{"ticker": {"uuid": "9e92b525-cdfc-45b7-b3e4-f5dfbf63d6a9", "symbol": "STXG", "name": "STRIVE 1000 GROWTH ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, STXG rose 3.01%, moving from 52.93 to 54.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -1.23 and has softened across the 12-week window. Market Dynamics is 0.58 on the latest week. Next-week expectancy is positive at 57.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "54.52"}, {"label": "12-Week Change", "value": "3.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.10%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.23"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 55.4, "high": 55.85, "low": 54.15, "close": 54.5231, "volume": 52911}, "trend_line": 51.716397, "activity_lines": {"activity_5": 54.839802, "activity_10": 54.811051, "activity_20": 53.842035, "activity_30": 52.753634}, "trend_signal": 1, "fair_value": 42.362824, "relative_strength": -1.231825, "rate_of_change": 0.24633589816681598, "market_dynamics": 0.581069, "expectation": {"probability": 57.1049, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 31.454394, "high": 31.847943, "low": 31.188749, "close": 31.627457, "volume": 62856}, "trend_line": 28.056583, "activity_lines": {"activity_5": 31.251933, "activity_10": 30.805455, "activity_20": 29.84209, "activity_30": 29.058908}, "trend_signal": 1, "fair_value": 27.517643, "relative_strength": null, "rate_of_change": 0.8331210224961795, "market_dynamics": 1.756045, "expectation": {"probability": 55.6845, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.739717, "high": 31.739717, "low": 30.80435, "close": 30.80435, "volume": 60598}, "trend_line": 28.255239, "activity_lines": {"activity_5": 31.160393, "activity_10": 30.881587, "activity_20": 30.014616, "activity_30": 29.236184}, "trend_signal": 1, "fair_value": 27.601918, "relative_strength": null, "rate_of_change": 0.7080548618482861, "market_dynamics": 1.614654, "expectation": {"probability": 74.5928, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.001813, "high": 31.080523, "low": 30.490199, "close": 30.588587, "volume": 37506}, "trend_line": 28.416304, "activity_lines": {"activity_5": 30.996323, "activity_10": 30.884654, "activity_20": 30.145401, "activity_30": 29.386722}, "trend_signal": 1, "fair_value": 27.676585, "relative_strength": null, "rate_of_change": 0.5700358790099092, "market_dynamics": 1.314525, "expectation": {"probability": 68.7688, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.598425, "high": 30.834555, "low": 29.820478, "close": 30.017941, "volume": 60039}, "trend_line": 28.5587, "activity_lines": {"activity_5": 30.628427, "activity_10": 30.764598, "activity_20": 30.203498, "activity_30": 29.490054}, "trend_signal": 1, "fair_value": 27.733691, "relative_strength": null, "rate_of_change": 0.5011066886108817, "market_dynamics": 0.785428, "expectation": {"probability": 62.9121, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.17536, "high": 30.783492, "low": 30.037618, "close": 30.431167, "volume": 52799}, "trend_line": 28.688988, "activity_lines": {"activity_5": 30.481968, "activity_10": 30.710249, "activity_20": 30.289609, "activity_30": 29.610858}, "trend_signal": 1, "fair_value": 27.797917, "relative_strength": null, "rate_of_change": 0.45621124210834746, "market_dynamics": 0.231673, "expectation": {"probability": 49.7248, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.657458, "high": 31.415039, "low": 30.480361, "close": 31.356007, "volume": 30378}, "trend_line": 28.826485, "activity_lines": {"activity_5": 30.70267, "activity_10": 30.823806, "activity_20": 30.449758, "activity_30": 29.782924}, "trend_signal": 1, "fair_value": 27.880663, "relative_strength": null, "rate_of_change": 0.47926751546622465, "market_dynamics": -0.086029, "expectation": {"probability": 51.7787, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.365846, "high": 31.365846, "low": 30.696813, "close": 30.901064, "volume": 13890}, "trend_line": 28.964041, "activity_lines": {"activity_5": 30.789821, "activity_10": 30.831401, "activity_20": 30.549015, "activity_30": 29.916768}, "trend_signal": 1, "fair_value": 27.949308, "relative_strength": null, "rate_of_change": 0.4771861709813042, "market_dynamics": -0.389879, "expectation": {"probability": 63.5389, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.188749, "high": 31.198587, "low": 30.726329, "close": 30.736167, "volume": 17423}, "trend_line": 29.094402, "activity_lines": {"activity_5": 30.815559, "activity_10": 30.80709, "activity_20": 30.617178, "activity_30": 30.031098}, "trend_signal": 1, "fair_value": 28.011238, "relative_strength": null, "rate_of_change": 0.4500787718122518, "market_dynamics": -0.492445, "expectation": {"probability": 59.3985, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.736167, "high": 30.834555, "low": 29.722779, "close": 29.732618, "volume": 161661}, "trend_line": 29.218101, "activity_lines": {"activity_5": 30.496942, "activity_10": 30.593921, "activity_20": 30.576314, "activity_30": 30.072273}, "trend_signal": 1, "fair_value": 28.04866, "relative_strength": null, "rate_of_change": 0.4251642635583368, "market_dynamics": -0.546465, "expectation": {"probability": 55.1163, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.683424, "high": 29.878279, "low": 29.188363, "close": 29.607241, "volume": 60369}, "trend_line": 29.317126, "activity_lines": {"activity_5": 30.155554, "activity_10": 30.385969, "activity_20": 30.5148, "activity_30": 30.097379}, "trend_signal": 1, "fair_value": 28.081821, "relative_strength": null, "rate_of_change": 0.33891661884527496, "market_dynamics": -0.72786, "expectation": {"probability": 51.41, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.626953, "high": 30.011334, "low": 29.200486, "close": 30.011334, "volume": 42817}, "trend_line": 29.468104, "activity_lines": {"activity_5": 30.003792, "activity_10": 30.282528, "activity_20": 30.484304, "activity_30": 30.142167}, "trend_signal": 1, "fair_value": 28.122019, "relative_strength": null, "rate_of_change": 0.514982266679217, "market_dynamics": -0.809522, "expectation": {"probability": 44.9298, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.902919, "high": 30.553411, "low": 29.887741, "close": 30.031046, "volume": 39188}, "trend_line": 29.590666, "activity_lines": {"activity_5": 29.948246, "activity_10": 30.212055, "activity_20": 30.448962, "activity_30": 30.178486}, "trend_signal": 1, "fair_value": 28.160979, "relative_strength": null, "rate_of_change": 0.4159141015655385, "market_dynamics": -0.852864, "expectation": {"probability": 47.0765, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.040902, "high": 30.425284, "low": 29.163724, "close": 29.182154, "volume": 27321}, "trend_line": 29.672174, "activity_lines": {"activity_5": 29.667737, "activity_10": 30.001298, "activity_20": 30.327594, "activity_30": 30.15213}, "trend_signal": 0, "fair_value": 28.181403, "relative_strength": null, "rate_of_change": 0.2754517252163215, "market_dynamics": -1.006317, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.07502, "high": 29.463048, "low": 28.345681, "close": 28.404225, "volume": 34694}, "trend_line": 29.697773, "activity_lines": {"activity_5": 29.231519, "activity_10": 29.674671, "activity_20": 30.133762, "activity_30": 30.070327}, "trend_signal": 0, "fair_value": 28.185772, "relative_strength": null, "rate_of_change": 0.08627274833317997, "market_dynamics": -1.092805, "expectation": {"probability": 58.3072, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.562511, "high": 30.208453, "low": 28.562511, "close": 30.175534, "volume": 24462}, "trend_line": 29.787541, "activity_lines": {"activity_5": 29.474297, "activity_10": 29.699441, "activity_20": 30.113842, "activity_30": 30.10115}, "trend_signal": 0, "fair_value": 28.224036, "relative_strength": 2.150315, "rate_of_change": 0.302271823547171, "market_dynamics": -1.103657, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.178885, "high": 30.894426, "low": 30.173957, "close": 30.894426, "volume": 21866}, "trend_line": 29.895098, "activity_lines": {"activity_5": 29.91882, "activity_10": 29.859566, "activity_20": 30.16354, "activity_30": 30.172562}, "trend_signal": 0, "fair_value": 28.274421, "relative_strength": 3.059614, "rate_of_change": 0.36108049335122994, "market_dynamics": -0.965327, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.888513, "high": 31.706556, "low": 30.795571, "close": 31.608982, "volume": 35107}, "trend_line": 30.02643, "activity_lines": {"activity_5": 30.542655, "activity_10": 30.158002, "activity_20": 30.277402, "activity_30": 30.283135}, "trend_signal": 1, "fair_value": 28.336172, "relative_strength": 2.935551, "rate_of_change": 0.439309481440738, "market_dynamics": -0.610324, "expectation": {"probability": 46.2791, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.657276, "high": 32.089065, "low": 31.657276, "close": 31.982522, "volume": 14821}, "trend_line": 30.162132, "activity_lines": {"activity_5": 31.185807, "activity_10": 30.511484, "activity_20": 30.422964, "activity_30": 30.409335}, "trend_signal": 1, "fair_value": 28.402469, "relative_strength": 2.987122, "rate_of_change": 0.45194183923962467, "market_dynamics": -0.214005, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.01209, "high": 32.228921, "low": 31.810043, "close": 32.219065, "volume": 27252}, "trend_line": 30.305977, "activity_lines": {"activity_5": 31.721116, "activity_10": 30.885312, "activity_20": 30.583443, "activity_30": 30.54204}, "trend_signal": 1, "fair_value": 28.470623, "relative_strength": 2.771463, "rate_of_change": 0.47690594285576, "market_dynamics": 0.171356, "expectation": {"probability": 54.1748, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.031802, "high": 32.352613, "low": 31.785502, "close": 32.352613, "volume": 51810}, "trend_line": 30.449757, "activity_lines": {"activity_5": 32.046619, "activity_10": 31.238214, "activity_20": 30.752139, "activity_30": 30.674081}, "trend_signal": 1, "fair_value": 28.538728, "relative_strength": 2.827768, "rate_of_change": 0.4744278661598771, "market_dynamics": 0.439778, "expectation": {"probability": 56.3771, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.347192, "high": 33.214416, "low": 32.228921, "close": 33.161292, "volume": 22302}, "trend_line": 30.601819, "activity_lines": {"activity_5": 32.496542, "activity_10": 31.688233, "activity_20": 30.992907, "activity_30": 30.849019}, "trend_signal": 1, "fair_value": 28.618427, "relative_strength": 2.801369, "rate_of_change": 0.4993865796695758, "market_dynamics": 0.590713, "expectation": {"probability": 58.7413, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.293362, "high": 33.646393, "low": 33.043977, "close": 33.458162, "volume": 68217}, "trend_line": 30.752311, "activity_lines": {"activity_5": 32.894298, "activity_10": 32.134956, "activity_20": 31.254645, "activity_30": 31.033299}, "trend_signal": 1, "fair_value": 28.700457, "relative_strength": 2.629575, "rate_of_change": 0.49177468829548937, "market_dynamics": 0.789388, "expectation": {"probability": 60.8624, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.577263, "high": 33.725398, "low": 33.429128, "close": 33.542797, "volume": 60351}, "trend_line": 30.886295, "activity_lines": {"activity_5": 33.196987, "activity_10": 32.534756, "activity_20": 31.511805, "activity_30": 31.213331}, "trend_signal": 1, "fair_value": 28.781162, "relative_strength": 2.384924, "rate_of_change": 0.43568758133332375, "market_dynamics": 0.981472, "expectation": {"probability": 62.776, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.320496, "high": 33.320496, "low": 32.60846, "close": 32.672751, "volume": 27618}, "trend_line": 30.992068, "activity_lines": {"activity_5": 33.105642, "activity_10": 32.697081, "activity_20": 31.672037, "activity_30": 31.328586}, "trend_signal": 1, "fair_value": 28.844959, "relative_strength": 1.16806, "rate_of_change": 0.34245933350050317, "market_dynamics": 0.944868, "expectation": {"probability": 62.1931, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.806961, "high": 33.774776, "low": 32.806961, "close": 33.671872, "volume": 29858}, "trend_line": 31.100544, "activity_lines": {"activity_5": 33.317091, "activity_10": 32.963455, "activity_20": 31.914781, "activity_30": 31.501476}, "trend_signal": 1, "fair_value": 28.922812, "relative_strength": 2.202908, "rate_of_change": 0.3500121385897823, "market_dynamics": 0.943031, "expectation": {"probability": 61.6379, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.587139, "high": 34.258684, "low": 33.295806, "close": 34.251771, "volume": 36468}, "trend_line": 31.239684, "activity_lines": {"activity_5": 33.63389, "activity_10": 33.271695, "activity_20": 32.197322, "activity_30": 31.704781}, "trend_signal": 1, "fair_value": 29.007399, "relative_strength": 2.582141, "rate_of_change": 0.4473876727043783, "market_dynamics": 0.904231, "expectation": {"probability": 63.0194, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.456197, "high": 34.910478, "low": 34.35744, "close": 34.592778, "volume": 84529}, "trend_line": 31.36627, "activity_lines": {"activity_5": 33.991659, "activity_10": 33.580895, "activity_20": 32.49855, "activity_30": 31.92111}, "trend_signal": 1, "fair_value": 29.094671, "relative_strength": 2.41417, "rate_of_change": 0.40520896434163556, "market_dynamics": 0.943148, "expectation": {"probability": 64.5418, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.811721, "high": 35.295629, "low": 34.248808, "close": 35.282395, "volume": 106117}, "trend_line": 31.529536, "activity_lines": {"activity_5": 34.50366, "activity_10": 33.961228, "activity_20": 32.847877, "activity_30": 32.173763}, "trend_signal": 1, "fair_value": 29.189866, "relative_strength": 2.86605, "rate_of_change": 0.5205145527345143, "market_dynamics": 1.261907, "expectation": {"probability": 65.9439, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.31538, "high": 36.056055, "low": 35.048737, "close": 35.999566, "volume": 55463}, "trend_line": 31.687076, "activity_lines": {"activity_5": 35.138744, "activity_10": 34.411958, "activity_20": 33.243856, "activity_30": 32.462152}, "trend_signal": 1, "fair_value": 29.293044, "relative_strength": 3.373362, "rate_of_change": 0.499658478957638, "market_dynamics": 1.513784, "expectation": {"probability": 67.2393, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.016552, "high": 36.144936, "low": 35.157271, "close": 35.708827, "volume": 88279}, "trend_line": 31.833557, "activity_lines": {"activity_5": 35.455127, "activity_10": 34.74109, "activity_20": 33.582304, "activity_30": 32.72162}, "trend_signal": 1, "fair_value": 29.388802, "relative_strength": 2.754273, "rate_of_change": 0.46227364115261965, "market_dynamics": 1.765993, "expectation": {"probability": 66.7098, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.730158, "high": 36.549838, "low": 35.098115, "close": 36.312822, "volume": 47203}, "trend_line": 31.989736, "activity_lines": {"activity_5": 35.837046, "activity_10": 35.119018, "activity_20": 33.94922, "activity_30": 33.010605}, "trend_signal": 1, "fair_value": 29.490625, "relative_strength": 2.638721, "rate_of_change": 0.4906112125641556, "market_dynamics": 1.85896, "expectation": {"probability": 66.0205, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.638719, "high": 36.776979, "low": 36.125185, "close": 36.762758, "volume": 71302}, "trend_line": 32.188349, "activity_lines": {"activity_5": 36.231539, "activity_10": 35.521451, "activity_20": 34.32898, "activity_30": 33.318542}, "trend_signal": 1, "fair_value": 29.596019, "relative_strength": 2.761993, "rate_of_change": 0.6208647673741405, "market_dynamics": 1.895827, "expectation": {"probability": 66.9989, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.86586, "high": 37.093, "low": 35.959965, "close": 36.461056, "volume": 70381}, "trend_line": 32.384098, "activity_lines": {"activity_5": 36.3808, "activity_10": 35.808946, "activity_20": 34.64795, "activity_30": 33.5942}, "trend_signal": 1, "fair_value": 29.694091, "relative_strength": 2.025297, "rate_of_change": 0.6081361923843912, "market_dynamics": 1.898726, "expectation": {"probability": 66.9006, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.490584, "high": 36.811543, "low": 36.184439, "close": 36.253568, "volume": 50551}, "trend_line": 32.591953, "activity_lines": {"activity_5": 36.382321, "activity_10": 36.005657, "activity_20": 34.912499, "activity_30": 33.843843}, "trend_signal": 1, "fair_value": 29.786478, "relative_strength": 1.432282, "rate_of_change": 0.6418427958067413, "market_dynamics": 1.770544, "expectation": {"probability": 64.9262, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.79673, "high": 37.438648, "low": 36.372076, "close": 37.239653, "volume": 52284}, "trend_line": 32.818902, "activity_lines": {"activity_5": 36.695603, "activity_10": 36.31655, "activity_20": 35.233582, "activity_30": 34.143695}, "trend_signal": 1, "fair_value": 29.889994, "relative_strength": 1.835186, "rate_of_change": 0.6963344602270528, "market_dynamics": 1.681903, "expectation": {"probability": 64.1776, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.093, "high": 37.192657, "low": 36.905875, "close": 37.073989, "volume": 26741}, "trend_line": 33.009502, "activity_lines": {"activity_5": 36.851609, "activity_10": 36.532453, "activity_20": 35.505249, "activity_30": 34.418217}, "trend_signal": 1, "fair_value": 29.988405, "relative_strength": 0.955568, "rate_of_change": 0.5807628786605851, "market_dynamics": 1.484011, "expectation": {"probability": 63.9449, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.172879, "high": 37.232213, "low": 36.361978, "close": 36.855342, "volume": 61725}, "trend_line": 33.207978, "activity_lines": {"activity_5": 36.883988, "activity_10": 36.65729, "activity_20": 35.726666, "activity_30": 34.666336}, "trend_signal": 1, "fair_value": 30.081201, "relative_strength": 1.176684, "rate_of_change": 0.6012692951259896, "market_dynamics": 1.299904, "expectation": {"probability": 62.2291, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.811929, "high": 37.0641, "low": 36.302644, "close": 36.480647, "volume": 35034}, "trend_line": 33.39946, "activity_lines": {"activity_5": 36.785296, "activity_10": 36.672862, "activity_20": 35.887415, "activity_30": 34.877475}, "trend_signal": 1, "fair_value": 30.166527, "relative_strength": 1.540825, "rate_of_change": 0.576614450900927, "market_dynamics": 0.969075, "expectation": {"probability": 60.3, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.64876, "high": 36.717984, "low": 34.700621, "close": 34.772316, "volume": 133860}, "trend_line": 33.56745, "activity_lines": {"activity_5": 36.115855, "activity_10": 36.356043, "activity_20": 35.864047, "activity_30": 34.966047}, "trend_signal": 1, "fair_value": 30.22713, "relative_strength": -0.205234, "rate_of_change": 0.5029722037422257, "market_dynamics": 0.464747, "expectation": {"probability": 56.1384, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.01707, "high": 36.134531, "low": 34.789622, "close": 36.075196, "volume": 91685}, "trend_line": 33.783049, "activity_lines": {"activity_5": 35.979457, "activity_10": 36.298425, "activity_20": 35.952604, "activity_30": 35.127837}, "trend_signal": 1, "fair_value": 30.303079, "relative_strength": 0.785745, "rate_of_change": 0.6422859049465999, "market_dynamics": 0.070267, "expectation": {"probability": 58.7922, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.154309, "high": 36.423785, "low": 35.373075, "close": 36.322521, "volume": 47552}, "trend_line": 33.993422, "activity_lines": {"activity_5": 36.003132, "activity_10": 36.279113, "activity_20": 36.046989, "activity_30": 35.291674}, "trend_signal": 1, "fair_value": 30.380251, "relative_strength": 0.808402, "rate_of_change": 0.6227176238592442, "market_dynamics": -0.366686, "expectation": {"probability": 58.8409, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.54008, "high": 37.0641, "low": 36.54008, "close": 37.002096, "volume": 65585}, "trend_line": 34.22579, "activity_lines": {"activity_5": 36.303429, "activity_10": 36.383184, "activity_20": 36.191042, "activity_30": 35.485782}, "trend_signal": 1, "fair_value": 30.464072, "relative_strength": 0.758519, "rate_of_change": 0.6835675443325506, "market_dynamics": -0.491705, "expectation": {"probability": 59.8659, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.945431, "high": 37.875001, "low": 36.797096, "close": 37.603744, "volume": 60321}, "trend_line": 34.50651, "activity_lines": {"activity_5": 36.794492, "activity_10": 36.592294, "activity_20": 36.375519, "activity_30": 35.703714}, "trend_signal": 1, "fair_value": 30.553318, "relative_strength": 0.684667, "rate_of_change": 0.820200205751263, "market_dynamics": -0.419143, "expectation": {"probability": 61.0233, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.706887, "high": 38.161783, "low": 37.528884, "close": 37.911788, "volume": 51993}, "trend_line": 34.823428, "activity_lines": {"activity_5": 37.313363, "activity_10": 36.836636, "activity_20": 36.569995, "activity_30": 35.92341}, "trend_signal": 1, "fair_value": 30.644163, "relative_strength": 1.464522, "rate_of_change": 0.9184295948793464, "market_dynamics": -0.359345, "expectation": {"probability": 62.1157, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.973891, "high": 37.998613, "low": 36.876208, "close": 37.42594, "volume": 43454}, "trend_line": 35.065109, "activity_lines": {"activity_5": 37.460986, "activity_10": 36.962493, "activity_20": 36.693253, "activity_30": 36.091314}, "trend_signal": 1, "fair_value": 30.726868, "relative_strength": 0.530828, "rate_of_change": 0.6940184062292771, "market_dynamics": -0.31551, "expectation": {"probability": 61.0909, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.647553, "high": 38.468343, "low": 37.281659, "close": 38.270562, "volume": 70654}, "trend_line": 35.31098, "activity_lines": {"activity_5": 37.800101, "activity_10": 37.23853, "activity_20": 36.879074, "activity_30": 36.298117}, "trend_signal": 1, "fair_value": 30.817755, "relative_strength": 1.464771, "rate_of_change": 0.7011841885333967, "market_dynamics": -0.202798, "expectation": {"probability": 61.4726, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.201339, "high": 39.388023, "low": 38.201339, "close": 39.30891, "volume": 93185}, "trend_line": 35.567644, "activity_lines": {"activity_5": 38.355463, "activity_10": 37.681602, "activity_20": 37.144649, "activity_30": 36.556048}, "trend_signal": 1, "fair_value": 30.918841, "relative_strength": 2.465209, "rate_of_change": 0.7268673936548934, "market_dynamics": 0.072147, "expectation": {"probability": 62.3945, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.30891, "high": 39.842918, "low": 39.279243, "close": 39.456158, "volume": 36353}, "trend_line": 35.816765, "activity_lines": {"activity_5": 38.806119, "activity_10": 38.106835, "activity_20": 37.401789, "activity_30": 36.80692}, "trend_signal": 1, "fair_value": 31.01928, "relative_strength": 2.135192, "rate_of_change": 0.7004146802638804, "market_dynamics": 0.224426, "expectation": {"probability": 63.1302, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.467135, "high": 39.816752, "low": 39.169574, "close": 39.476626, "volume": 70524}, "trend_line": 36.058684, "activity_lines": {"activity_5": 39.140104, "activity_10": 38.481691, "activity_20": 37.641004, "activity_30": 37.04304}, "trend_signal": 1, "fair_value": 31.117621, "relative_strength": 2.184747, "rate_of_change": 0.6754350930353507, "market_dynamics": 0.533259, "expectation": {"probability": 63.9706, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.440374, "high": 40.51196, "low": 39.371042, "close": 40.51196, "volume": 44830}, "trend_line": 36.330662, "activity_lines": {"activity_5": 39.714877, "activity_10": 38.959255, "activity_20": 37.962264, "activity_30": 37.330348}, "trend_signal": 1, "fair_value": 31.225602, "relative_strength": 2.817073, "rate_of_change": 0.7542649088358221, "market_dynamics": 0.741719, "expectation": {"probability": 64.7735, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.727981, "high": 41.005311, "low": 40.410833, "close": 40.648149, "volume": 86483}, "trend_line": 36.580224, "activity_lines": {"activity_5": 40.129313, "activity_10": 39.380913, "activity_20": 38.273623, "activity_30": 37.608896}, "trend_signal": 1, "fair_value": 31.332676, "relative_strength": 2.121818, "rate_of_change": 0.6869183941652496, "market_dynamics": 0.868085, "expectation": {"probability": 65.5415, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.89636, "high": 41.060877, "low": 39.377876, "close": 39.377876, "volume": 69872}, "trend_line": 36.777548, "activity_lines": {"activity_5": 39.961818, "activity_10": 39.492965, "activity_20": 38.443359, "activity_30": 37.789389}, "trend_signal": 1, "fair_value": 31.423072, "relative_strength": 0.871727, "rate_of_change": 0.5394280800467537, "market_dynamics": 0.897731, "expectation": {"probability": 64.4181, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.826656, "high": 40.418658, "low": 38.341056, "close": 38.745166, "volume": 58789}, "trend_line": 36.95096, "activity_lines": {"activity_5": 39.578822, "activity_10": 39.446782, "activity_20": 38.540383, "activity_30": 37.916333}, "trend_signal": 1, "fair_value": 31.504428, "relative_strength": 0.054092, "rate_of_change": 0.4715159368427689, "market_dynamics": 0.807662, "expectation": {"probability": 63.2, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.925332, "high": 39.787038, "low": 37.578297, "close": 37.915056, "volume": 53746}, "trend_line": 37.125704, "activity_lines": {"activity_5": 38.966522, "activity_10": 39.228917, "activity_20": 38.547474, "activity_30": 37.978532}, "trend_signal": 1, "fair_value": 31.574875, "relative_strength": -0.002713, "rate_of_change": 0.47290787573583176, "market_dynamics": 0.456579, "expectation": {"probability": 60.0332, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.805363, "high": 38.014103, "low": 35.805363, "close": 38.014103, "volume": 78086}, "trend_line": 37.270445, "activity_lines": {"activity_5": 38.491343, "activity_10": 39.029001, "activity_20": 38.556085, "activity_30": 38.035848}, "trend_signal": 1, "fair_value": 31.644866, "relative_strength": 0.195036, "rate_of_change": 0.3898673544345539, "market_dynamics": 0.033387, "expectation": {"probability": 62.6953, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.083435, "high": 39.796942, "low": 37.895247, "close": 39.777133, "volume": 49594}, "trend_line": 37.454623, "activity_lines": {"activity_5": 38.770364, "activity_10": 39.138942, "activity_20": 38.728916, "activity_30": 38.19757}, "trend_signal": 1, "fair_value": 31.73231, "relative_strength": 0.754396, "rate_of_change": 0.4941663562106536, "market_dynamics": -0.178309, "expectation": {"probability": 63.3404, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.806847, "high": 40.381318, "low": 39.757324, "close": 40.341699, "volume": 51661}, "trend_line": 37.646254, "activity_lines": {"activity_5": 39.295641, "activity_10": 39.324139, "activity_20": 38.942643, "activity_30": 38.383833}, "trend_signal": 1, "fair_value": 31.823899, "relative_strength": 0.718666, "rate_of_change": 0.5116351057651841, "market_dynamics": -0.291329, "expectation": {"probability": 64.0028, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.391222, "high": 40.391222, "low": 39.588944, "close": 40.213235, "volume": 61556}, "trend_line": 37.810615, "activity_lines": {"activity_5": 39.713842, "activity_10": 39.467202, "activity_20": 39.127534, "activity_30": 38.549445}, "trend_signal": 1, "fair_value": 31.912208, "relative_strength": 0.098445, "rate_of_change": 0.4365932397948533, "market_dynamics": -0.194913, "expectation": {"probability": 62.571, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.965322, "high": 40.014845, "low": 38.225765, "close": 38.306786, "volume": 56380}, "trend_line": 37.887523, "activity_lines": {"activity_5": 39.398689, "activity_10": 39.249872, "activity_20": 39.113084, "activity_30": 38.581456}, "trend_signal": 1, "fair_value": 31.978818, "relative_strength": -0.546907, "rate_of_change": 0.20340319775280855, "market_dynamics": -0.397385, "expectation": {"probability": 60.6134, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.667811, "high": 40.30208, "low": 38.53905, "close": 40.269989, "volume": 71880}, "trend_line": 38.039561, "activity_lines": {"activity_5": 39.711822, "activity_10": 39.410758, "activity_20": 39.268774, "activity_30": 38.735163}, "trend_signal": 1, "fair_value": 32.064294, "relative_strength": 0.47899, "rate_of_change": 0.401287780148619, "market_dynamics": -0.412841, "expectation": {"probability": 62.3445, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.17332, "high": 41.054835, "low": 40.044559, "close": 40.87873, "volume": 45145}, "trend_line": 38.191758, "activity_lines": {"activity_5": 40.077476, "activity_10": 39.686723, "activity_20": 39.462465, "activity_30": 38.918335}, "trend_signal": 1, "fair_value": 32.154238, "relative_strength": 0.516941, "rate_of_change": 0.40010188340501884, "market_dynamics": -0.522658, "expectation": {"probability": 62.8553, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.005311, "high": 41.460926, "low": 40.777504, "close": 41.109998, "volume": 49768}, "trend_line": 38.336666, "activity_lines": {"activity_5": 40.446779, "activity_10": 40.000545, "activity_20": 39.656486, "activity_30": 39.106609}, "trend_signal": 1, "fair_value": 32.2447, "relative_strength": 0.469106, "rate_of_change": 0.37942217794740146, "market_dynamics": -0.586438, "expectation": {"probability": 63.5845, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.000927, "high": 41.21907, "low": 40.539852, "close": 41.140538, "volume": 54632}, "trend_line": 38.492649, "activity_lines": {"activity_5": 40.775042, "activity_10": 40.288427, "activity_20": 39.833853, "activity_30": 39.287504}, "trend_signal": 1, "fair_value": 32.333658, "relative_strength": 0.252252, "rate_of_change": 0.4068768003978204, "market_dynamics": -0.336016, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.991011, "high": 41.794173, "low": 40.753037, "close": 41.724169, "volume": 70769}, "trend_line": 38.675003, "activity_lines": {"activity_5": 41.236029, "activity_10": 40.638871, "activity_20": 40.049962, "activity_30": 39.495989}, "trend_signal": 1, "fair_value": 32.426633, "relative_strength": 0.477521, "rate_of_change": 0.4737372062909897, "market_dynamics": -0.161828, "expectation": {"probability": 64.9604, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.952823, "high": 42.210628, "low": 41.635524, "close": 42.061894, "volume": 57492}, "trend_line": 38.835744, "activity_lines": {"activity_5": 41.581766, "activity_10": 40.981463, "activity_20": 40.280082, "activity_30": 39.714498}, "trend_signal": 1, "fair_value": 32.521097, "relative_strength": 0.376219, "rate_of_change": 0.4156198772628449, "market_dynamics": 0.069647, "expectation": {"probability": 65.1881, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.992485, "high": 42.151134, "low": 41.366911, "close": 41.783663, "volume": 46515}, "trend_line": 38.992733, "activity_lines": {"activity_5": 41.715298, "activity_10": 41.199871, "activity_20": 40.461627, "activity_30": 39.904687}, "trend_signal": 1, "fair_value": 32.611025, "relative_strength": 0.612412, "rate_of_change": 0.404238425302224, "market_dynamics": 0.267234, "expectation": {"probability": 63.4581, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.051978, "high": 42.230062, "low": 40.862109, "close": 41.198346, "volume": 71637}, "trend_line": 39.1375, "activity_lines": {"activity_5": 41.593396, "activity_10": 41.275376, "activity_20": 40.570699, "activity_30": 40.046984}, "trend_signal": 1, "fair_value": 32.693595, "relative_strength": 0.544634, "rate_of_change": 0.3712666152434138, "market_dynamics": 0.503631, "expectation": {"probability": 62.4927, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.149661, "high": 43.48944, "low": 41.000927, "close": 43.430244, "volume": 154573}, "trend_line": 39.369153, "activity_lines": {"activity_5": 42.20957, "activity_10": 41.741105, "activity_20": 40.883335, "activity_30": 40.323935}, "trend_signal": 1, "fair_value": 32.795849, "relative_strength": 1.139358, "rate_of_change": 0.5918952411370024, "market_dynamics": 0.828251, "expectation": {"probability": 63.6803, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.559147, "high": 43.61864, "low": 42.168982, "close": 42.280037, "volume": 138559}, "trend_line": 39.61941, "activity_lines": {"activity_5": 42.289695, "activity_10": 41.939214, "activity_20": 41.067504, "activity_30": 40.511734}, "trend_signal": 1, "fair_value": 32.885322, "relative_strength": 0.521944, "rate_of_change": 0.6356677269638106, "market_dynamics": 1.02097, "expectation": {"probability": 62.0553, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.270121, "high": 43.162524, "low": 42.220543, "close": 42.897877, "volume": 61717}, "trend_line": 39.846833, "activity_lines": {"activity_5": 42.538708, "activity_10": 42.177417, "activity_20": 41.297165, "activity_30": 40.723248}, "trend_signal": 1, "fair_value": 32.978898, "relative_strength": 0.296804, "rate_of_change": 0.5740191486950325, "market_dynamics": 1.101505, "expectation": {"probability": 63.1442, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.44016, "high": 43.678134, "low": 43.110368, "close": 43.626573, "volume": 71199}, "trend_line": 40.090302, "activity_lines": {"activity_5": 42.974888, "activity_10": 42.50033, "activity_20": 41.584864, "activity_30": 40.967103}, "trend_signal": 1, "fair_value": 33.077487, "relative_strength": 0.774435, "rate_of_change": 0.6110121725357812, "market_dynamics": 1.160018, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.678134, "high": 44.749314, "low": 43.678134, "close": 44.749314, "volume": 57484}, "trend_line": 40.348542, "activity_lines": {"activity_5": 43.662454, "activity_10": 42.977418, "activity_20": 41.965307, "activity_30": 41.267684}, "trend_signal": 1, "fair_value": 33.184568, "relative_strength": 2.408396, "rate_of_change": 0.6441458086297296, "market_dynamics": 1.067699, "expectation": {"probability": 64.2063, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.570536, "high": 44.831117, "low": 44.144166, "close": 44.518777, "volume": 70596}, "trend_line": 40.579043, "activity_lines": {"activity_5": 44.036443, "activity_10": 43.34642, "activity_20": 42.298217, "activity_30": 41.536731}, "trend_signal": 1, "fair_value": 33.287606, "relative_strength": 2.423295, "rate_of_change": 0.5712746696026754, "market_dynamics": 1.190175, "expectation": {"probability": 62.8723, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.659776, "high": 44.937413, "low": 43.01379, "close": 43.727712, "volume": 114370}, "trend_line": 40.772907, "activity_lines": {"activity_5": 44.074176, "activity_10": 43.510169, "activity_20": 42.528293, "activity_30": 41.739871}, "trend_signal": 1, "fair_value": 33.381661, "relative_strength": 2.418926, "rate_of_change": 0.4777441399985648, "market_dynamics": 1.327826, "expectation": {"probability": 62.0147, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.77729, "high": 44.600283, "low": 43.48478, "close": 43.9523, "volume": 56745}, "trend_line": 40.990453, "activity_lines": {"activity_5": 44.090259, "activity_10": 43.678325, "activity_20": 42.75208, "activity_30": 41.944993}, "trend_signal": 1, "fair_value": 33.476042, "relative_strength": 2.211985, "rate_of_change": 0.533555284640376, "market_dynamics": 1.264952, "expectation": {"probability": 62.9719, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.423164, "high": 43.780638, "low": 42.812479, "close": 43.693355, "volume": 59317}, "trend_line": 41.171212, "activity_lines": {"activity_5": 43.949732, "activity_10": 43.765029, "activity_20": 42.922928, "activity_30": 42.119374}, "trend_signal": 1, "fair_value": 33.566461, "relative_strength": 2.051092, "rate_of_change": 0.4409782931649835, "market_dynamics": 1.02138, "expectation": {"probability": 61.6362, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.118252, "high": 44.361831, "low": 42.668496, "close": 42.857163, "volume": 86208}, "trend_line": 41.289488, "activity_lines": {"activity_5": 43.526022, "activity_10": 43.664976, "activity_20": 42.99549, "activity_30": 42.228145}, "trend_signal": 1, "fair_value": 33.647958, "relative_strength": 2.012202, "rate_of_change": 0.28727840220006545, "market_dynamics": 0.510713, "expectation": {"probability": 60.8325, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.420251, "high": 44.098392, "low": 42.330882, "close": 43.933657, "volume": 75513}, "trend_line": 41.438738, "activity_lines": {"activity_5": 43.587288, "activity_10": 43.730489, "activity_20": 43.158597, "activity_30": 42.398737}, "trend_signal": 1, "fair_value": 33.737399, "relative_strength": 1.540405, "rate_of_change": 0.3614721500058371, "market_dynamics": 0.129268, "expectation": {"probability": 61.7497, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.21755, "high": 45.061586, "low": 43.919655, "close": 44.844421, "volume": 76431}, "trend_line": 41.617664, "activity_lines": {"activity_5": 43.991149, "activity_10": 43.952443, "activity_20": 43.390727, "activity_30": 42.618458}, "trend_signal": 1, "fair_value": 33.833149, "relative_strength": 1.823311, "rate_of_change": 0.4317843849395149, "market_dynamics": -0.030613, "expectation": {"probability": 63.011, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.62176, "high": 44.962288, "low": 43.582041, "close": 44.278818, "volume": 68486}, "trend_line": 41.743226, "activity_lines": {"activity_5": 44.132028, "activity_10": 44.024934, "activity_20": 43.537858, "activity_30": 42.790146}, "trend_signal": 1, "fair_value": 33.922428, "relative_strength": 1.531728, "rate_of_change": 0.3017036227694139, "market_dynamics": -0.180822, "expectation": {"probability": 61.7436, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.264286, "high": 44.82327, "low": 43.214637, "close": 44.197691, "volume": 93393}, "trend_line": 41.861544, "activity_lines": {"activity_5": 44.224098, "activity_10": 44.057567, "activity_20": 43.658174, "activity_30": 42.948498}, "trend_signal": 1, "fair_value": 34.009507, "relative_strength": 1.500714, "rate_of_change": 0.28344239613872235, "market_dynamics": -0.119338, "expectation": {"probability": 60.9312, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.564995, "high": 44.892779, "low": 43.979234, "close": 44.87292, "volume": 99559}, "trend_line": 42.044712, "activity_lines": {"activity_5": 44.507621, "activity_10": 44.202585, "activity_20": 43.826992, "activity_30": 43.142781}, "trend_signal": 1, "fair_value": 34.100796, "relative_strength": 1.509873, "rate_of_change": 0.4375567227047213, "market_dynamics": -0.065253, "expectation": {"probability": 61.752, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.962288, "high": 44.962288, "low": 43.711129, "close": 43.728506, "volume": 65025}, "trend_line": 42.210823, "activity_lines": {"activity_5": 44.275289, "activity_10": 44.137281, "activity_20": 43.8689, "activity_30": 43.251412}, "trend_signal": 1, "fair_value": 34.181027, "relative_strength": 0.517803, "rate_of_change": 0.3950817881687495, "market_dynamics": -0.30147, "expectation": {"probability": 60.5986, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.850147, "high": 43.850147, "low": 42.042917, "close": 42.886953, "volume": 75830}, "trend_line": 42.376553, "activity_lines": {"activity_5": 43.776117, "activity_10": 43.933335, "activity_20": 43.818336, "activity_30": 43.295034}, "trend_signal": 1, "fair_value": 34.252977, "relative_strength": -0.449804, "rate_of_change": 0.3926244224141365, "market_dynamics": -0.520742, "expectation": {"probability": 59.5781, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.05576, "high": 43.05576, "low": 40.469038, "close": 41.377618, "volume": 108057}, "trend_line": 42.488671, "activity_lines": {"activity_5": 42.90433, "activity_10": 43.470251, "activity_20": 43.618489, "activity_30": 43.230586}, "trend_signal": 1, "fair_value": 34.311376, "relative_strength": -0.899684, "rate_of_change": 0.2645755543165469, "market_dynamics": -0.72788, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.553442, "high": 40.702389, "low": 39.351833, "close": 40.364775, "volume": 109077}, "trend_line": 42.508259, "activity_lines": {"activity_5": 41.888343, "activity_10": 42.869827, "activity_20": 43.325439, "activity_30": 43.093561}, "trend_signal": 0, "fair_value": 34.36059, "relative_strength": -1.071556, "rate_of_change": 0.04610170085104789, "market_dynamics": -0.971531, "expectation": {"probability": 63.0372, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.483933, "high": 40.850642, "low": 39.888143, "close": 40.555328, "volume": 56534}, "trend_line": 42.51538, "activity_lines": {"activity_5": 41.1914, "activity_10": 42.364568, "activity_20": 43.057294, "activity_30": 42.967565}, "trend_signal": 0, "fair_value": 34.410548, "relative_strength": -1.09637, "rate_of_change": 0.016752038703815024, "market_dynamics": -1.112581, "expectation": {"probability": 61.6352, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.099583, "high": 41.606004, "low": 39.626453, "close": 39.709108, "volume": 52746}, "trend_line": 42.498575, "activity_lines": {"activity_5": 40.500224, "activity_10": 41.747302, "activity_20": 42.711619, "activity_30": 42.786515}, "trend_signal": 0, "fair_value": 34.452936, "relative_strength": -1.701898, "rate_of_change": -0.03952687239299745, "market_dynamics": -1.169511, "expectation": {"probability": 61.9753, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.059509, "high": 40.596824, "low": 35.936339, "close": 35.966179, "volume": 97403}, "trend_line": 42.420555, "activity_lines": {"activity_5": 38.829365, "activity_10": 40.526314, "activity_20": 42.027193, "activity_30": 42.365071}, "trend_signal": 0, "fair_value": 34.464946, "relative_strength": -2.069129, "rate_of_change": -0.18358262600570066, "market_dynamics": -1.174794, "expectation": {"probability": 58.2367, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.523951, "high": 39.367847, "low": 34.136041, "close": 38.447805, "volume": 138213}, "trend_line": 42.359816, "activity_lines": {"activity_5": 38.4471, "activity_10": 39.917953, "activity_20": 41.609179, "activity_30": 42.108764}, "trend_signal": 0, "fair_value": 34.496307, "relative_strength": -0.923151, "rate_of_change": -0.1431829451547678, "market_dynamics": -1.136724, "expectation": {"probability": 58.1363, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.009777, "high": 39.074428, "low": 37.25921, "close": 37.648015, "volume": 84625}, "trend_line": 42.252125, "activity_lines": {"activity_5": 37.993558, "activity_10": 39.270194, "activity_20": 41.136186, "activity_30": 41.804777}, "trend_signal": 0, "fair_value": 34.52093, "relative_strength": -1.606869, "rate_of_change": -0.2542291496261519, "market_dynamics": -1.057891, "expectation": {"probability": 57.2008, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.209478, "high": 39.8776, "low": 36.264571, "close": 39.865167, "volume": 86906}, "trend_line": 42.210631, "activity_lines": {"activity_5": 38.460185, "activity_10": 39.144639, "activity_20": 40.902818, "activity_30": 41.65078}, "trend_signal": 0, "fair_value": 34.562358, "relative_strength": -0.410622, "rate_of_change": -0.0982057115470527, "market_dynamics": -0.917685, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.954685, "high": 41.307395, "low": 39.149026, "close": 41.202361, "volume": 71447}, "trend_line": 42.212692, "activity_lines": {"activity_5": 39.418554, "activity_10": 39.35326, "activity_20": 40.820061, "activity_30": 41.58573}, "trend_signal": 0, "fair_value": 34.613435, "relative_strength": -0.017653, "rate_of_change": 0.004882656219940536, "market_dynamics": -0.841626, "expectation": {"probability": 58.6035, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.98911, "high": 41.506323, "low": 40.471897, "close": 41.07077, "volume": 58908}, "trend_line": 42.190912, "activity_lines": {"activity_5": 40.233509, "activity_10": 39.583885, "activity_20": 40.740564, "activity_30": 41.512058}, "trend_signal": 0, "fair_value": 34.662728, "relative_strength": 0.068387, "rate_of_change": -0.05159585652580435, "market_dynamics": -0.787837, "expectation": {"probability": 58.3078, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.172732, "high": 43.578953, "low": 42.172732, "close": 43.578953, "volume": 90100}, "trend_line": 42.24148, "activity_lines": {"activity_5": 41.544218, "activity_10": 40.303566, "activity_20": 40.912593, "activity_30": 41.601609}, "trend_signal": 0, "fair_value": 34.730275, "relative_strength": 0.806048, "rate_of_change": 0.11985519535582805, "market_dynamics": -0.433457, "expectation": {"probability": 58.6447, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.256889, "high": 43.644799, "low": 42.262249, "close": 42.468637, "volume": 101757}, "trend_line": 42.264313, "activity_lines": {"activity_5": 42.142746, "activity_10": 40.781346, "activity_20": 40.980656, "activity_30": 41.616264}, "trend_signal": 0, "fair_value": 34.788458, "relative_strength": 0.775696, "rate_of_change": 0.05405350380715484, "market_dynamics": -0.122679, "expectation": {"probability": 60.633, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.958497, "high": 43.664691, "low": 42.789408, "close": 43.379827, "volume": 25387}, "trend_line": 42.337029, "activity_lines": {"activity_5": 42.72363, "activity_10": 41.386545, "activity_20": 41.14133, "activity_30": 41.688233}, "trend_signal": 0, "fair_value": 34.852573, "relative_strength": 1.096173, "rate_of_change": 0.17205059029351732, "market_dynamics": 0.114399, "expectation": {"probability": 59.5796, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.266835, "high": 44.251529, "low": 43.266835, "close": 44.186181, "volume": 60622}, "trend_line": 42.362227, "activity_lines": {"activity_5": 43.338987, "activity_10": 42.086999, "activity_20": 41.376312, "activity_30": 41.807533}, "trend_signal": 0, "fair_value": 34.921711, "relative_strength": 1.268236, "rate_of_change": 0.05951763880265679, "market_dynamics": 0.400609, "expectation": {"probability": 59.9811, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.012815, "high": 44.463188, "low": 43.747744, "close": 43.749335, "volume": 36517}, "trend_line": 42.411203, "activity_lines": {"activity_5": 43.609807, "activity_10": 42.626625, "activity_20": 41.568487, "activity_30": 41.897024}, "trend_signal": 0, "fair_value": 34.98662, "relative_strength": 0.628026, "rate_of_change": 0.1156124299130998, "market_dynamics": 0.422024, "expectation": {"probability": 62.2564, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.092387, "high": 44.450457, "low": 43.654745, "close": 43.741776, "volume": 32333}, "trend_line": 42.439333, "activity_lines": {"activity_5": 43.699537, "activity_10": 43.023366, "activity_20": 41.765156, "activity_30": 41.982867}, "trend_signal": 0, "fair_value": 35.050526, "relative_strength": 0.76606, "rate_of_change": 0.06632681463904083, "market_dynamics": 0.427952, "expectation": {"probability": 61.4372, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.764155, "high": 45.626182, "low": 43.654745, "close": 45.522898, "volume": 44119}, "trend_line": 42.502544, "activity_lines": {"activity_5": 44.372119, "activity_10": 43.647692, "activity_20": 42.134013, "activity_30": 42.181807}, "trend_signal": 0, "fair_value": 35.126413, "relative_strength": 1.335024, "rate_of_change": 0.14894437667058194, "market_dynamics": 0.523341, "expectation": {"probability": 58.9918, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.556463, "high": 46.308732, "low": 45.387145, "close": 46.246184, "volume": 104901}, "trend_line": 42.55244, "activity_lines": {"activity_5": 45.082179, "activity_10": 44.260346, "activity_20": 42.565445, "activity_30": 42.423332}, "trend_signal": 0, "fair_value": 35.206411, "relative_strength": 1.227948, "rate_of_change": 0.11739532579507907, "market_dynamics": 0.690408, "expectation": {"probability": 59.4704, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.050971, "high": 46.333333, "low": 45.715821, "close": 46.132642, "volume": 24361}, "trend_line": 42.606235, "activity_lines": {"activity_5": 45.563302, "activity_10": 44.736336, "activity_20": 42.979523, "activity_30": 42.654313}, "trend_signal": 1, "fair_value": 35.284455, "relative_strength": 1.244962, "rate_of_change": 0.12642048258572464, "market_dynamics": 0.766136, "expectation": {"probability": 58.1977, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.243694, "high": 46.721768, "low": 46.015115, "close": 46.668782, "volume": 52148}, "trend_line": 42.704271, "activity_lines": {"activity_5": 46.093373, "activity_10": 45.220166, "activity_20": 43.433214, "activity_30": 42.916412}, "trend_signal": 1, "fair_value": 35.365195, "relative_strength": 1.728629, "rate_of_change": 0.23009777794259562, "market_dynamics": 0.889709, "expectation": {"probability": 59.3153, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.801447, "high": 47.448242, "low": 46.55255, "close": 47.371849, "volume": 28461}, "trend_line": 42.818256, "activity_lines": {"activity_5": 46.663171, "activity_10": 45.730044, "activity_20": 43.935855, "activity_30": 43.217547}, "trend_signal": 1, "fair_value": 35.449749, "relative_strength": 1.656499, "rate_of_change": 0.2669170959504251, "market_dynamics": 0.979372, "expectation": {"probability": 59.7321, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.478719, "high": 47.837274, "low": 46.193895, "close": 46.243694, "volume": 39014}, "trend_line": 42.903267, "activity_lines": {"activity_5": 46.614912, "activity_10": 45.96584, "activity_20": 44.302509, "activity_30": 43.438543}, "trend_signal": 1, "fair_value": 35.525231, "relative_strength": 1.627702, "rate_of_change": 0.19853914647995358, "market_dynamics": 0.900762, "expectation": {"probability": 58.6904, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.662009, "high": 47.628117, "low": 46.662009, "close": 47.543757, "volume": 49384}, "trend_line": 43.059487, "activity_lines": {"activity_5": 46.951954, "activity_10": 46.369375, "activity_20": 44.764984, "activity_30": 43.737929}, "trend_signal": 1, "fair_value": 35.608693, "relative_strength": 1.885212, "rate_of_change": 0.36412145489992076, "market_dynamics": 1.049889, "expectation": {"probability": 59.5, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.548438, "high": 48.215849, "low": 47.382905, "close": 47.973027, "volume": 38718}, "trend_line": 43.194133, "activity_lines": {"activity_5": 47.345582, "activity_10": 46.775251, "activity_20": 45.235063, "activity_30": 44.054932}, "trend_signal": 1, "fair_value": 35.693965, "relative_strength": 1.754018, "rate_of_change": 0.3126976408242012, "market_dynamics": 1.195687, "expectation": {"probability": 59.901, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.906993, "high": 48.0046, "low": 46.755632, "close": 47.79624, "volume": 69544}, "trend_line": 43.292527, "activity_lines": {"activity_5": 47.557588, "activity_10": 47.080132, "activity_20": 45.648953, "activity_30": 44.351842}, "trend_signal": 1, "fair_value": 35.776857, "relative_strength": 1.047875, "rate_of_change": 0.22779482574635537, "market_dynamics": 1.326913, "expectation": {"probability": 59.0145, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.727716, "high": 48.305388, "low": 47.697936, "close": 47.717756, "volume": 47261}, "trend_line": 43.407158, "activity_lines": {"activity_5": 47.668269, "activity_10": 47.297163, "activity_20": 45.999035, "activity_30": 44.63734}, "trend_signal": 1, "fair_value": 35.858088, "relative_strength": 0.876338, "rate_of_change": 0.2647824184529649, "market_dynamics": 1.460718, "expectation": {"probability": 58.4204, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.229722, "high": 48.229594, "low": 47.010605, "close": 48.101709, "volume": 39429}, "trend_line": 43.537292, "activity_lines": {"activity_5": 47.883873, "activity_10": 47.511713, "activity_20": 46.341541, "activity_30": 44.940215}, "trend_signal": 1, "fair_value": 35.940815, "relative_strength": 1.276327, "rate_of_change": 0.29979848024143435, "market_dynamics": 1.428111, "expectation": {"probability": 59.101, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.325308, "high": 49.151978, "low": 48.305388, "close": 49.061144, "volume": 31442}, "trend_line": 43.676899, "activity_lines": {"activity_5": 48.295422, "activity_10": 47.853819, "activity_20": 46.725643, "activity_30": 45.296592}, "trend_signal": 1, "fair_value": 36.028871, "relative_strength": 1.64289, "rate_of_change": 0.3206607337911555, "market_dynamics": 1.361507, "expectation": {"probability": 59.4891, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.261536, "high": 49.90106, "low": 48.803382, "close": 49.90106, "volume": 43307}, "trend_line": 43.882651, "activity_lines": {"activity_5": 48.885784, "activity_10": 48.297455, "activity_20": 47.145946, "activity_30": 45.698151}, "trend_signal": 1, "fair_value": 36.121352, "relative_strength": 2.058097, "rate_of_change": 0.4710773995196041, "market_dynamics": 1.37755, "expectation": {"probability": 59.9423, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.859129, "high": 50.216688, "low": 48.94282, "close": 49.505653, "volume": 33934}, "trend_line": 44.103274, "activity_lines": {"activity_5": 49.215807, "activity_10": 48.600682, "activity_20": 47.487169, "activity_30": 46.060925}, "trend_signal": 1, "fair_value": 36.20999, "relative_strength": 1.484198, "rate_of_change": 0.5027567728303293, "market_dynamics": 1.254656, "expectation": {"probability": 59.0286, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.729116, "high": 50.257618, "low": 49.479822, "close": 50.044323, "volume": 65875}, "trend_line": 44.392165, "activity_lines": {"activity_5": 49.611427, "activity_10": 48.950271, "activity_20": 47.839528, "activity_30": 46.444219}, "trend_signal": 1, "fair_value": 36.301005, "relative_strength": 1.399732, "rate_of_change": 0.6550330027652812, "market_dynamics": 1.270108, "expectation": {"probability": 59.7247, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.277562, "high": 50.576714, "low": 48.92988, "close": 48.92988, "volume": 34654}, "trend_line": 44.677668, "activity_lines": {"activity_5": 49.480461, "activity_10": 49.048642, "activity_20": 48.054962, "activity_30": 46.736975}, "trend_signal": 1, "fair_value": 36.383547, "relative_strength": 1.544898, "rate_of_change": 0.6431382655024789, "market_dynamics": 0.985566, "expectation": {"probability": 58.9325, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.569568, "high": 50.157901, "low": 49.001178, "close": 49.732606, "volume": 85481}, "trend_line": 44.983577, "activity_lines": {"activity_5": 49.561859, "activity_10": 49.244124, "activity_20": 48.316078, "activity_30": 47.0631}, "trend_signal": 1, "fair_value": 36.470229, "relative_strength": 1.390814, "rate_of_change": 0.6847022543790776, "market_dynamics": 0.785211, "expectation": {"probability": 59.4464, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.03824, "high": 50.89581, "low": 49.589012, "close": 50.778542, "volume": 46043}, "trend_line": 45.352558, "activity_lines": {"activity_5": 49.947138, "activity_10": 49.589979, "activity_20": 48.646556, "activity_30": 47.436968}, "trend_signal": 1, "fair_value": 36.562541, "relative_strength": 1.506039, "rate_of_change": 0.8202571351762559, "market_dynamics": 0.763825, "expectation": {"probability": 59.808, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.354511, "high": 51.942844, "low": 51.204236, "close": 51.462505, "volume": 30048}, "trend_line": 45.869103, "activity_lines": {"activity_5": 50.501906, "activity_10": 50.009182, "activity_20": 49.010781, "activity_30": 47.831158}, "trend_signal": 1, "fair_value": 36.658053, "relative_strength": 2.083166, "rate_of_change": 1.1389544995455398, "market_dynamics": 0.627483, "expectation": {"probability": 60.2307, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.703522, "high": 51.703522, "low": 49.517515, "close": 50.210552, "volume": 59212}, "trend_line": 46.261194, "activity_lines": {"activity_5": 50.5089, "activity_10": 50.134097, "activity_20": 49.219043, "activity_30": 48.111252}, "trend_signal": 1, "fair_value": 36.813871, "relative_strength": 1.210381, "rate_of_change": 0.8548041586947986, "market_dynamics": 0.733263, "expectation": {"probability": 59.5878, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.826008, "high": 51.264765, "low": 49.439935, "close": 50.05589, "volume": 62611}, "trend_line": 46.67479, "activity_lines": {"activity_5": 50.453258, "activity_10": 50.185568, "activity_20": 49.381772, "activity_30": 48.356071}, "trend_signal": 1, "fair_value": 36.970389, "relative_strength": 0.71673, "rate_of_change": 0.8940452336790059, "market_dynamics": 0.574481, "expectation": {"probability": 59.0516, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.888664, "high": 50.496342, "low": 48.543475, "close": 48.811715, "volume": 38616}, "trend_line": 46.973008, "activity_lines": {"activity_5": 49.907823, "activity_10": 49.975295, "activity_20": 49.404422, "activity_30": 48.493937}, "trend_signal": 1, "fair_value": 37.116586, "relative_strength": 0.105647, "rate_of_change": 0.6389273524315772, "market_dynamics": 0.113, "expectation": {"probability": 58.4247, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.260443, "high": 50.924329, "low": 49.260443, "close": 50.923133, "volume": 19009}, "trend_line": 47.297034, "activity_lines": {"activity_5": 50.127587, "activity_10": 50.153452, "activity_20": 49.615942, "activity_30": 48.748784}, "trend_signal": 1, "fair_value": 37.273338, "relative_strength": 0.68082, "rate_of_change": 0.6898131795178976, "market_dynamics": -0.15471, "expectation": {"probability": 58.1919, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.556771, "high": 51.399384, "low": 50.556771, "close": 51.204935, "volume": 49561}, "trend_line": 47.63484, "activity_lines": {"activity_5": 50.431646, "activity_10": 50.364262, "activity_20": 49.831489, "activity_30": 49.000907}, "trend_signal": 1, "fair_value": 37.43766, "relative_strength": 0.894167, "rate_of_change": 0.7142223759739363, "market_dynamics": -0.278302, "expectation": {"probability": 58.4938, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.23268, "high": 51.354511, "low": 50.411847, "close": 50.578555, "volume": 42499}, "trend_line": 47.86816, "activity_lines": {"activity_5": 50.544082, "activity_10": 50.430289, "activity_20": 49.96578, "activity_30": 49.190824}, "trend_signal": 1, "fair_value": 37.601686, "relative_strength": 0.244463, "rate_of_change": 0.48980955955768135, "market_dynamics": -0.432365, "expectation": {"probability": 58.871, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.631463, "high": 50.711323, "low": 49.656268, "close": 50.710625, "volume": 34872}, "trend_line": 48.142893, "activity_lines": {"activity_5": 50.676009, "activity_10": 50.510615, "activity_20": 50.09738, "activity_30": 49.374209}, "trend_signal": 1, "fair_value": 37.768281, "relative_strength": 0.393486, "rate_of_change": 0.573936829825917, "market_dynamics": -0.357627, "expectation": {"probability": 58.3165, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.970869, "high": 51.509927, "low": 50.930939, "close": 51.469997, "volume": 30069}, "trend_line": 48.412565, "activity_lines": {"activity_5": 51.01741, "activity_10": 50.696631, "activity_20": 50.280029, "activity_30": 49.58886}, "trend_signal": 1, "fair_value": 37.940056, "relative_strength": 0.466555, "rate_of_change": 0.5601491376930753, "market_dynamics": -0.41378, "expectation": {"probability": 58.6782, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.290311, "high": 51.290311, "low": 50.608803, "close": 50.700941, "volume": 27097}, "trend_line": 48.629724, "activity_lines": {"activity_5": 50.925241, "activity_10": 50.711231, "activity_20": 50.370738, "activity_30": 49.736498}, "trend_signal": 1, "fair_value": 38.105801, "relative_strength": 0.011704, "rate_of_change": 0.4485591705376535, "market_dynamics": -0.663302, "expectation": {"probability": 59.1482, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.871044, "high": 51.629618, "low": 50.871044, "close": 51.504736, "volume": 29968}, "trend_line": 48.888237, "activity_lines": {"activity_5": 51.115816, "activity_10": 50.873385, "activity_20": 50.525009, "activity_30": 49.921982}, "trend_signal": 1, "fair_value": 38.270853, "relative_strength": 0.014344, "rate_of_change": 0.5315946271872601, "market_dynamics": -0.707862, "expectation": {"probability": 58.5023, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.340224, "high": 51.681627, "low": 50.751254, "close": 51.100643, "volume": 47191}, "trend_line": 49.133532, "activity_lines": {"activity_5": 51.151707, "activity_10": 50.961301, "activity_20": 50.623136, "activity_30": 50.064718}, "trend_signal": 1, "fair_value": 38.433383, "relative_strength": -0.411711, "rate_of_change": 0.5017464630602364, "market_dynamics": -0.619808, "expectation": {"probability": 58.124, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.42183, "high": 50.965878, "low": 49.882772, "close": 50.851079, "volume": 32723}, "trend_line": 49.311138, "activity_lines": {"activity_5": 51.069604, "activity_10": 50.987658, "activity_20": 50.681386, "activity_30": 50.175528}, "trend_signal": 1, "fair_value": 38.589335, "relative_strength": -0.526888, "rate_of_change": 0.36147615034066194, "market_dynamics": -0.718713, "expectation": {"probability": 57.6489, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.861061, "high": 51.499944, "low": 50.265603, "close": 50.671393, "volume": 33628}, "trend_line": 49.458645, "activity_lines": {"activity_5": 50.918242, "activity_10": 50.966886, "activity_20": 50.70943, "activity_30": 50.263286}, "trend_signal": 1, "fair_value": 38.739593, "relative_strength": -1.239929, "rate_of_change": 0.2991352582453023, "market_dynamics": -0.754057, "expectation": {"probability": 56.9615, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.651428, "high": 51.070795, "low": 48.914465, "close": 50.072441, "volume": 111463}, "trend_line": 49.589972, "activity_lines": {"activity_5": 50.620469, "activity_10": 50.803402, "activity_20": 50.672764, "activity_30": 50.302886}, "trend_signal": 1, "fair_value": 38.88894, "relative_strength": -2.167659, "rate_of_change": 0.2655289080402546, "market_dynamics": -0.831686, "expectation": {"probability": 56.2904, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.162283, "high": 50.900992, "low": 48.994326, "close": 49.167124, "volume": 35059}, "trend_line": 49.67325, "activity_lines": {"activity_5": 50.062824, "activity_10": 50.490782, "activity_20": 50.549061, "activity_30": 50.275605}, "trend_signal": 1, "fair_value": 39.032156, "relative_strength": -2.627481, "rate_of_change": 0.16793314583843677, "market_dynamics": -1.0584, "expectation": {"probability": 53.1104, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.034256, "high": 49.951652, "low": 48.704832, "close": 49.839548, "volume": 35972}, "trend_line": 49.755507, "activity_lines": {"activity_5": 49.885162, "activity_10": 50.337472, "activity_20": 50.49101, "activity_30": 50.286334}, "trend_signal": 1, "fair_value": 39.184835, "relative_strength": -2.358539, "rate_of_change": 0.1655961709773338, "market_dynamics": -1.102271, "expectation": {"probability": 55.6634, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.802912, "high": 50.302039, "low": 49.094151, "close": 49.559438, "volume": 51628}, "trend_line": 49.866032, "activity_lines": {"activity_5": 49.698202, "activity_10": 50.146669, "activity_20": 50.407257, "activity_30": 50.273685}, "trend_signal": 0, "fair_value": 39.331777, "relative_strength": -2.400689, "rate_of_change": 0.222136214992233, "market_dynamics": -1.021002, "expectation": {"probability": 52.5097, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.104134, "high": 49.792929, "low": 48.415338, "close": 48.805456, "volume": 57801}, "trend_line": 49.908088, "activity_lines": {"activity_5": 49.346024, "activity_10": 49.83971, "activity_20": 50.248699, "activity_30": 50.20526}, "trend_signal": 0, "fair_value": 39.481286, "relative_strength": -1.937452, "rate_of_change": 0.08433797178809478, "market_dynamics": -1.046436, "expectation": {"probability": 51.5803, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.275583, "high": 49.623226, "low": 47.896246, "close": 47.896246, "volume": 80595}, "trend_line": 49.905529, "activity_lines": {"activity_5": 48.815173, "activity_10": 49.415885, "activity_20": 50.007964, "activity_30": 50.075464}, "trend_signal": 0, "fair_value": 39.619377, "relative_strength": -2.292023, "rate_of_change": -0.00512742543853409, "market_dynamics": -0.977086, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.634954, "high": 48.834605, "low": 46.798166, "close": 46.917957, "volume": 65016}, "trend_line": 49.876253, "activity_lines": {"activity_5": 48.103304, "activity_10": 48.865185, "activity_20": 49.687784, "activity_30": 49.882717}, "trend_signal": 0, "fair_value": 39.748742, "relative_strength": -2.523122, "rate_of_change": -0.05866283874077954, "market_dynamics": -0.952189, "expectation": {"probability": 47.8312, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.71656, "high": 48.026019, "low": 45.510518, "close": 45.540465, "volume": 67521}, "trend_line": 49.803676, "activity_lines": {"activity_5": 47.082216, "activity_10": 48.147427, "activity_20": 49.258055, "activity_30": 49.602989}, "trend_signal": 0, "fair_value": 39.863513, "relative_strength": -3.212787, "rate_of_change": -0.14551413876257996, "market_dynamics": -1.020854, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.97, "high": 47.669, "low": 45.06, "close": 47.3793, "volume": 132796}, "trend_line": 49.779596, "activity_lines": {"activity_5": 46.960679, "activity_10": 47.865097, "activity_20": 49.025691, "activity_30": 49.446578}, "trend_signal": 0, "fair_value": 39.991056, "relative_strength": -2.648848, "rate_of_change": -0.048349844698220644, "market_dynamics": -0.998178, "expectation": {"probability": 50.5005, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.5, "high": 49.56, "low": 46.8834, "close": 49.3741, "volume": 30415}, "trend_line": 49.790028, "activity_lines": {"activity_5": 47.649417, "activity_10": 48.008581, "activity_20": 48.996055, "activity_30": 49.420417}, "trend_signal": 0, "fair_value": 40.1302, "relative_strength": -2.074041, "rate_of_change": 0.020956377388039772, "market_dynamics": -0.931782, "expectation": {"probability": 50.991, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.18, "high": 52.32, "low": 49.18, "close": 52.2185, "volume": 26714}, "trend_line": 49.867276, "activity_lines": {"activity_5": 49.248379, "activity_10": 48.692816, "activity_20": 49.234635, "activity_30": 49.577092}, "trend_signal": 0, "fair_value": 40.287568, "relative_strength": -0.937656, "rate_of_change": 0.15514753275494708, "market_dynamics": -0.662267, "expectation": {"probability": 54.9348, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.07, "high": 52.64, "low": 51.68, "close": 52.63, "volume": 33040}, "trend_line": 49.971421, "activity_lines": {"activity_5": 50.696358, "activity_10": 49.41285, "activity_20": 49.506237, "activity_30": 49.755333}, "trend_signal": 0, "fair_value": 40.44602, "relative_strength": -0.70102, "rate_of_change": 0.20884437321180851, "market_dynamics": -0.294848, "expectation": {"probability": 55.8387, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.39584, "high": 53.080002, "low": 51.924018, "close": 52.930185, "volume": 41001}, "trend_line": 50.067616, "activity_lines": {"activity_5": 51.863595, "activity_10": 50.124502, "activity_20": 49.799643, "activity_30": 49.946221}, "trend_signal": 0, "fair_value": 40.606447, "relative_strength": -1.062343, "rate_of_change": 0.19250002916667427, "market_dynamics": 0.113038, "expectation": {"probability": 57.6717, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.88524, "high": 54.517941, "low": 52.660516, "close": 54.517941, "volume": 40919}, "trend_line": 50.253885, "activity_lines": {"activity_5": 53.067436, "activity_10": 51.068643, "activity_20": 50.233065, "activity_30": 50.233338}, "trend_signal": 0, "fair_value": 40.776182, "relative_strength": -0.446689, "rate_of_change": 0.3720348897778472, "market_dynamics": 0.515353, "expectation": {"probability": 57.8624, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.523235, "high": 55.452197, "low": 53.959225, "close": 54.606233, "volume": 20019}, "trend_line": 50.416339, "activity_lines": {"activity_5": 53.824799, "activity_10": 51.938682, "activity_20": 50.656766, "activity_30": 50.514135}, "trend_signal": 1, "fair_value": 40.942892, "relative_strength": -0.486651, "rate_of_change": 0.3232665494419066, "market_dynamics": 0.699447, "expectation": {"probability": 57.2552, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.6331, "high": 55.092538, "low": 53.90649, "close": 54.925642, "volume": 29851}, "trend_line": 50.554576, "activity_lines": {"activity_5": 54.339822, "activity_10": 52.761328, "activity_20": 51.095952, "activity_30": 50.805058}, "trend_signal": 1, "fair_value": 41.109445, "relative_strength": -0.759914, "rate_of_change": 0.27419087292315414, "market_dynamics": 0.806086, "expectation": {"probability": 57.4086, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.122501, "high": 56.171217, "low": 55.122501, "close": 56.11119, "volume": 27984}, "trend_line": 50.709532, "activity_lines": {"activity_5": 55.069552, "activity_10": 53.67172, "activity_20": 51.62793, "activity_30": 51.163549}, "trend_signal": 1, "fair_value": 41.279881, "relative_strength": -0.063586, "rate_of_change": 0.30651231255506056, "market_dynamics": 0.858234, "expectation": {"probability": 57.9288, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 56.171217, "high": 56.490825, "low": 54.287024, "close": 54.287024, "volume": 27428}, "trend_line": 50.845414, "activity_lines": {"activity_5": 54.959148, "activity_10": 54.083296, "activity_20": 51.964242, "activity_30": 51.394355}, "trend_signal": 1, "fair_value": 41.438774, "relative_strength": -0.805452, "rate_of_change": 0.26796145545179784, "market_dynamics": 0.772715, "expectation": {"probability": 57.0087, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 54.713002, "high": 54.852831, "low": 52.88524, "close": 54.299209, "volume": 58741}, "trend_line": 50.986858, "activity_lines": {"activity_5": 54.762349, "activity_10": 54.338059, "activity_20": 52.286542, "activity_30": 51.61718}, "trend_signal": 1, "fair_value": 41.591862, "relative_strength": -1.321494, "rate_of_change": 0.2781843806011687, "market_dynamics": 0.777293, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 55.372195, "high": 55.716773, "low": 54.473296, "close": 55.372195, "volume": 21265}, "trend_line": 51.205541, "activity_lines": {"activity_5": 54.937794, "activity_10": 54.662094, "activity_20": 52.694611, "activity_30": 51.900105}, "trend_signal": 1, "fair_value": 41.754007, "relative_strength": -0.291267, "rate_of_change": 0.4289007179065606, "market_dynamics": 0.7215, "expectation": {"probability": 58.7138, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 55.252342, "high": 55.412146, "low": 53.304727, "close": 53.721417, "volume": 32238}, "trend_line": 51.298817, "activity_lines": {"activity_5": 54.511915, "activity_10": 54.576932, "activity_20": 52.923079, "activity_30": 52.06242}, "trend_signal": 1, "fair_value": 41.90097, "relative_strength": -0.878759, "rate_of_change": 0.18215997366379358, "market_dynamics": 0.620034, "expectation": {"probability": 57.0571, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 53.72, "high": 55.27, "low": 53.72, "close": 54.8271, "volume": 23834}, "trend_line": 51.419556, "activity_lines": {"activity_5": 54.53488, "activity_10": 54.665476, "activity_20": 53.239473, "activity_30": 52.290051}, "trend_signal": 1, "fair_value": 42.057654, "relative_strength": -0.953762, "rate_of_change": 0.23536410206106778, "market_dynamics": 0.634996, "expectation": {"probability": 58.752, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 55.19, "high": 55.6713, "low": 54.35, "close": 55.6713, "volume": 20454}, "trend_line": 51.589314, "activity_lines": {"activity_5": 54.92485, "activity_10": 54.867565, "activity_20": 53.609315, "activity_30": 52.564357}, "trend_signal": 1, "fair_value": 42.214051, "relative_strength": -0.756502, "rate_of_change": 0.33014287404582343, "market_dynamics": 0.601893, "expectation": {"probability": 58.752, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 55.4, "high": 55.85, "low": 54.15, "close": 54.5231, "volume": 52911}, "trend_line": 51.716397, "activity_lines": {"activity_5": 54.839802, "activity_10": 54.811051, "activity_20": 53.842035, "activity_30": 52.753634}, "trend_signal": 1, "fair_value": 42.362824, "relative_strength": -1.231825, "rate_of_change": 0.24633589816681598, "market_dynamics": 0.581069, "expectation": {"probability": 57.1049, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e92b525-cdfc-45b7-b3e4-f5dfbf63d6a9/", "share_image": "https://sharemaestro.com/terminal/9e92b525-cdfc-45b7-b3e4-f5dfbf63d6a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}