 0.18344699796206118, "market_dynamics": 1.182837, "expectation": {"probability": 25.9153, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.450001, "high": 51.450001, "low": 51.450001, "close": 51.450001, "volume": 0}, "trend_line": 50.061167, "activity_lines": {"activity_5": 51.142001, "activity_10": 50.927637, "activity_20": 50.519143, "activity_30": 50.291957}, "trend_signal": 1, "fair_value": 50.850353, "relative_strength": -3.551198, "rate_of_change": 0.18311108617152955, "market_dynamics": 1.226393, "expectation": {"probability": 24.76, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.450001, "high": 51.450001, "low": 51.450001, "close": 51.450001, "volume": 0}, "trend_line": 50.1135, "activity_lines": {"activity_5": 51.296001, "activity_10": 51.058, "activity_20": 50.637214, "activity_30": 50.381559}, "trend_signal": 1, "fair_value": 50.854455, "relative_strength": -5.619162, "rate_of_change": 0.1045381143432082, "market_dynamics": 1.253291, "expectation": {"probability": 24.4389, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.450001, "high": 51.450001, "low": 51.450001, "close": 51.450001, "volume": 0}, "trend_line": 50.168167, "activity_lines": {"activity_5": 51.398668, "activity_10": 51.156001, "activity_20": 50.746881, "activity_30": 50.467785}, "trend_signal": 1, "fair_value": 50.860353, "relative_strength": -6.974568, "rate_of_change": 0.10908637393116608, "market_dynamics": 1.304448, "expectation": {"probability": 24.2334, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.450001, "high": 51.450001, "low": 51.450001, "close": 51.450001, "volume": 0}, "trend_line": 50.222834, "activity_lines": {"activity_5": 51.450001, "activity_10": 51.240001, "activity_20": 50.848477, "activity_30": 50.550484}, "trend_signal": 1, "fair_value": 50.86625, "relative_strength": -5.754978, "rate_of_change": 0.10896750523096055, "market_dynamics": 1.256195, "expectation": {"probability": 23.8675, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.450001, "high": 51.450001, "low": 51.450001, "close": 51.450001, "volume": 0}, "trend_line": 50.2775, "activity_lines": {"activity_5": 51.450001, "activity_10": 51.310001, "activity_20": 50.940453, "activity_30": 50.629656}, "trend_signal": 1, "fair_value": 50.872147, "relative_strength": -4.46158, "rate_of_change": 0.10884690417909222, "market_dynamics": 1.072535, "expectation": {"probability": 23.5125, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.450001, "high": 51.450001, "low": 51.450001, "close": 51.450001, "volume": 0}, "trend_line": 50.332167, "activity_lines": {"activity_5": 51.450001, "activity_10": 51.366001, "activity_20": 51.02281, "activity_30": 50.705302}, "trend_signal": 1, "fair_value": 50.880865, "relative_strength": 0.994443, "rate_of_change": 0.10873054547261679, "market_dynamics": 0.902207, "expectation": {"probability": 27.4038, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.764999, "high": 49.125, "low": 48.764999, "close": 49.125, "volume": 3}, "trend_line": 50.309334, "activity_lines": {"activity_5": 50.675001, "activity_10": 50.985273, "activity_20": 50.875572, "activity_30": 50.62742}, "trend_signal": 1, "fair_value": 50.874679, "relative_strength": -2.654123, "rate_of_change": -0.0453646273564946, "market_dynamics": 0.274712, "expectation": {"probability": 24.9261, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.125, "high": 49.125, "low": 49.125, "close": 49.125, "volume": 0}, "trend_line": 50.2865, "activity_lines": {"activity_5": 50.055, "activity_10": 50.632819, "activity_20": 50.731239, "activity_30": 50.551011}, "trend_signal": 0, "fair_value": 50.874679, "relative_strength": -6.097387, "rate_of_change": -0.0453872038934229, "market_dynamics": -0.35766, "expectation": {"probability": 28.6102, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.125, "high": 49.125, "low": 49.125, "close": 49.125, "volume": 0}, "trend_line": 50.2655, "activity_lines": {"activity_5": 49.59, "activity_10": 50.308637, "activity_20": 50.58981, "activity_30": 50.476076}, "trend_signal": 0, "fair_value": 50.870962, "relative_strength": -7.534483, "rate_of_change": -0.04176071112523976, "market_dynamics": -0.816578, "expectation": {"probability": 27.343, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.125, "high": 50.68, "low": 49.125, "close": 50.610001, "volume": 100}, "trend_line": 50.304167, "activity_lines": {"activity_5": 49.775, "activity_10": 50.282728, "activity_20": 50.592715, "activity_30": 50.498301}, "trend_signal": 0, "fair_value": 50.876763, "relative_strength": -6.521034, "rate_of_change": 0.0769255254598018, "market_dynamics": -1.059665, "expectation": {"probability": 26.1987, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.610001, "high": 50.610001, "low": 50.610001, "close": 50.610001, "volume": 0}, "trend_line": 50.335, "activity_lines": {"activity_5": 50.016001, "activity_10": 50.272092, "activity_20": 50.592548, "activity_30": 50.518033}, "trend_signal": 0, "fair_value": 50.879519, "relative_strength": -3.280019, "rate_of_change": 0.061293133032102924, "market_dynamics": -0.875548, "expectation": {"probability": 24.5, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.610001, "high": 50.610001, "low": 50.299999, "close": 50.34, "volume": 100}, "trend_line": 50.356834, "activity_lines": {"activity_5": 50.223, "activity_10": 50.227637, "activity_20": 50.562191, "activity_30": 50.518355}, "trend_signal": 0, "fair_value": 50.880545, "relative_strength": -4.360149, "rate_of_change": 0.04337737161020831, "market_dynamics": -0.618107, "expectation": {"probability": 26.5921, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.34, "high": 50.34, "low": 50.34, "close": 50.34, "volume": 0}, "trend_line": 50.376334, "activity_lines": {"activity_5": 50.349, "activity_10": 50.203364, "activity_20": 50.528643, "activity_30": 50.517269}, "trend_signal": 0, "fair_value": 50.884712, "relative_strength": -4.647897, "rate_of_change": 0.03872364176032341, "market_dynamics": -0.434886, "expectation": {"probability": 27.6586, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.34, "high": 50.34, "low": 50.34, "close": 50.34, "volume": 0}, "trend_line": 50.406667, "activity_lines": {"activity_5": 50.394, "activity_10": 50.199273, "activity_20": 50.496715, "activity_30": 50.514925}, "trend_signal": 0, "fair_value": 50.885545, "relative_strength": -6.970888, "rate_of_change": 0.060212797541001756, "market_dynamics": -0.480476, "expectation": {"probability": 26.4719, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.34, "high": 50.34, "low": 50.34, "close": 50.34, "volume": 0}, "trend_line": 50.437, "activity_lines": {"activity_5": 50.358, "activity_10": 50.215364, "activity_20": 50.466405, "activity_30": 50.510624}, "trend_signal": 0, "fair_value": 50.882853, "relative_strength": -3.519501, "rate_of_change": 0.06017656354862509, "market_dynamics": -0.476856, "expectation": {"probability": 25.2277, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.34, "high": 50.34, "low": 50.34, "close": 50.34, "volume": 0}, "trend_line": 50.457167, "activity_lines": {"activity_5": 50.34, "activity_10": 50.251637, "activity_20": 50.437715, "activity_30": 50.504366}, "trend_signal": 0, "fair_value": 50.877853, "relative_strength": -5.212641, "rate_of_change": 0.03998453516267961, "market_dynamics": -0.502881, "expectation": {"probability": 24.5036, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.34, "high": 50.34, "low": 50.34, "close": 50.34, "volume": 0}, "trend_line": 50.477334, "activity_lines": {"activity_5": 50.34, "activity_10": 50.308091, "activity_20": 50.410643, "activity_30": 50.496807}, "trend_signal": 0, "fair_value": 50.870288, "relative_strength": -7.208572, "rate_of_change": 0.03996855392218258, "market_dynamics": -0.474519, "expectation": {"probability": 24.1656, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.34, "high": 51.599998, "low": 50.34, "close": 51.400002, "volume": 17}, "trend_line": 50.532834, "activity_lines": {"activity_5": 50.693334, "activity_10": 50.535182, "activity_20": 50.486143, "activity_30": 50.556334}, "trend_signal": 0, "fair_value": 50.867404, "relative_strength": -3.715032, "rate_of_change": 0.10995033929486471, "market_dynamics": -0.2341, "expectation": {"probability": 18.1253, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.110001, "high": 51.110001, "low": 50.970001, "close": 50.970001, "volume": 8}, "trend_line": 50.574, "activity_lines": {"activity_5": 50.832668, "activity_10": 50.642728, "activity_20": 50.517262, "activity_30": 50.584538}, "trend_signal": 0, "fair_value": 50.864712, "relative_strength": -3.948887, "rate_of_change": 0.08146386565217563, "market_dynamics": -0.045703, "expectation": {"probability": 20.0191, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.970001, "high": 50.970001, "low": 50.970001, "close": 50.970001, "volume": 0}, "trend_line": 50.6075, "activity_lines": {"activity_5": 50.930001, "activity_10": 50.716728, "activity_20": 50.547001, "activity_30": 50.610087}, "trend_signal": 0, "fair_value": 50.862019, "relative_strength": -1.268654, "rate_of_change": 0.06623956973939897, "market_dynamics": 0.139288, "expectation": {"probability": 21.4719, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.689999, "high": 51.73, "low": 51.689999, "close": 51.73, "volume": 23}, "trend_line": 50.676167, "activity_lines": {"activity_5": 51.238667, "activity_10": 50.922364, "activity_20": 50.651405, "activity_30": 50.682506}, "trend_signal": 0, "fair_value": 50.86484, "relative_strength": -0.722642, "rate_of_change": 0.13568542212122275, "market_dynamics": 0.509157, "expectation": {"probability": 20.4253, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.73, "high": 51.73, "low": 51.73, "close": 51.73, "volume": 0}, "trend_line": 50.744834, "activity_lines": {"activity_5": 51.454667, "activity_10": 51.107637, "activity_20": 50.754477, "activity_30": 50.750495}, "trend_signal": 1, "fair_value": 50.86766, "relative_strength": 1.484639, "rate_of_change": 0.13550156624907683, "market_dynamics": 0.629305, "expectation": {"probability": 27.096, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.73, "high": 51.73, "low": 51.73, "close": 51.73, "volume": 0}, "trend_line": 50.779834, "activity_lines": {"activity_5": 51.578, "activity_10": 51.267637, "activity_20": 50.856215, "activity_30": 50.814054}, "trend_signal": 1, "fair_value": 50.870481, "relative_strength": 1.829648, "rate_of_change": 0.06897253817009963, "market_dynamics": 0.79428, "expectation": {"probability": 27.1785, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.73, "high": 51.73, "low": 51.290001, "close": 51.310001, "volume": 235}, "trend_line": 50.800834, "activity_lines": {"activity_5": 51.539334, "activity_10": 51.326001, "activity_20": 50.91662, "activity_30": 50.848259}, "trend_signal": 1, "fair_value": 50.870609, "relative_strength": -2.675435, "rate_of_change": 0.04135499930937308, "market_dynamics": 0.953535, "expectation": {"probability": 23.4796, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.310001, "high": 51.310001, "low": 51.310001, "close": 51.310001, "volume": 0}, "trend_line": 50.821834, "activity_lines": {"activity_5": 51.478001, "activity_10": 51.366728, "activity_20": 50.977691, "activity_30": 50.881108}, "trend_signal": 1, "fair_value": 50.870737, "relative_strength": -2.854801, "rate_of_change": 0.041337904019451324, "market_dynamics": 0.784254, "expectation": {"probability": 22.4162, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.310001, "high": 51.310001, "low": 51.310001, "close": 51.310001, "volume": 0}, "trend_line": 50.842834, "activity_lines": {"activity_5": 51.394001, "activity_10": 51.389819, "activity_20": 51.039429, "activity_30": 50.912603}, "trend_signal": 1, "fair_value": 50.870865, "relative_strength": 0.531178, "rate_of_change": 0.041320822857358504, "market_dynamics": 0.66877, "expectation": {"probability": 27.096, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.310001, "high": 51.310001, "low": 51.310001, "close": 51.310001, "volume": 0}, "trend_line": 50.863834, "activity_lines": {"activity_5": 51.338001, "activity_10": 51.395273, "activity_20": 51.101834, "activity_30": 50.942743}, "trend_signal": 1, "fair_value": 50.870994, "relative_strength": -0.455122, "rate_of_change": 0.04130375580557466, "market_dynamics": 0.531168, "expectation": {"probability": 22.4693, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.310001, "high": 51.310001, "low": 51.310001, "close": 51.310001, "volume": 0}, "trend_line": 50.884834, "activity_lines": {"activity_5": 51.310001, "activity_10": 51.383092, "activity_20": 51.153834, "activity_30": 50.971527}, "trend_signal": 1, "fair_value": 50.87125, "relative_strength": -0.189905, "rate_of_change": 0.04128670284666468, "market_dynamics": 0.370322, "expectation": {"probability": 22.4693, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.310001, "high": 51.310001, "low": 51.310001, "close": 51.310001, "volume": 0}, "trend_line": 50.905834, "activity_lines": {"activity_5": 51.310001, "activity_10": 51.372546, "activity_20": 51.195429, "activity_30": 50.998958}, "trend_signal": 1, "fair_value": 50.875801, "relative_strength": -2.712055, "rate_of_change": 0.0412696639631384, "market_dynamics": 0.322685, "expectation": {"probability": 22.4162, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.310001, "high": 51.310001, "low": 51.310001, "close": 51.310001, "volume": 0}, "trend_line": 50.901167, "activity_lines": {"activity_5": 51.310001, "activity_10": 51.355819, "activity_20": 51.22662, "activity_30": 51.025033}, "trend_signal": 1, "fair_value": 50.880353, "relative_strength": -5.594167, "rate_of_change": -0.009167907945477833, "market_dynamics": 0.232727, "expectation": {"probability": 22.3529, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.700001, "high": 50.740002, "low": 50.619999, "close": 50.740002, "volume": 40}, "trend_line": 50.877501, "activity_lines": {"activity_5": 51.120001, "activity_10": 51.229274, "activity_20": 51.200191, "activity_30": 51.014635}, "trend_signal": 1, "fair_value": 50.88016, "relative_strength": -6.185785, "rate_of_change": -0.04649402242584857, "market_dynamics": 0.007445, "expectation": {"probability": 22.8383, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.740002, "high": 50.740002, "low": 50.439999, "close": 50.439999, "volume": 312}, "trend_line": 50.843834, "activity_lines": {"activity_5": 50.868001, "activity_10": 51.066183, "activity_20": 51.144572, "activity_30": 50.986409}, "trend_signal": 1, "fair_value": 50.879391, "relative_strength": -7.162366, "rate_of_change": -0.0661726683470582, "market_dynamics": -0.245768, "expectation": {"probability": 23.2583, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.439999, "high": 51.25, "low": 50.439999, "close": 51.25, "volume": 2}, "trend_line": 50.837167, "activity_lines": {"activity_5": 50.944, "activity_10": 51.073819, "activity_20": 51.16562, "activity_30": 51.012614}, "trend_signal": 1, "fair_value": 50.886186, "relative_strength": -6.90373, "rate_of_change": -0.013112701138942829, "market_dynamics": -0.421022, "expectation": {"probability": 22.1807, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.25, "high": 51.25, "low": 50.860001, "close": 50.970001, "volume": 900}, "trend_line": 50.821167, "activity_lines": {"activity_5": 50.930667, "activity_10": 51.039273, "activity_20": 51.155667, "activity_30": 51.021183}, "trend_signal": 1, "fair_value": 50.891186, "relative_strength": -9.397789, "rate_of_change": -0.0314730362531772, "market_dynamics": -0.486013, "expectation": {"probability": 21.5746, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.970001, "high": 51.389999, "low": 50.970001, "close": 51.290001, "volume": 1}, "trend_line": 50.815834, "activity_lines": {"activity_5": 51.046667, "activity_10": 51.069092, "activity_20": 51.173191, "activity_30": 51.051431}, "trend_signal": 1, "fair_value": 50.892404, "relative_strength": -9.66138, "rate_of_change": -0.010493659069261935, "market_dynamics": -0.496052, "expectation": {"probability": 22.2687, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.290001, "high": 51.290001, "low": 51.290001, "close": 51.290001, "volume": 0}, "trend_line": 50.810501, "activity_lines": {"activity_5": 51.164001, "activity_10": 51.099273, "activity_20": 51.186191, "activity_30": 51.082022}, "trend_signal": 1, "fair_value": 50.876763, "relative_strength": -10.004445, "rate_of_change": -0.010494760353633581, "market_dynamics": -0.441573, "expectation": {"probability": 21.8707, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.290001, "high": 51.290001, "low": 51.290001, "close": 51.290001, "volume": 0}, "trend_line": 50.882667, "activity_lines": {"activity_5": 51.244668, "activity_10": 51.129819, "activity_20": 51.194667, "activity_30": 51.112958}, "trend_signal": 1, "fair_value": 50.864648, "relative_strength": -9.682257, "rate_of_change": 0.1420296957906314, "market_dynamics": -0.424973, "expectation": {"probability": 21.8207, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.290001, "high": 51.290001, "low": 48.785, "close": 49.165001, "volume": 112}, "trend_line": 50.884001, "activity_lines": {"activity_5": 50.560334, "activity_10": 50.774364, "activity_20": 50.996239, "activity_30": 51.002141}, "trend_signal": 0, "fair_value": 50.842949, "relative_strength": -13.343952, "rate_of_change": 0.002621717922136327, "market_dynamics": -0.712643, "expectation": {"probability": 23.0397, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.165001, "high": 49.165001, "low": 49.165001, "close": 49.165001, "volume": 0}, "trend_line": 50.885334, "activity_lines": {"activity_5": 50.015001, "activity_10": 50.45791, "activity_20": 50.808453, "activity_30": 50.891237}, "trend_signal": 0, "fair_value": 50.82125, "relative_strength": -13.977093, "rate_of_change": 0.002619683935629337, "market_dynamics": -0.929399, "expectation": {"probability": 23.295, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.165001, "high": 49.165001, "low": 49.165001, "close": 49.165001, "volume": 0}, "trend_line": 50.837167, "activity_lines": {"activity_5": 49.590001, "activity_10": 50.180455, "activity_20": 50.629263, "activity_30": 50.780248}, "trend_signal": 0, "fair_value": 50.789295, "relative_strength": -13.132643, "rate_of_change": -0.09465792245757768, "market_dynamics": -1.158722, "expectation": {"probability": 23.0298, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.165001, "high": 49.485001, "low": 49.165001, "close": 49.18, "volume": 10}, "trend_line": 50.789501, "activity_lines": {"activity_5": 49.311667, "activity_10": 49.944728, "activity_20": 50.460096, "activity_30": 50.673334}, "trend_signal": 0, "fair_value": 50.75141, "relative_strength": -2.794164, "rate_of_change": -0.09376210912775597, "market_dynamics": -1.391992, "expectation": {"probability": 20.8999, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.18, "high": 49.18, "low": 46.029999, "close": 46.615002, "volume": 3057}, "trend_line": 50.665334, "activity_lines": {"activity_5": 48.319001, "activity_10": 49.271001, "activity_20": 50.058787, "activity_30": 50.404012}, "trend_signal": 0, "fair_value": 50.697917, "relative_strength": -6.046486, "rate_of_change": -0.24447375452655049, "market_dynamics": -1.341844, "expectation": {"probability": 23.3597, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.130001, "high": 47.744999, "low": 47.130001, "close": 47.740002, "volume": 228}, "trend_line": 50.578667, "activity_lines": {"activity_5": 48.013001, "activity_10": 48.871365, "activity_20": 49.788977, "activity_30": 50.21528}, "trend_signal": 0, "fair_value": 50.655417, "relative_strength": -8.834037, "rate_of_change": -0.17105778874367727, "market_dynamics": -1.299801, "expectation": {"probability": 21.5631, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.740002, "high": 47.810001, "low": 47.685001, "close": 47.810001, "volume": 1051}, "trend_line": 50.494334, "activity_lines": {"activity_5": 47.825335, "activity_10": 48.548274, "activity_20": 49.544834, "activity_30": 50.036657}, "trend_signal": 0, "fair_value": 50.618173, "relative_strength": -11.846403, "rate_of_change": -0.1667363040627403, "market_dynamics": -1.184998, "expectation": {"probability": 22.5116, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.810001, "high": 47.810001, "low": 47.810001, "close": 47.810001, "volume": 0}, "trend_line": 50.410001, "activity_lines": {"activity_5": 47.728001, "activity_10": 48.282638, "activity_20": 49.317358, "activity_30": 49.863474}, "trend_signal": 0, "fair_value": 50.579199, "relative_strength": -13.804004, "rate_of_change": -0.16701477833136857, "market_dynamics": -1.119594, "expectation": {"probability": 25.1238, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.810001, "high": 48.459999, "low": 47.810001, "close": 48.404999, "volume": 18}, "trend_line": 50.345501, "activity_lines": {"activity_5": 47.919334, "activity_10": 48.188455, "activity_20": 49.163215, "activity_30": 49.734119}, "trend_signal": 0, "fair_value": 50.550321, "relative_strength": -14.777327, "rate_of_change": -0.12795080087382352, "market_dynamics": -1.020913, "expectation": {"probability": 23.2821, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.959999, "high": 49.16, "low": 48.68, "close": 48.75, "volume": 58}, "trend_line": 50.292501, "activity_lines": {"activity_5": 48.277334, "activity_10": 48.209455, "activity_20": 49.055763, "activity_30": 49.631184}, "trend_signal": 0, "fair_value": 50.523013, "relative_strength": -16.626329, "rate_of_change": -0.10527256447402772, "market_dynamics": -0.867785, "expectation": {"probability": 24.1734, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.564999, "high": 48.564999, "low": 48.43, "close": 48.575001, "volume": 23}, "trend_line": 50.198334, "activity_lines": {"activity_5": 48.434667, "activity_10": 48.244819, "activity_20": 48.943834, "activity_30": 49.520377}, "trend_signal": 0, "fair_value": 50.494584, "relative_strength": -14.166101, "rate_of_change": -0.1872386501518363, "market_dynamics": -0.758725, "expectation": {"probability": 26.4502, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.57, "high": 48.599998, "low": 48.279999, "close": 48.279999, "volume": 128}, "trend_line": 50.108667, "activity_lines": {"activity_5": 48.438, "activity_10": 48.237273, "activity_20": 48.816834, "activity_30": 49.396614}, "trend_signal": 0, "fair_value": 50.460802, "relative_strength": -15.690191, "rate_of_change": -0.17862545000000538, "market_dynamics": -0.612364, "expectation": {"probability": 26.1558, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.279999, "high": 48.485001, "low": 48.279999, "close": 48.494999, "volume": 22}, "trend_line": 50.026167, "activity_lines": {"activity_5": 48.481666, "activity_10": 48.284909, "activity_20": 48.724739, "activity_30": 49.292506}, "trend_signal": 0, "fair_value": 50.427821, "relative_strength": -16.086375, "rate_of_change": -0.16464217657196115, "market_dynamics": -0.497387, "expectation": {"probability": 24.5916, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.494999, "high": 48.619999, "low": 48.345001, "close": 48.345001, "volume": 14}, "trend_line": 49.913334, "activity_lines": {"activity_5": 48.429667, "activity_10": 48.317455, "activity_20": 48.631762, "activity_30": 49.184044}, "trend_signal": 0, "fair_value": 50.400353, "relative_strength": -13.49845, "rate_of_change": -0.2255479617297123, "market_dynamics": -0.372755, "expectation": {"probability": 26.7723, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.345001, "high": 48.345001, "low": 48.040001, "close": 47.814999, "volume": 6}, "trend_line": 49.782834, "activity_lines": {"activity_5": 48.205, "activity_10": 48.268818, "activity_20": 48.499715, "activity_30": 49.048667}, "trend_signal": 0, "fair_value": 50.372885, "relative_strength": -13.611189, "rate_of_change": -0.261453182029471, "market_dynamics": -0.259453, "expectation": {"probability": 26.6611, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.555, "high": 47.869999, "low": 47.555, "close": 47.535, "volume": 15}, "trend_line": 49.643001, "activity_lines": {"activity_5": 47.949333, "activity_10": 48.147454, "activity_20": 48.3535, "activity_30": 48.903646}, "trend_signal": 0, "fair_value": 50.343622, "relative_strength": -14.808232, "rate_of_change": -0.28088597768460305, "market_dynamics": -0.163077, "expectation": {"probability": 26.3223, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.535, "high": 47.535, "low": 47.535, "close": 47.535, "volume": 0}, "trend_line": 49.517167, "activity_lines": {"activity_5": 47.763, "activity_10": 48.029818, "activity_20": 48.224976, "activity_30": 48.767646}, "trend_signal": 0, "fair_value": 50.304552, "relative_strength": -14.181052, "rate_of_change": -0.2534778266124515, "market_dynamics": -0.117133, "expectation": {"probability": 25.5383, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.209999, "high": 47.650002, "low": 47.209999, "close": 47.575001, "volume": 11}, "trend_line": 49.392667, "activity_lines": {"activity_5": 47.639667, "activity_10": 47.924455, "activity_20": 48.116619, "activity_30": 48.642345}, "trend_signal": 0, "fair_value": 50.265866, "relative_strength": -14.73332, "rate_of_change": -0.2514279542688652, "market_dynamics": -0.083491, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.575001, "high": 47.575001, "low": 47.575001, "close": 47.575001, "volume": 0}, "trend_line": 49.268167, "activity_lines": {"activity_5": 47.577667, "activity_10": 47.823364, "activity_20": 48.025953, "activity_30": 48.525076}, "trend_signal": 0, "fair_value": 50.223846, "relative_strength": -14.847738, "rate_of_change": -0.2520617078644583, "market_dynamics": -0.009827, "expectation": {"probability": 26.1464, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.575001, "high": 48.044998, "low": 47.575001, "close": 47.924999, "volume": 48}, "trend_line": 49.155334, "activity_lines": {"activity_5": 47.683667, "activity_10": 47.801, "activity_20": 47.98631, "activity_30": 48.43842}, "trend_signal": 0, "fair_value": 50.182468, "relative_strength": -14.685008, "rate_of_change": -0.22901805947031653, "market_dynamics": 0.118165, "expectation": {"probability": 25.1661, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.924999, "high": 48.205002, "low": 47.924999, "close": 47.805, "volume": 34}, "trend_line": 49.038501, "activity_lines": {"activity_5": 47.742333, "activity_10": 47.771818, "activity_20": 47.951262, "activity_30": 48.351301}, "trend_signal": 0, "fair_value": 50.141218, "relative_strength": -12.731504, "rate_of_change": -0.23768122499179203, "market_dynamics": 0.225496, "expectation": {"probability": 26.1203, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.805, "high": 47.805, "low": 47.740002, "close": 47.740002, "volume": 35}, "trend_line": 48.919501, "activity_lines": {"activity_5": 47.761334, "activity_10": 47.744819, "activity_20": 47.9165, "activity_30": 48.267527}, "trend_signal": 0, "fair_value": 50.099616, "relative_strength": -15.899492, "rate_of_change": -0.24266647139152925, "market_dynamics": 0.266038, "expectation": {"probability": 25.849, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.740002, "high": 47.810001, "low": 47.740002, "close": 47.785, "volume": 3}, "trend_line": 48.802001, "activity_lines": {"activity_5": 47.781667, "activity_10": 47.735819, "activity_20": 47.89281, "activity_30": 48.194334}, "trend_signal": 0, "fair_value": 50.057404, "relative_strength": -17.426234, "rate_of_change": -0.2401905121640544, "market_dynamics": 0.157953, "expectation": {"probability": 25.2212, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.785, "high": 47.785, "low": 47.220001, "close": 47.220001, "volume": 30}, "trend_line": 48.684667, "activity_lines": {"activity_5": 47.599667, "activity_10": 47.637001, "activity_20": 47.821881, "activity_30": 48.092269}, "trend_signal": 0, "fair_value": 50.003814, "relative_strength": -19.215269, "rate_of_change": -0.24042866602949253, "market_dynamics": -0.13477, "expectation": {"probability": 27.1493, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.220001, "high": 47.915001, "low": 47.220001, "close": 47.875, "volume": 21}, "trend_line": 48.599167, "activity_lines": {"activity_5": 47.659667, "activity_10": 47.677728, "activity_20": 47.822667, "activity_30": 48.040033}, "trend_signal": 0, "fair_value": 49.962885, "relative_strength": -15.525743, "rate_of_change": -0.1756199749707565, "market_dynamics": -0.139358, "expectation": {"probability": 25.4359, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.855, "high": 47.945, "low": 47.855, "close": 47.880001, "volume": 40}, "trend_line": 48.486834, "activity_lines": {"activity_5": 47.724667, "activity_10": 47.718273, "activity_20": 47.817929, "activity_30": 47.993635}, "trend_signal": 0, "fair_value": 49.924167, "relative_strength": -13.867338, "rate_of_change": -0.23114182183410587, "market_dynamics": -0.020064, "expectation": {"probability": 26.1637, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.025002, "high": 48.580002, "low": 48.025002, "close": 48.52, "volume": 83}, "trend_line": 48.405167, "activity_lines": {"activity_5": 47.998, "activity_10": 47.86891, "activity_20": 47.873477, "activity_30": 47.995775}, "trend_signal": 0, "fair_value": 49.889552, "relative_strength": -14.236329, "rate_of_change": -0.1684312900281405, "market_dynamics": 0.372375, "expectation": {"probability": 24.3574, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.595001, "high": 48.595001, "low": 48.099998, "close": 48.119999, "volume": 111}, "trend_line": 48.2995, "activity_lines": {"activity_5": 48.086, "activity_10": 47.928909, "activity_20": 47.887548, "activity_30": 47.977377}, "trend_signal": 0, "fair_value": 49.853526, "relative_strength": -13.992535, "rate_of_change": -0.21829694338209152, "market_dynamics": 0.840169, "expectation": {"probability": 28.0557, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.119999, "high": 48.119999, "low": 47.919998, "close": 47.985001, "volume": 47}, "trend_line": 48.189334, "activity_lines": {"activity_5": 48.106667, "activity_10": 47.954455, "activity_20": 47.887286, "activity_30": 47.957086}, "trend_signal": 0, "fair_value": 49.817917, "relative_strength": -14.502166, "rate_of_change": -0.22808931769479918, "market_dynamics": 1.009536, "expectation": {"probability": 27.8462, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.025002, "high": 48.325001, "low": 48.025002, "close": 48.244999, "volume": 94}, "trend_line": 48.087834, "activity_lines": {"activity_5": 48.163, "activity_10": 48.019818, "activity_20": 47.913786, "activity_30": 47.960678}, "trend_signal": 0, "fair_value": 49.793205, "relative_strength": -14.777862, "rate_of_change": -0.21062752184954758, "market_dynamics": 1.199079, "expectation": {"probability": 24.4681, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.465, "high": 48.705002, "low": 48.465, "close": 48.645, "volume": 38}, "trend_line": 48.0705, "activity_lines": {"activity_5": 48.328, "activity_10": 48.152091, "activity_20": 47.980786, "activity_30": 47.996624}, "trend_signal": 0, "fair_value": 49.777853, "relative_strength": -11.193468, "rate_of_change": -0.03604653933882358, "market_dynamics": 1.213946, "expectation": {"probability": 25.0812, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.290001, "high": 48.290001, "low": 47.455002, "close": 47.68, "volume": 117}, "trend_line": 48.021, "activity_lines": {"activity_5": 48.120333, "activity_10": 48.093636, "activity_20": 47.955548, "activity_30": 47.97143}, "trend_signal": 0, "fair_value": 49.756314, "relative_strength": -11.976263, "rate_of_change": -0.10297375729397837, "market_dynamics": 1.149855, "expectation": {"probability": 29.2263, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.799999, "high": 48.205002, "low": 47.799999, "close": 48.18, "volume": 193}, "trend_line": 47.988167, "activity_lines": {"activity_5": 48.135333, "activity_10": 48.127182, "activity_20": 47.980786, "activity_30": 47.981688}, "trend_signal": 0, "fair_value": 49.735225, "relative_strength": -12.131195, "rate_of_change": -0.06837217050874339, "market_dynamics": 1.221205, "expectation": {"probability": 25.6928, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.055, "high": 48.639999, "low": 48.055, "close": 48.720001, "volume": 27}, "trend_line": 47.972834, "activity_lines": {"activity_5": 48.326334, "activity_10": 48.251727, "activity_20": 48.058953, "activity_30": 48.028903}, "trend_signal": 1, "fair_value": 49.717596, "relative_strength": -12.115083, "rate_of_change": -0.03195162674164709, "market_dynamics": 1.169855, "expectation": {"probability": 22.5402, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.720001, "high": 48.720001, "low": 48.294998, "close": 48.075001, "volume": 412}, "trend_line": 48.0215, "activity_lines": {"activity_5": 48.253334, "activity_10": 48.231728, "activity_20": 48.073905, "activity_30": 48.035495}, "trend_signal": 1, "fair_value": 49.695834, "relative_strength": -12.250572, "rate_of_change": 0.10144491359423194, "market_dynamics": 1.088703, "expectation": {"probability": 23.4146, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.075001, "high": 48.634998, "low": 48.075001, "close": 48.474998, "volume": 13}, "trend_line": 48.046, "activity_lines": {"activity_5": 48.325, "activity_10": 48.280818, "activity_20": 48.125714, "activity_30": 48.064753}, "trend_signal": 1, "fair_value": 49.677404, "relative_strength": -13.14858, "rate_of_change": 0.05101881448933538, "market_dynamics": 1.118438, "expectation": {"probability": 23.1445, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.314999, "high": 48.355, "low": 48.220001, "close": 48.220001, "volume": 2002}, "trend_line": 48.059667, "activity_lines": {"activity_5": 48.323, "activity_10": 48.272727, "activity_20": 48.148762, "activity_30": 48.075979}, "trend_signal": 1, "fair_value": 49.65734, "relative_strength": -10.343169, "rate_of_change": 0.02844565624609353, "market_dynamics": 1.079011, "expectation": {"probability": 24.2525, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.07, "high": 48.595001, "low": 47.974998, "close": 48.605, "volume": 2259}, "trend_line": 48.086167, "activity_lines": {"activity_5": 48.413333, "activity_10": 48.340091, "activity_20": 48.205214, "activity_30": 48.111161}, "trend_signal": 1, "fair_value": 49.639744, "relative_strength": -10.492873, "rate_of_change": 0.05513979112673782, "market_dynamics": 1.17997, "expectation": {"probability": 23.753, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.57, "high": 48.57, "low": 48.509998, "close": 48.509998, "volume": 82}, "trend_line": 48.089667, "activity_lines": {"activity_5": 48.443666, "activity_10": 48.381363, "activity_20": 48.247714, "activity_30": 48.138505}, "trend_signal": 1, "fair_value": 49.621539, "relative_strength": -10.328949, "rate_of_change": 0.007278600517266006, "market_dynamics": 1.132856, "expectation": {"probability": 25.0462, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.509998, "high": 48.939999, "low": 48.509998, "close": 48.849998, "volume": 34}, "trend_line": 48.093, "activity_lines": {"activity_5": 48.601332, "activity_10": 48.474908, "activity_20": 48.318143, "activity_30": 48.187559}, "trend_signal": 1, "fair_value": 49.605513, "relative_strength": -9.381602, "rate_of_change": 0.00693080282715394, "market_dynamics": 1.179988, "expectation": {"probability": 24.3293, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.849998, "high": 48.849998, "low": 48.529999, "close": 48.669998, "volume": 368}, "trend_line": 48.096167, "activity_lines": {"activity_5": 48.647332, "activity_10": 48.524726, "activity_20": 48.367023, "activity_30": 48.224785}, "trend_signal": 1, "fair_value": 49.588334, "relative_strength": -11.632038, "rate_of_change": 0.006585157923185701, "market_dynamics": 1.116318, "expectation": {"probability": 25.7992, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.669998, "high": 48.904999, "low": 48.669998, "close": 48.994999, "volume": 8}, "trend_line": 48.12, "activity_lines": {"activity_5": 48.788665, "activity_10": 48.633181, "activity_20": 48.442738, "activity_30": 48.282774}, "trend_signal": 1, "fair_value": 49.573237, "relative_strength": -10.174196, "rate_of_change": 0.049552805320216504, "market_dynamics": 0.990235, "expectation": {"probability": 24.8761, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.994999, "high": 49.205002, "low": 48.994999, "close": 49.130001, "volume": 6}, "trend_line": 48.141167, "activity_lines": {"activity_5": 48.923333, "activity_10": 48.742272, "activity_20": 48.525333, "activity_30": 48.347935}, "trend_signal": 1, "fair_value": 49.559968, "relative_strength": -10.859524, "rate_of_change": 0.0439879467996789, "market_dynamics": 1.047969, "expectation": {"probability": 25.7461, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.130001, "high": 49.720001, "low": 49.130001, "close": 49.529999, "volume": 27}, "trend_line": 48.180667, "activity_lines": {"activity_5": 49.156333, "activity_10": 48.906817, "activity_20": 48.639619, "activity_30": 48.437537}, "trend_signal": 1, "fair_value": 49.549263, "relative_strength": -10.273699, "rate_of_change": 0.08205035827236336, "market_dynamics": 1.067849, "expectation": {"probability": 26.7575, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.529999, "high": 49.869999, "low": 49.529999, "close": 49.720001, "volume": 50}, "trend_line": 48.244167, "activity_lines": {"activity_5": 49.384667, "activity_10": 49.091181, "activity_20": 48.761, "activity_30": 48.536849}, "trend_signal": 1, "fair_value": 49.539776, "relative_strength": -9.614942, "rate_of_change": 0.13179560175038188, "market_dynamics": 1.159452, "expectation": {"probability": 21.5986, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.700001, "high": 50.41, "low": 49.595001, "close": 50.459999, "volume": 176}, "trend_line": 48.341667, "activity_lines": {"activity_5": 49.801666, "activity_10": 49.380181, "activity_20": 48.944071, "activity_30": 48.679806}, "trend_signal": 1, "fair_value": 49.535032, "relative_strength": -5.873013, "rate_of_change": 0.2020969706037285, "market_dynamics": 1.2352, "expectation": {"probability": 22.7806, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.369999, "high": 51.02, "low": 50.27, "close": 50.860001, "volume": 1096}, "trend_line": 48.4525, "activity_lines": {"activity_5": 50.232667, "activity_10": 49.705818, "activity_20": 49.152952, "activity_30": 48.842279}, "trend_signal": 1, "fair_value": 49.531699, "relative_strength": -6.174022, "rate_of_change": 0.22927012425947063, "market_dynamics": 1.348765, "expectation": {"probability": 23.8855, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.91, "high": 51.5, "low": 50.91, "close": 51.290001, "volume": 306}, "trend_line": 48.576333, "activity_lines": {"activity_5": 50.682667, "activity_10": 50.061636, "activity_20": 49.391643, "activity_30": 49.025344}, "trend_signal": 1, "fair_value": 49.527981, "relative_strength": -5.698919, "rate_of_change": 0.25557607966564705, "market_dynamics": 1.393172, "expectation": {"probability": 24.6583, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.290001, "high": 51.84, "low": 51.290001, "close": 51.84, "volume": 26}, "trend_line": 48.7185, "activity_lines": {"activity_5": 51.172, "activity_10": 50.468636, "activity_20": 49.667619, "activity_30": 49.235903}, "trend_signal": 1, "fair_value": 49.530417, "relative_strength": -3.437142, "rate_of_change": 0.2926672130644374, "market_dynamics": 1.41514, "expectation": {"probability": 26.1105, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.619999, "high": 51.810001, "low": 51.580002, "close": 51.919998, "volume": 40}, "trend_line": 48.851667, "activity_lines": {"activity_5": 51.534, "activity_10": 50.829636, "activity_20": 49.932857, "activity_30": 49.442451}, "trend_signal": 1, "fair_value": 49.533622, "relative_strength": -5.120361, "rate_of_change": 0.2733396964192253, "market_dynamics": 1.40365, "expectation": {"probability": 27.5362, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.919998, "high": 52.200001, "low": 51.919998, "close": 52.07, "volume": 200}, "trend_line": 48.993833, "activity_lines": {"activity_5": 51.799333, "activity_10": 51.162091, "activity_20": 50.194881, "activity_30": 49.650086}, "trend_signal": 1, "fair_value": 49.540673, "relative_strength": -5.987891, "rate_of_change": 0.2910156576642577, "market_dynamics": 1.352164, "expectation": {"probability": 28.9362, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.169998, "high": 52.32, "low": 52.169998, "close": 52.32, "volume": 287}, "trend_line": 49.1465, "activity_lines": {"activity_5": 52.040666, "activity_10": 51.478182, "activity_20": 50.464404, "activity_30": 49.864677}, "trend_signal": 1, "fair_value": 49.554712, "relative_strength": 1.245074, "rate_of_change": 0.31160452377751496, "market_dynamics": 1.380273, "expectation": {"probability": 31.678, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.650002, "high": 53.360001, "low": 52.650002, "close": 53.009998, "volume": 527}, "trend_line": 49.320666, "activity_lines": {"activity_5": 52.414666, "activity_10": 51.859272, "activity_20": 50.777547, "activity_30": 50.113935}, "trend_signal": 1, "fair_value": 49.571955, "relative_strength": 2.325708, "rate_of_change": 0.35438128859633866, "market_dynamics": 1.455777, "expectation": {"probability": 32.9889, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.209999, "high": 53.66, "low": 53.0, "close": 52.799999, "volume": 5442}, "trend_line": 49.506666, "activity_lines": {"activity_5": 52.603999, "activity_10": 52.131636, "activity_20": 51.04769, "activity_30": 50.338408}, "trend_signal": 1, "fair_value": 49.593109, "relative_strength": 5.478681, "rate_of_change": 0.37712386122279845, "market_dynamics": 1.535219, "expectation": {"probability": 33.9516, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.34, "high": 52.34, "low": 51.790001, "close": 51.830002, "volume": 269}, "trend_line": 49.6385, "activity_lines": {"activity_5": 52.406, "activity_10": 52.168182, "activity_20": 51.206024, "activity_30": 50.488301}, "trend_signal": 1, "fair_value": 49.608077, "relative_strength": 2.381995, "rate_of_change": 0.2662954520104379, "market_dynamics": 1.40034, "expectation": {"probability": 33.2543, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.830002, "high": 51.830002, "low": 51.619999, "close": 51.619999, "volume": 115}, "trend_line": 49.763166, "activity_lines": {"activity_5": 52.144, "activity_10": 52.128181, "activity_20": 51.326476, "activity_30": 50.616139}, "trend_signal": 1, "fair_value": 49.625032, "relative_strength": -2.590154, "rate_of_change": 0.25114779858375597, "market_dynamics": 1.136849, "expectation": {"probability": 34.1439, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.619999, "high": 52.369999, "low": 51.619999, "close": 52.369999, "volume": 287}, "trend_line": 49.8915, "activity_lines": {"activity_5": 52.162, "activity_10": 52.203454, "activity_20": 51.503381, "activity_30": 50.784322}, "trend_signal": 1, "fair_value": 49.646795, "relative_strength": -4.86806, "rate_of_change": 0.2578895402274092, "market_dynamics": 0.880833, "expectation": {"probability": 31.0413, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.369999, "high": 52.509998, "low": 52.369999, "close": 52.509998, "volume": 96}, "trend_line": 50.037833, "activity_lines": {"activity_5": 52.223332, "activity_10": 52.276726, "activity_20": 51.673857, "activity_30": 50.953258}, "trend_signal": 1, "fair_value": 49.669552, "relative_strength": -6.68147, "rate_of_change": 0.29330246635198076, "market_dynamics": 0.56115, "expectation": {"probability": 31.9108, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.509998, "high": 52.509998, "low": 52.509998, "close": 52.509998, "volume": 0}, "trend_line": 50.188666, "activity_lines": {"activity_5": 52.317999, "activity_10": 52.327817, "activity_20": 51.825737, "activity_30": 51.112752}, "trend_signal": 1, "fair_value": 49.696763, "relative_strength": -4.020447, "rate_of_change": 0.3014379139879992, "market_dynamics": 0.373897, "expectation": {"probability": 30.9342, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.119999, "high": 53.240002, "low": 53.119999, "close": 53.240002, "volume": 47}, "trend_line": 50.355166, "activity_lines": {"activity_5": 52.675333, "activity_10": 52.499454, "activity_20": 52.028095, "activity_30": 51.309612}, "trend_signal": 1, "fair_value": 49.722596, "relative_strength": -3.643936, "rate_of_change": 0.331748207852345, "market_dynamics": 0.329122, "expectation": {"probability": 32.4388, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.240002, "high": 53.57, "low": 53.240002, "close": 53.57, "volume": 95}, "trend_line": 50.519333, "activity_lines": {"activity_5": 53.048666, "activity_10": 52.707091, "activity_20": 52.240976, "activity_30": 51.517021}, "trend_signal": 1, "fair_value": 49.750481, "relative_strength": -4.872362, "rate_of_change": 0.3260181884814086, "market_dynamics": 0.260545, "expectation": {"probability": 33.2558, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.57, "high": 53.849998, "low": 53.52, "close": 53.529999, "volume": 75}, "trend_line": 50.714333, "activity_lines": {"activity_5": 53.278666, "activity_10": 52.880181, "activity_20": 52.426714, "activity_30": 51.711258}, "trend_signal": 1, "fair_value": 49.775802, "relative_strength": -4.430954, "rate_of_change": 0.3859908443367617, "market_dynamics": 0.219496, "expectation": {"probability": 36.6268, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.529999, "high": 53.529999, "low": 53.529999, "close": 53.529999, "volume": 0}, "trend_line": 50.892666, "activity_lines": {"activity_5": 53.431333, "activity_10": 53.031272, "activity_20": 52.590857, "activity_30": 51.892913}, "trend_signal": 1, "fair_value": 49.801122, "relative_strength": -4.954029, "rate_of_change": 0.35164220734204465, "market_dynamics": 0.218936, "expectation": {"probability": 31.9891, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.529999, "high": 53.529999, "low": 53.349998, "close": 53.509998, "volume": 150}, "trend_line": 51.052333, "activity_lines": {"activity_5": 53.509332, "activity_10": 53.169272, "activity_20": 52.732142, "activity_30": 52.061774}, "trend_signal": 1, "fair_value": 49.830802, "relative_strength": -5.773306, "rate_of_change": 0.31373282743725567, "market_dynamics": 0.167543, "expectation": {"probability": 35.6919, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e9240c7-a25f-4787-94c5-22c3c14506a9/", "share_image": "https://sharemaestro.com/terminal/9e9240c7-a25f-4787-94c5-22c3c14506a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}