{"ticker": {"uuid": "9e92b525-cdfc-45b7-b3e4-f5dfbf63d6a9", "symbol": "STXG", "name": "STRIVE 1000 GROWTH ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STXG rose 17.30%, moving from 47.90 to 56.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 0.05 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is positive at 59.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.18"}, {"label": "12-Week Change", "value": "17.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.00%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.05"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.19, "high": 56.24, "low": 55.19, "close": 56.1799, "volume": 27984}, "trend_line": 50.720673, "activity_lines": {"activity_5": 55.136987, "activity_10": 53.720513, "activity_20": 51.656633, "activity_30": 51.183699}, "trend_signal": 1, "fair_value": 41.282025, "relative_strength": 0.047082, "rate_of_change": 0.31098762352480713, "market_dynamics": 0.862774, "expectation": {"probability": 58.9985, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.562597, "high": 29.651049, "low": 29.21046, "close": 29.4996, "volume": 61049}, "trend_line": 26.795913, "activity_lines": {"activity_5": 29.177293, "activity_10": 28.684969, "activity_20": 27.975265, "activity_30": 27.446818}, "trend_signal": 1, "fair_value": 26.795913, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.895182, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.670673, "high": 30.830375, "low": 29.591755, "close": 30.4176, "volume": 46370}, "trend_line": 26.955197, "activity_lines": {"activity_5": 29.676167, "activity_10": 29.065636, "activity_20": 28.255702, "activity_30": 27.680475}, "trend_signal": 1, "fair_value": 26.912742, "relative_strength": null, "rate_of_change": 0.5944339347571383, "market_dynamics": 1.925346, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.280057, "high": 30.402907, "low": 30.042907, "close": 30.0776, "volume": 89288}, "trend_line": 27.09095, "activity_lines": {"activity_5": 29.903147, "activity_10": 29.33112, "activity_20": 28.48521, "activity_30": 27.88192}, "trend_signal": 1, "fair_value": 27.011644, "relative_strength": null, "rate_of_change": 0.5036245886090209, "market_dynamics": 1.945404, "expectation": {"probability": 87.8261, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.086812, "high": 30.7952, "low": 29.883249, "close": 30.7952, "volume": 32424}, "trend_line": 27.235133, "activity_lines": {"activity_5": 30.27078, "activity_10": 29.68326, "activity_20": 28.769506, "activity_30": 28.120904}, "trend_signal": 1, "fair_value": 27.126297, "relative_strength": null, "rate_of_change": 0.5322183238313966, "market_dynamics": 1.872916, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.834521, "high": 30.834521, "low": 30.298311, "close": 30.3844, "volume": 32534}, "trend_line": 27.395587, "activity_lines": {"activity_5": 30.378027, "activity_10": 29.903869, "activity_20": 28.995532, "activity_30": 28.324083}, "trend_signal": 1, "fair_value": 27.222124, "relative_strength": null, "rate_of_change": 0.5891434420386266, "market_dynamics": 1.828045, "expectation": {"probability": 76.7442, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.401688, "high": 31.415078, "low": 30.382011, "close": 31.2734, "volume": 28349}, "trend_line": 27.605017, "activity_lines": {"activity_5": 30.7242, "activity_10": 30.241153, "activity_20": 29.289276, "activity_30": 28.574264}, "trend_signal": 1, "fair_value": 27.337874, "relative_strength": null, "rate_of_change": 0.764466189390288, "market_dynamics": 1.808906, "expectation": {"probability": 49.8599, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.385534, "high": 31.867632, "low": 31.287147, "close": 31.3144, "volume": 49559}, "trend_line": 27.82477, "activity_lines": {"activity_5": 30.965787, "activity_10": 30.524624, "activity_20": 29.561917, "activity_30": 28.813579}, "trend_signal": 1, "fair_value": 27.448333, "relative_strength": null, "rate_of_change": 0.7960618173138627, "market_dynamics": 1.765672, "expectation": {"probability": 53.2637, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.454437, "high": 31.847986, "low": 31.188791, "close": 31.6275, "volume": 62856}, "trend_line": 28.056587, "activity_lines": {"activity_5": 31.251953, "activity_10": 30.805473, "activity_20": 29.842101, "activity_30": 29.058917}, "trend_signal": 1, "fair_value": 27.561284, "relative_strength": null, "rate_of_change": 0.8331317743147545, "market_dynamics": 1.768294, "expectation": {"probability": 56.7633, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.739666, "high": 31.739666, "low": 30.8043, "close": 30.8043, "volume": 60598}, "trend_line": 28.25524, "activity_lines": {"activity_5": 31.160393, "activity_10": 30.881593, "activity_20": 30.014621, "activity_30": 29.236189}, "trend_signal": 1, "fair_value": 27.646626, "relative_strength": null, "rate_of_change": 0.7080440682254053, "market_dynamics": 1.617896, "expectation": {"probability": 76.5125, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.001827, "high": 31.080536, "low": 30.490213, "close": 30.5886, "volume": 37506}, "trend_line": 28.416307, "activity_lines": {"activity_5": 30.996327, "activity_10": 30.88466, "activity_20": 30.145408, "activity_30": 29.386728}, "trend_signal": 1, "fair_value": 27.722062, "relative_strength": null, "rate_of_change": 0.5700429371684657, "market_dynamics": 1.306266, "expectation": {"probability": 70.0326, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.598384, "high": 30.834513, "low": 29.820437, "close": 30.0179, "volume": 60039}, "trend_line": 28.558703, "activity_lines": {"activity_5": 30.628413, "activity_10": 30.764595, "activity_20": 30.2035, "activity_30": 29.490057}, "trend_signal": 1, "fair_value": 27.779458, "relative_strength": null, "rate_of_change": 0.5011066357074532, "market_dynamics": 0.769367, "expectation": {"probability": 63.6095, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.175393, "high": 30.783525, "low": 30.037651, "close": 30.4312, "volume": 52799}, "trend_line": 28.688993, "activity_lines": {"activity_5": 30.481967, "activity_10": 30.710251, "activity_20": 30.289613, "activity_30": 29.610863}, "trend_signal": 1, "fair_value": 27.844134, "relative_strength": null, "rate_of_change": 0.45621819730398355, "market_dynamics": 0.20908, "expectation": {"probability": 50.3788, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.657451, "high": 31.415032, "low": 30.480354, "close": 31.356, "volume": 30378}, "trend_line": 28.82649, "activity_lines": {"activity_5": 30.702667, "activity_10": 30.823805, "activity_20": 30.449761, "activity_30": 29.782928}, "trend_signal": 1, "fair_value": 27.92775, "relative_strength": null, "rate_of_change": 0.47926743193809473, "market_dynamics": -0.104253, "expectation": {"probability": 53.0364, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.365882, "high": 31.365882, "low": 30.696848, "close": 30.9011, "volume": 13890}, "trend_line": 28.964047, "activity_lines": {"activity_5": 30.789833, "activity_10": 30.831407, "activity_20": 30.549022, "activity_30": 29.916774}, "trend_signal": 1, "fair_value": 27.996898, "relative_strength": null, "rate_of_change": 0.4771895572440524, "market_dynamics": -0.403042, "expectation": {"probability": 67.3295, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.188782, "high": 31.19862, "low": 30.726361, "close": 30.7362, "volume": 17423}, "trend_line": 29.09441, "activity_lines": {"activity_5": 30.81558, "activity_10": 30.807102, "activity_20": 30.617188, "activity_30": 30.031106}, "trend_signal": 1, "fair_value": 28.059155, "relative_strength": null, "rate_of_change": 0.45008558368932045, "market_dynamics": -0.503807, "expectation": {"probability": 62.6984, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.736149, "high": 30.834536, "low": 29.722761, "close": 29.7326, "volume": 161661}, "trend_line": 29.218107, "activity_lines": {"activity_5": 30.496953, "activity_10": 30.593927, "activity_20": 30.576321, "activity_30": 30.07228}, "trend_signal": 1, "fair_value": 28.096342, "relative_strength": null, "rate_of_change": 0.42515727247948987, "market_dynamics": -0.553715, "expectation": {"probability": 57.9462, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.735327, "high": 29.902878, "low": 29.188323, "close": 29.6072, "volume": 60369}, "trend_line": 29.31713, "activity_lines": {"activity_5": 30.155547, "activity_10": 30.385967, "activity_20": 30.514802, "activity_30": 30.097382}, "trend_signal": 1, "fair_value": 28.129187, "relative_strength": null, "rate_of_change": 0.33890970417761485, "market_dynamics": -0.734247, "expectation": {"probability": 53.8636, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.626919, "high": 30.0113, "low": 29.200453, "close": 30.0113, "volume": 42817}, "trend_line": 29.468107, "activity_lines": {"activity_5": 30.003773, "activity_10": 30.28252, "activity_20": 30.484303, "activity_30": 30.142168}, "trend_signal": 1, "fair_value": 28.169232, "relative_strength": null, "rate_of_change": 0.514978785440461, "market_dynamics": -0.814695, "expectation": {"probability": 45.787, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.902873, "high": 30.553364, "low": 29.887695, "close": 30.031, "volume": 39188}, "trend_line": 29.590667, "activity_lines": {"activity_5": 29.948213, "activity_10": 30.21204, "activity_20": 30.448956, "activity_30": 30.178483}, "trend_signal": 1, "fair_value": 28.208019, "relative_strength": null, "rate_of_change": 0.4159072722248498, "market_dynamics": -0.856943, "expectation": {"probability": 47.9389, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.040949, "high": 30.425332, "low": 29.163769, "close": 29.1822, "volume": 27321}, "trend_line": 29.672177, "activity_lines": {"activity_5": 29.667727, "activity_10": 30.001293, "activity_20": 30.327592, "activity_30": 30.152131}, "trend_signal": 0, "fair_value": 28.2279, "relative_strength": null, "rate_of_change": 0.2754584747954533, "market_dynamics": -1.015225, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.074995, "high": 29.463023, "low": 28.345656, "close": 28.4042, "volume": 34694}, "trend_line": 29.697773, "activity_lines": {"activity_5": 29.231507, "activity_10": 29.674662, "activity_20": 30.133758, "activity_30": 30.070326}, "trend_signal": 0, "fair_value": 28.231426, "relative_strength": null, "rate_of_change": 0.08626262912896542, "market_dynamics": -1.104002, "expectation": {"probability": 55.887, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.562479, "high": 30.208419, "low": 28.562479, "close": 30.1755, "volume": 24462}, "trend_line": 29.78754, "activity_lines": {"activity_5": 29.47428, "activity_10": 29.699425, "activity_20": 30.113834, "activity_30": 30.101147}, "trend_signal": 0, "fair_value": 28.269545, "relative_strength": null, "rate_of_change": 0.30226845629131305, "market_dynamics": -1.114772, "expectation": {"probability": 53.4314, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.178859, "high": 30.8944, "low": 30.173931, "close": 30.8944, "volume": 21866}, "trend_line": 29.895097, "activity_lines": {"activity_5": 29.9188, "activity_10": 29.859547, "activity_20": 30.16353, "activity_30": 30.172557}, "trend_signal": 0, "fair_value": 28.320023, "relative_strength": 3.059539, "rate_of_change": 0.36108050547309345, "market_dynamics": -0.976491, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.88853, "high": 31.706574, "low": 30.795589, "close": 31.609, "volume": 35107}, "trend_line": 30.02643, "activity_lines": {"activity_5": 30.542647, "activity_10": 30.157989, "activity_20": 30.277394, "activity_30": 30.283131}, "trend_signal": 1, "fair_value": 28.382079, "relative_strength": 2.935628, "rate_of_change": 0.43931284116589914, "market_dynamics": -0.618873, "expectation": {"probability": 48.0198, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.657254, "high": 32.089043, "low": 31.657254, "close": 31.9825, "volume": 14821}, "trend_line": 30.16213, "activity_lines": {"activity_5": 31.185793, "activity_10": 30.511469, "activity_20": 30.422954, "activity_30": 30.409329}, "trend_signal": 1, "fair_value": 28.448754, "relative_strength": 2.987064, "rate_of_change": 0.45193517844112646, "market_dynamics": -0.219582, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.012125, "high": 32.228956, "low": 31.810078, "close": 32.2191, "volume": 27252}, "trend_line": 30.305977, "activity_lines": {"activity_5": 31.72112, "activity_10": 30.885307, "activity_20": 30.583438, "activity_30": 30.542037}, "trend_signal": 1, "fair_value": 28.517305, "relative_strength": 2.771578, "rate_of_change": 0.47691260531002744, "market_dynamics": 0.166463, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.031789, "high": 32.3526, "low": 31.785489, "close": 32.3526, "volume": 51810}, "trend_line": 30.449757, "activity_lines": {"activity_5": 32.04662, "activity_10": 31.238209, "activity_20": 30.752132, "activity_30": 30.674077}, "trend_signal": 1, "fair_value": 28.585793, "relative_strength": 2.827735, "rate_of_change": 0.4744278661598771, "market_dynamics": 0.435659, "expectation": {"probability": 56.0784, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.347199, "high": 33.214424, "low": 32.228928, "close": 33.1613, "volume": 22302}, "trend_line": 30.60182, "activity_lines": {"activity_5": 32.496547, "activity_10": 31.688231, "activity_20": 30.992901, "activity_30": 30.849016}, "trend_signal": 1, "fair_value": 28.666065, "relative_strength": 2.801401, "rate_of_change": 0.49938986376803685, "market_dynamics": 0.587303, "expectation": {"probability": 58.5952, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.360036, "high": 33.64643, "low": 33.044014, "close": 33.4582, "volume": 68217}, "trend_line": 30.752313, "activity_lines": {"activity_5": 32.894313, "activity_10": 32.134962, "activity_20": 31.254643, "activity_30": 31.033298}, "trend_signal": 1, "fair_value": 28.748688, "relative_strength": 2.629701, "rate_of_change": 0.4917779400048784, "market_dynamics": 0.786443, "expectation": {"probability": 60.8392, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.577266, "high": 33.725401, "low": 33.429131, "close": 33.5428, "volume": 60351}, "trend_line": 30.886297, "activity_lines": {"activity_5": 33.197, "activity_10": 32.534762, "activity_20": 31.511805, "activity_30": 31.21333}, "trend_signal": 1, "fair_value": 28.829944, "relative_strength": 2.384928, "rate_of_change": 0.43568755299803985, "market_dynamics": 0.981665, "expectation": {"probability": 62.8524, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.320546, "high": 33.320546, "low": 32.608509, "close": 32.6728, "volume": 27618}, "trend_line": 30.99207, "activity_lines": {"activity_5": 33.105667, "activity_10": 32.697096, "activity_20": 31.672041, "activity_30": 31.328588}, "trend_signal": 1, "fair_value": 28.893992, "relative_strength": 1.168202, "rate_of_change": 0.3424593113250165, "market_dynamics": 0.945371, "expectation": {"probability": 63.4783, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.806988, "high": 33.774805, "low": 32.806988, "close": 33.6719, "volume": 29858}, "trend_line": 31.100547, "activity_lines": {"activity_5": 33.31712, "activity_10": 32.963475, "activity_20": 31.914788, "activity_30": 31.50148}, "trend_signal": 1, "fair_value": 28.972318, "relative_strength": 2.202985, "rate_of_change": 0.35001534263442424, "market_dynamics": 0.943826, "expectation": {"probability": 61.6541, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.587167, "high": 34.258713, "low": 33.295835, "close": 34.2518, "volume": 36468}, "trend_line": 31.239687, "activity_lines": {"activity_5": 33.63392, "activity_10": 33.271718, "activity_20": 32.197331, "activity_30": 31.704787}, "trend_signal": 1, "fair_value": 29.057471, "relative_strength": 2.582221, "rate_of_change": 0.4473876295487702, "market_dynamics": 0.905258, "expectation": {"probability": 63.097, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.456219, "high": 34.9105, "low": 34.357463, "close": 34.5928, "volume": 84529}, "trend_line": 31.366273, "activity_lines": {"activity_5": 33.991687, "activity_10": 33.580918, "activity_20": 32.498561, "activity_30": 31.921117}, "trend_signal": 1, "fair_value": 29.145333, "relative_strength": 2.414215, "rate_of_change": 0.40520892542873316, "market_dynamics": 0.945644, "expectation": {"probability": 64.6814, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.811726, "high": 35.295633, "low": 34.248813, "close": 35.2824, "volume": 106117}, "trend_line": 31.52954, "activity_lines": {"activity_5": 34.50368, "activity_10": 33.961249, "activity_20": 32.847888, "activity_30": 32.17377}, "trend_signal": 1, "fair_value": 29.241225, "relative_strength": 2.866057, "rate_of_change": 0.5205176910881352, "market_dynamics": 1.274308, "expectation": {"probability": 66.1355, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.315413, "high": 36.056089, "low": 35.04877, "close": 35.9996, "volume": 55463}, "trend_line": 31.68708, "activity_lines": {"activity_5": 35.138767, "activity_10": 34.411982, "activity_20": 33.243871, "activity_30": 32.462161}, "trend_signal": 1, "fair_value": 29.3452, "relative_strength": 3.373445, "rate_of_change": 0.4996584155683873, "market_dynamics": 1.533151, "expectation": {"probability": 67.4745, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.016526, "high": 36.144909, "low": 35.157244, "close": 35.7088, "volume": 88279}, "trend_line": 31.83356, "activity_lines": {"activity_5": 35.455133, "activity_10": 34.741105, "activity_20": 33.582316, "activity_30": 32.721627}, "trend_signal": 1, "fair_value": 29.441618, "relative_strength": 2.75417, "rate_of_change": 0.4622704269374042, "market_dynamics": 1.795054, "expectation": {"probability": 67.9348, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.730136, "high": 36.549816, "low": 35.098094, "close": 36.3128, "volume": 47203}, "trend_line": 31.989737, "activity_lines": {"activity_5": 35.83704, "activity_10": 35.119025, "activity_20": 33.949229, "activity_30": 33.01061}, "trend_signal": 1, "fair_value": 29.544173, "relative_strength": 2.638654, "rate_of_change": 0.49060488365110005, "market_dynamics": 1.887629, "expectation": {"probability": 66.1939, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.638761, "high": 36.777021, "low": 36.125226, "close": 36.7628, "volume": 71302}, "trend_line": 32.188353, "activity_lines": {"activity_5": 36.231547, "activity_10": 35.521464, "activity_20": 34.328992, "activity_30": 33.31855}, "trend_signal": 1, "fair_value": 29.650329, "relative_strength": 2.762107, "rate_of_change": 0.6208741259735824, "market_dynamics": 1.918416, "expectation": {"probability": 67.2018, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.865904, "high": 37.093045, "low": 35.960008, "close": 36.4611, "volume": 70381}, "trend_line": 32.384103, "activity_lines": {"activity_5": 36.38082, "activity_10": 35.808964, "activity_20": 34.647966, "activity_30": 33.594211}, "trend_signal": 1, "fair_value": 29.749036, "relative_strength": 2.025405, "rate_of_change": 0.6081392235259874, "market_dynamics": 1.916811, "expectation": {"probability": 68.0098, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.490616, "high": 36.811576, "low": 36.18447, "close": 36.2536, "volume": 50551}, "trend_line": 32.59196, "activity_lines": {"activity_5": 36.382347, "activity_10": 36.005676, "activity_20": 34.912517, "activity_30": 33.843856}, "trend_signal": 1, "fair_value": 29.841959, "relative_strength": 1.432363, "rate_of_change": 0.6418488725779962, "market_dynamics": 1.775353, "expectation": {"probability": 65.9172, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.796776, "high": 37.438695, "low": 36.372122, "close": 37.2397, "volume": 52284}, "trend_line": 32.81891, "activity_lines": {"activity_5": 36.69564, "activity_10": 36.316575, "activity_20": 35.233603, "activity_30": 34.14371}, "trend_signal": 1, "fair_value": 29.946152, "relative_strength": 1.835307, "rate_of_change": 0.6963373789118611, "market_dynamics": 1.685387, "expectation": {"probability": 64.2708, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 37.143223, "high": 37.212447, "low": 36.905886, "close": 37.074, "volume": 26741}, "trend_line": 33.00951, "activity_lines": {"activity_5": 36.85164, "activity_10": 36.532476, "activity_20": 35.50527, "activity_30": 34.418232}, "trend_signal": 1, "fair_value": 30.04515, "relative_strength": 0.955582, "rate_of_change": 0.5807627370927197, "market_dynamics": 1.480879, "expectation": {"probability": 64.8291, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.172837, "high": 37.232171, "low": 36.361937, "close": 36.8553, "volume": 61725}, "trend_line": 33.207983, "activity_lines": {"activity_5": 36.883993, "activity_10": 36.657302, "activity_20": 35.726681, "activity_30": 34.666347}, "trend_signal": 1, "fair_value": 30.13844, "relative_strength": 1.176561, "rate_of_change": 0.6012600611157206, "market_dynamics": 1.294507, "expectation": {"probability": 63.0225, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.811882, "high": 37.064052, "low": 36.302598, "close": 36.4806, "volume": 35034}, "trend_line": 33.399463, "activity_lines": {"activity_5": 36.78528, "activity_10": 36.672864, "activity_20": 35.887425, "activity_30": 34.877484}, "trend_signal": 1, "fair_value": 30.224145, "relative_strength": 1.540686, "rate_of_change": 0.5766083414340418, "market_dynamics": 0.967403, "expectation": {"probability": 60.9959, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.648743, "high": 36.717967, "low": 34.700605, "close": 34.7723, "volume": 133860}, "trend_line": 33.567453, "activity_lines": {"activity_5": 36.115833, "activity_10": 36.35604, "activity_20": 35.864053, "activity_30": 34.966054}, "trend_signal": 1, "fair_value": 30.284787, "relative_strength": -0.205293, "rate_of_change": 0.5029721585643554, "market_dynamics": 0.463516, "expectation": {"probability": 57.4857, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.017073, "high": 36.134534, "low": 34.789625, "close": 36.0752, "volume": 91685}, "trend_line": 33.783053, "activity_lines": {"activity_5": 35.97944, "activity_10": 36.298422, "activity_20": 35.95261, "activity_30": 35.127844}, "trend_signal": 1, "fair_value": 30.360976, "relative_strength": 0.785744, "rate_of_change": 0.6422888266202443, "market_dynamics": 0.072081, "expectation": {"probability": 58.7215, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.154288, "high": 36.423764, "low": 35.373054, "close": 36.3225, "volume": 47552}, "trend_line": 33.993427, "activity_lines": {"activity_5": 36.003113, "activity_10": 36.279105, "activity_20": 36.046991, "activity_30": 35.291679}, "trend_signal": 1, "fair_value": 30.438399, "relative_strength": 0.80833, "rate_of_change": 0.6227205101918838, "market_dynamics": -0.364818, "expectation": {"probability": 59.879, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.540084, "high": 37.064104, "low": 36.540084, "close": 37.0021, "volume": 65585}, "trend_line": 34.225797, "activity_lines": {"activity_5": 36.30342, "activity_10": 36.383176, "activity_20": 36.191044, "activity_30": 35.485787}, "trend_signal": 1, "fair_value": 30.522549, "relative_strength": 0.758524, "rate_of_change": 0.6835733272788387, "market_dynamics": -0.48972, "expectation": {"probability": 60.9037, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.945388, "high": 37.874956, "low": 36.797052, "close": 37.6037, "volume": 60321}, "trend_line": 34.506513, "activity_lines": {"activity_5": 36.794473, "activity_10": 36.592278, "activity_20": 36.375516, "activity_30": 35.703717}, "trend_signal": 1, "fair_value": 30.612184, "relative_strength": 0.684535, "rate_of_change": 0.8201883509096902, "market_dynamics": -0.419772, "expectation": {"probability": 62.0591, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.706899, "high": 38.161795, "low": 37.528896, "close": 37.9118, "volume": 51993}, "trend_line": 34.823433, "activity_lines": {"activity_5": 37.313353, "activity_10": 36.836624, "activity_20": 36.569993, "activity_30": 35.923412}, "trend_signal": 1, "fair_value": 30.703429, "relative_strength": 1.464546, "rate_of_change": 0.9184353110382472, "market_dynamics": -0.35988, "expectation": {"probability": 63.1481, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.973851, "high": 37.998573, "low": 36.876169, "close": 37.4259, "volume": 43454}, "trend_line": 35.065113, "activity_lines": {"activity_5": 37.460967, "activity_10": 36.962475, "activity_20": 36.693246, "activity_30": 36.091314}, "trend_signal": 1, "fair_value": 30.786422, "relative_strength": 0.530703, "rate_of_change": 0.694015434951503, "market_dynamics": -0.315989, "expectation": {"probability": 61.8165, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.64759, "high": 38.468381, "low": 37.281696, "close": 38.2706, "volume": 70654}, "trend_line": 35.310987, "activity_lines": {"activity_5": 37.8001, "activity_10": 37.238522, "activity_20": 36.879071, "activity_30": 36.298119}, "trend_signal": 1, "fair_value": 30.877693, "relative_strength": 1.464857, "rate_of_change": 0.7011926640590054, "market_dynamics": -0.203238, "expectation": {"probability": 62.4343, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.201328, "high": 39.388012, "low": 38.201328, "close": 39.3089, "volume": 93185}, "trend_line": 35.56765, "activity_lines": {"activity_5": 38.35546, "activity_10": 37.681595, "activity_20": 37.144644, "activity_30": 36.556049}, "trend_signal": 1, "fair_value": 30.979273, "relative_strength": 2.46518, "rate_of_change": 0.7268644175819928, "market_dynamics": 0.074576, "expectation": {"probability": 62.4214, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.308952, "high": 39.842961, "low": 39.279285, "close": 39.4562, "volume": 36353}, "trend_line": 35.816773, "activity_lines": {"activity_5": 38.806133, "activity_10": 38.106838, "activity_20": 37.401789, "activity_30": 36.806923}, "trend_signal": 1, "fair_value": 31.080189, "relative_strength": 2.135302, "rate_of_change": 0.7004201851963717, "market_dynamics": 0.226361, "expectation": {"probability": 63.1741, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.529491, "high": 39.816726, "low": 39.23146, "close": 39.4766, "volume": 70524}, "trend_line": 36.05869, "activity_lines": {"activity_5": 39.140107, "activity_10": 38.481689, "activity_20": 37.641, "activity_30": 37.043041}, "trend_signal": 1, "fair_value": 31.178971, "relative_strength": 2.184676, "rate_of_change": 0.6754293581948347, "market_dynamics": 0.535218, "expectation": {"probability": 64.0331, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.440413, "high": 40.512, "low": 39.371081, "close": 40.512, "volume": 44830}, "trend_line": 36.33067, "activity_lines": {"activity_5": 39.714893, "activity_10": 38.959262, "activity_20": 37.962265, "activity_30": 37.330351}, "trend_signal": 1, "fair_value": 31.287494, "relative_strength": 2.81716, "rate_of_change": 0.754270329842818, "market_dynamics": 0.743686, "expectation": {"probability": 64.8529, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.727931, "high": 41.005262, "low": 40.410785, "close": 40.6481, "volume": 86483}, "trend_line": 36.58023, "activity_lines": {"activity_5": 40.129307, "activity_10": 39.380911, "activity_20": 38.273619, "activity_30": 37.608895}, "trend_signal": 1, "fair_value": 31.395087, "relative_strength": 2.121686, "rate_of_change": 0.6869127379153824, "market_dynamics": 0.867192, "expectation": {"probability": 65.6362, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.896385, "high": 41.060902, "low": 39.3779, "close": 39.3779, "volume": 69872}, "trend_line": 36.777553, "activity_lines": {"activity_5": 39.96182, "activity_10": 39.492967, "activity_20": 38.443357, "activity_30": 37.78939}, "trend_signal": 1, "fair_value": 31.485801, "relative_strength": 0.871793, "rate_of_change": 0.539425257851023, "market_dynamics": 0.897342, "expectation": {"probability": 65.0419, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.826691, "high": 40.418694, "low": 38.341089, "close": 38.7452, "volume": 58789}, "trend_line": 36.950967, "activity_lines": {"activity_5": 39.578833, "activity_10": 39.446791, "activity_20": 38.540385, "activity_30": 37.916335}, "trend_signal": 1, "fair_value": 31.567367, "relative_strength": 0.054173, "rate_of_change": 0.4715213108387094, "market_dynamics": 0.807288, "expectation": {"probability": 63.7789, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.925377, "high": 39.787084, "low": 37.578341, "close": 37.9151, "volume": 53746}, "trend_line": 37.12571, "activity_lines": {"activity_5": 38.966547, "activity_10": 39.228933, "activity_20": 38.547479, "activity_30": 37.978537}, "trend_signal": 1, "fair_value": 31.637898, "relative_strength": -0.002612, "rate_of_change": 0.4729050798589369, "market_dynamics": 0.45626, "expectation": {"probability": 61.097, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.80536, "high": 38.0141, "low": 35.80536, "close": 38.0141, "volume": 78086}, "trend_line": 37.27045, "activity_lines": {"activity_5": 38.49136, "activity_10": 39.029015, "activity_20": 38.55609, "activity_30": 38.035853}, "trend_signal": 1, "fair_value": 31.707966, "relative_strength": 0.195023, "rate_of_change": 0.3898645978757006, "market_dynamics": 0.033156, "expectation": {"probability": 62.7243, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.083404, "high": 39.796909, "low": 37.895215, "close": 39.7771, "volume": 49594}, "trend_line": 37.454627, "activity_lines": {"activity_5": 38.770367, "activity_10": 39.138947, "activity_20": 38.728918, "activity_30": 38.197572}, "trend_signal": 1, "fair_value": 31.795674, "relative_strength": 0.754297, "rate_of_change": 0.49416360682526067, "market_dynamics": -0.178487, "expectation": {"probability": 64.1673, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.806848, "high": 40.381319, "low": 39.757325, "close": 40.3417, "volume": 51661}, "trend_line": 37.646257, "activity_lines": {"activity_5": 39.29564, "activity_10": 39.324144, "activity_20": 38.942646, "activity_30": 38.383835}, "trend_signal": 1, "fair_value": 31.887567, "relative_strength": 0.718668, "rate_of_change": 0.5116323812275487, "market_dynamics": -0.291482, "expectation": {"probability": 64.8266, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.391187, "high": 40.391187, "low": 39.58891, "close": 40.2132, "volume": 61556}, "trend_line": 37.810617, "activity_lines": {"activity_5": 39.713827, "activity_10": 39.467198, "activity_20": 39.127533, "activity_30": 38.549444}, "trend_signal": 1, "fair_value": 31.976137, "relative_strength": 0.098359, "rate_of_change": 0.43659054869652, "market_dynamics": -0.195084, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.965337, "high": 40.01486, "low": 38.22578, "close": 38.3068, "volume": 56380}, "trend_line": 37.887523, "activity_lines": {"activity_5": 39.39868, "activity_10": 39.249871, "activity_20": 39.113085, "activity_30": 38.581456}, "trend_signal": 1, "fair_value": 32.042776, "relative_strength": -0.546866, "rate_of_change": 0.20339789747414339, "market_dynamics": -0.400338, "expectation": {"probability": 61.4064, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.667821, "high": 40.302091, "low": 38.53906, "close": 40.27, "volume": 71880}, "trend_line": 38.039563, "activity_lines": {"activity_5": 39.71182, "activity_10": 39.410758, "activity_20": 39.268777, "activity_30": 38.735164}, "trend_signal": 1, "fair_value": 32.128476, "relative_strength": 0.479016, "rate_of_change": 0.40129305893129913, "market_dynamics": -0.415806, "expectation": {"probability": 63.0913, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.17329, "high": 41.054805, "low": 40.04453, "close": 40.8787, "volume": 45145}, "trend_line": 38.19176, "activity_lines": {"activity_5": 40.077467, "activity_10": 39.686718, "activity_20": 39.462465, "activity_30": 38.918334}, "trend_signal": 1, "fair_value": 32.218685, "relative_strength": 0.516864, "rate_of_change": 0.4001018623689263, "market_dynamics": -0.526152, "expectation": {"probability": 63.6005, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.050507, "high": 41.506623, "low": 40.822448, "close": 41.11, "volume": 49768}, "trend_line": 38.336667, "activity_lines": {"activity_5": 40.446773, "activity_10": 40.00054, "activity_20": 39.656485, "activity_30": 39.106608}, "trend_signal": 1, "fair_value": 32.309412, "relative_strength": 0.469109, "rate_of_change": 0.37941953971222153, "market_dynamics": -0.589917, "expectation": {"probability": 64.3271, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.000889, "high": 41.219031, "low": 40.539815, "close": 41.1405, "volume": 54632}, "trend_line": 38.492647, "activity_lines": {"activity_5": 40.775027, "activity_10": 40.288415, "activity_20": 39.833849, "activity_30": 39.2875}, "trend_signal": 1, "fair_value": 32.398615, "relative_strength": 0.252151, "rate_of_change": 0.40686896437814896, "market_dynamics": -0.336723, "expectation": {"probability": 65.0253, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.991041, "high": 41.794204, "low": 40.753067, "close": 41.7242, "volume": 70769}, "trend_line": 38.675, "activity_lines": {"activity_5": 41.236027, "activity_10": 40.638865, "activity_20": 40.049961, "activity_30": 39.495988}, "trend_signal": 1, "fair_value": 32.491871, "relative_strength": 0.477589, "rate_of_change": 0.47373463300665997, "market_dynamics": -0.162508, "expectation": {"probability": 65.6966, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.952829, "high": 42.210634, "low": 41.63553, "close": 42.0619, "volume": 57492}, "trend_line": 38.83574, "activity_lines": {"activity_5": 41.581767, "activity_10": 40.98146, "activity_20": 40.280081, "activity_30": 39.714497}, "trend_signal": 1, "fair_value": 32.586624, "relative_strength": 0.376224, "rate_of_change": 0.4156173238526286, "market_dynamics": 0.069516, "expectation": {"probability": 65.2571, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.992522, "high": 42.151172, "low": 41.366948, "close": 41.7837, "volume": 46515}, "trend_line": 38.99273, "activity_lines": {"activity_5": 41.715313, "activity_10": 41.199876, "activity_20": 40.46163, "activity_30": 39.904688}, "trend_signal": 1, "fair_value": 32.676791, "relative_strength": 0.612491, "rate_of_change": 0.4042410418856455, "market_dynamics": 0.266584, "expectation": {"probability": 63.9344, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.051931, "high": 42.230015, "low": 40.862063, "close": 41.1983, "volume": 71637}, "trend_line": 39.137497, "activity_lines": {"activity_5": 41.593393, "activity_10": 41.275373, "activity_20": 40.570697, "activity_30": 40.046983}, "trend_signal": 1, "fair_value": 32.759524, "relative_strength": 0.544506, "rate_of_change": 0.3712666438077089, "market_dynamics": 0.505805, "expectation": {"probability": 62.9408, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.149619, "high": 43.489396, "low": 41.000885, "close": 43.4302, "volume": 154573}, "trend_line": 39.36915, "activity_lines": {"activity_5": 42.209553, "activity_10": 41.741095, "activity_20": 40.883329, "activity_30": 40.323932}, "trend_signal": 1, "fair_value": 32.862127, "relative_strength": 1.139249, "rate_of_change": 0.5918952865074492, "market_dynamics": 0.839288, "expectation": {"probability": 63.7207, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.559109, "high": 43.618602, "low": 42.168946, "close": 42.28, "volume": 138559}, "trend_line": 39.619407, "activity_lines": {"activity_5": 42.289667, "activity_10": 41.939198, "activity_20": 41.067494, "activity_30": 40.511728}, "trend_signal": 1, "fair_value": 32.951821, "relative_strength": 0.521849, "rate_of_change": 0.635667775402834, "market_dynamics": 1.034832, "expectation": {"probability": 62.4784, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.270144, "high": 43.162547, "low": 42.220566, "close": 42.8979, "volume": 61717}, "trend_line": 39.84683, "activity_lines": {"activity_5": 42.538693, "activity_10": 42.177407, "activity_20": 41.297158, "activity_30": 40.723244}, "trend_signal": 1, "fair_value": 33.045652, "relative_strength": 0.29685, "rate_of_change": 0.5740191921600305, "market_dynamics": 1.115898, "expectation": {"probability": 63.1746, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.440187, "high": 43.678161, "low": 43.110395, "close": 43.6266, "volume": 71199}, "trend_line": 40.0903, "activity_lines": {"activity_5": 42.974887, "activity_10": 42.500327, "activity_20": 41.58486, "activity_30": 40.9671}, "trend_signal": 1, "fair_value": 33.144539, "relative_strength": 0.77449, "rate_of_change": 0.6110147281477651, "market_dynamics": 1.171598, "expectation": {"probability": 63.6743, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.67812, "high": 44.7493, "low": 43.67812, "close": 44.7493, "volume": 57484}, "trend_line": 40.34854, "activity_lines": {"activity_5": 43.662453, "activity_10": 42.977413, "activity_20": 41.965302, "activity_30": 41.267681}, "trend_signal": 1, "fair_value": 33.251991, "relative_strength": 2.408353, "rate_of_change": 0.644145840764476, "market_dynamics": 1.070413, "expectation": {"probability": 64.2527, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.570559, "high": 44.831141, "low": 44.144189, "close": 44.5188, "volume": 70596}, "trend_line": 40.579043, "activity_lines": {"activity_5": 44.036453, "activity_10": 43.34642, "activity_20": 42.298214, "activity_30": 41.53673}, "trend_signal": 1, "fair_value": 33.355356, "relative_strength": 2.423328, "rate_of_change": 0.5712796547285199, "market_dynamics": 1.192315, "expectation": {"probability": 63.2863, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.659764, "high": 44.937401, "low": 43.013778, "close": 43.7277, "volume": 114370}, "trend_line": 40.772907, "activity_lines": {"activity_5": 44.07418, "activity_10": 43.510167, "activity_20": 42.52829, "activity_30": 41.739869}, "trend_signal": 1, "fair_value": 33.44965, "relative_strength": 2.418896, "rate_of_change": 0.4777441399985648, "market_dynamics": 1.332795, "expectation": {"probability": 62.4064, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.77729, "high": 44.600283, "low": 43.48478, "close": 43.9523, "volume": 56745}, "trend_line": 40.990453, "activity_lines": {"activity_5": 44.09026, "activity_10": 43.678324, "activity_20": 42.752077, "activity_30": 41.944991}, "trend_signal": 1, "fair_value": 33.544268, "relative_strength": 2.211981, "rate_of_change": 0.533555284640376, "market_dynamics": 1.269915, "expectation": {"probability": 62.9975, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.423209, "high": 43.780683, "low": 42.812524, "close": 43.6934, "volume": 59317}, "trend_line": 41.171213, "activity_lines": {"activity_5": 43.949747, "activity_10": 43.765036, "activity_20": 42.92293, "activity_30": 42.119375}, "trend_signal": 1, "fair_value": 33.634886, "relative_strength": 2.051188, "rate_of_change": 0.4409807327574529, "market_dynamics": 1.026354, "expectation": {"probability": 62.0083, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.11829, "high": 44.361869, "low": 42.668533, "close": 42.8572, "volume": 86208}, "trend_line": 41.28949, "activity_lines": {"activity_5": 43.526047, "activity_10": 43.664991, "activity_20": 42.995495, "activity_30": 42.228148}, "trend_signal": 1, "fair_value": 33.716499, "relative_strength": 2.012286, "rate_of_change": 0.2872808241039657, "market_dynamics": 0.513453, "expectation": {"probability": 61.1849, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.420293, "high": 44.098436, "low": 42.330924, "close": 43.9337, "volume": 75513}, "trend_line": 41.43874, "activity_lines": {"activity_5": 43.58732, "activity_10": 43.730511, "activity_20": 43.158606, "activity_30": 42.398742}, "trend_signal": 1, "fair_value": 33.806124, "relative_strength": 1.54049, "rate_of_change": 0.36147213249667676, "market_dynamics": 0.129195, "expectation": {"probability": 61.7564, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.21753, "high": 45.061565, "low": 43.919635, "close": 44.8444, "volume": 76431}, "trend_line": 41.617667, "activity_lines": {"activity_5": 43.991167, "activity_10": 43.952458, "activity_20": 43.390734, "activity_30": 42.618462}, "trend_signal": 1, "fair_value": 33.902109, "relative_strength": 1.823264, "rate_of_change": 0.43178677730064785, "market_dynamics": -0.030669, "expectation": {"probability": 63.5859, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.621743, "high": 44.96227, "low": 43.582024, "close": 44.2788, "volume": 68486}, "trend_line": 41.743227, "activity_lines": {"activity_5": 44.132033, "activity_10": 44.024944, "activity_20": 43.537863, "activity_30": 42.790148}, "trend_signal": 1, "fair_value": 33.991563, "relative_strength": 1.531684, "rate_of_change": 0.3016987953697648, "market_dynamics": -0.180876, "expectation": {"probability": 62.1566, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.264295, "high": 44.82328, "low": 43.214646, "close": 44.1977, "volume": 93393}, "trend_line": 41.861547, "activity_lines": {"activity_5": 44.2241, "activity_10": 44.057576, "activity_20": 43.65818, "activity_30": 42.948502}, "trend_signal": 1, "fair_value": 34.078795, "relative_strength": 1.500737, "rate_of_change": 0.283447180545012, "market_dynamics": -0.119391, "expectation": {"probability": 61.3299, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.564976, "high": 44.89276, "low": 43.979215, "close": 44.8729, "volume": 99559}, "trend_line": 42.044713, "activity_lines": {"activity_5": 44.507613, "activity_10": 44.202589, "activity_20": 43.826996, "activity_30": 43.142782}, "trend_signal": 1, "fair_value": 34.17027, "relative_strength": 1.509822, "rate_of_change": 0.43755191369301266, "market_dynamics": -0.065309, "expectation": {"probability": 62.2879, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.962282, "high": 44.962282, "low": 43.711123, "close": 43.7285, "volume": 65025}, "trend_line": 42.210823, "activity_lines": {"activity_5": 44.27528, "activity_10": 44.137282, "activity_20": 43.868903, "activity_30": 43.251414}, "trend_signal": 1, "fair_value": 34.250592, "relative_strength": 0.517784, "rate_of_change": 0.395079400351707, "market_dynamics": -0.301521, "expectation": {"probability": 60.9817, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.850195, "high": 43.850195, "low": 42.042963, "close": 42.887, "volume": 75830}, "trend_line": 42.376553, "activity_lines": {"activity_5": 43.776127, "activity_10": 43.933344, "activity_20": 43.818343, "activity_30": 43.295038}, "trend_signal": 1, "fair_value": 34.322562, "relative_strength": -0.4497, "rate_of_change": 0.3926244224141365, "market_dynamics": -0.52297, "expectation": {"probability": 60.1266, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.055741, "high": 43.055741, "low": 40.469021, "close": 41.3776, "volume": 108057}, "trend_line": 42.48867, "activity_lines": {"activity_5": 42.904333, "activity_10": 43.470255, "activity_20": 43.618494, "activity_30": 43.230589}, "trend_signal": 1, "fair_value": 34.380868, "relative_strength": -0.899731, "rate_of_change": 0.264573194521031, "market_dynamics": -0.73533, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.553467, "high": 40.702415, "low": 39.351857, "close": 40.3648, "volume": 109077}, "trend_line": 42.50826, "activity_lines": {"activity_5": 41.888353, "activity_10": 42.869833, "activity_20": 43.325447, "activity_30": 43.093566}, "trend_signal": 0, "fair_value": 34.429916, "relative_strength": -1.071492, "rate_of_change": 0.0461064090732915, "market_dynamics": -0.9842, "expectation": {"probability": 63.0372, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.483905, "high": 40.850613, "low": 39.888115, "close": 40.5553, "volume": 56534}, "trend_line": 42.51538, "activity_lines": {"activity_5": 41.1914, "activity_10": 42.364567, "activity_20": 43.057299, "activity_30": 42.967568}, "trend_signal": 0, "fair_value": 34.479716, "relative_strength": -1.096442, "rate_of_change": 0.01674968582576765, "market_dynamics": -1.13383, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.168137, "high": 41.675403, "low": 39.626445, "close": 39.7091, "volume": 52746}, "trend_line": 42.498577, "activity_lines": {"activity_5": 40.50022, "activity_10": 41.7473, "activity_20": 42.711622, "activity_30": 42.786518}, "trend_signal": 0, "fair_value": 34.521889, "relative_strength": -1.701911, "rate_of_change": -0.039522168213016115, "market_dynamics": -1.197159, "expectation": {"probability": 61.9753, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.059532, "high": 40.596848, "low": 35.936361, "close": 35.9662, "volume": 97403}, "trend_line": 42.420557, "activity_lines": {"activity_5": 38.829367, "activity_10": 40.526316, "activity_20": 42.027198, "activity_30": 42.365074}, "trend_signal": 0, "fair_value": 34.533443, "relative_strength": -2.069076, "rate_of_change": -0.1835826173662123, "market_dynamics": -1.205278, "expectation": {"probability": 58.2367, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.523946, "high": 39.367842, "low": 34.136037, "close": 38.4478, "volume": 138213}, "trend_line": 42.359817, "activity_lines": {"activity_5": 38.4471, "activity_10": 39.917955, "activity_20": 41.609183, "activity_30": 42.108767}, "trend_signal": 0, "fair_value": 34.56451, "relative_strength": -0.923157, "rate_of_change": -0.14318529575178063, "market_dynamics": -1.164446, "expectation": {"probability": 56.9482, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 39.009761, "high": 39.074412, "low": 37.259195, "close": 37.648, "volume": 84625}, "trend_line": 42.252127, "activity_lines": {"activity_5": 37.993553, "activity_10": 39.270193, "activity_20": 41.136187, "activity_30": 41.804779}, "trend_signal": 0, "fair_value": 34.588789, "relative_strength": -1.606903, "rate_of_change": -0.254226782896626, "market_dynamics": -1.084419, "expectation": {"probability": 57.2008, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.209509, "high": 39.877633, "low": 36.264601, "close": 39.8652, "volume": 86906}, "trend_line": 42.210633, "activity_lines": {"activity_5": 38.460193, "activity_10": 39.144644, "activity_20": 40.902823, "activity_30": 41.650784}, "trend_signal": 0, "fair_value": 34.630011, "relative_strength": -0.410534, "rate_of_change": -0.09820570689849564, "market_dynamics": -0.940831, "expectation": {"probability": 56.1315, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.954723, "high": 41.307434, "low": 39.149063, "close": 41.2024, "volume": 71447}, "trend_line": 42.212697, "activity_lines": {"activity_5": 39.418573, "activity_10": 39.353271, "activity_20": 40.820069, "activity_30": 41.585737}, "trend_signal": 0, "fair_value": 34.68096, "relative_strength": -0.017559, "rate_of_change": 0.004889763202549412, "market_dynamics": -0.856703, "expectation": {"probability": 57.5275, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.98914, "high": 41.506353, "low": 40.471927, "close": 41.0708, "volume": 58908}, "trend_line": 42.190917, "activity_lines": {"activity_5": 40.233533, "activity_10": 39.5839, "activity_20": 40.740573, "activity_30": 41.512066}, "trend_signal": 0, "fair_value": 34.730112, "relative_strength": 0.068449, "rate_of_change": -0.051595850414389986, "market_dynamics": -0.800968, "expectation": {"probability": 58.0943, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.172777, "high": 43.579, "low": 42.172777, "close": 43.579, "volume": 90100}, "trend_line": 42.241487, "activity_lines": {"activity_5": 41.544253, "activity_10": 40.303587, "activity_20": 40.912606, "activity_30": 41.60162}, "trend_signal": 0, "fair_value": 34.797661, "relative_strength": 0.806151, "rate_of_change": 0.11985992150869926, "market_dynamics": -0.439189, "expectation": {"probability": 58.5415, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.256851, "high": 43.644761, "low": 42.262212, "close": 42.4686, "volume": 101757}, "trend_line": 42.264317, "activity_lines": {"activity_5": 42.14276, "activity_10": 40.781358, "activity_20": 40.980664, "activity_30": 41.616272}, "trend_signal": 0, "fair_value": 34.855774, "relative_strength": 0.775593, "rate_of_change": 0.0540463928270305, "market_dynamics": -0.123203, "expectation": {"probability": 60.5234, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.958471, "high": 43.664665, "low": 42.789382, "close": 43.3798, "volume": 25387}, "trend_line": 42.337033, "activity_lines": {"activity_5": 42.723627, "activity_10": 41.386551, "activity_20": 41.141336, "activity_30": 41.688239}, "trend_signal": 0, "fair_value": 34.919865, "relative_strength": 1.096098, "rate_of_change": 0.17205057401022186, "market_dynamics": 0.113347, "expectation": {"probability": 59.3855, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.266854, "high": 44.251548, "low": 43.266854, "close": 44.1862, "volume": 60622}, "trend_line": 42.362233, "activity_lines": {"activity_5": 43.338987, "activity_10": 42.087007, "activity_20": 41.376319, "activity_30": 41.80754}, "trend_signal": 0, "fair_value": 34.989016, "relative_strength": 1.268272, "rate_of_change": 0.059522357176057236, "market_dynamics": 0.40008, "expectation": {"probability": 59.7909, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.01278, "high": 44.463152, "low": 43.747709, "close": 43.7493, "volume": 36517}, "trend_line": 42.41121, "activity_lines": {"activity_5": 43.609793, "activity_10": 42.626625, "activity_20": 41.56849, "activity_30": 41.897028}, "trend_signal": 0, "fair_value": 35.053907, "relative_strength": 0.627934, "rate_of_change": 0.11561477413146187, "market_dynamics": 0.420967, "expectation": {"probability": 61.8653, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.092411, "high": 44.450481, "low": 43.654769, "close": 43.7418, "volume": 32333}, "trend_line": 42.43934, "activity_lines": {"activity_5": 43.699533, "activity_10": 43.023369, "activity_20": 41.765161, "activity_30": 41.982872}, "trend_signal": 0, "fair_value": 35.117789, "relative_strength": 0.766104, "rate_of_change": 0.06632680369177024, "market_dynamics": 0.426371, "expectation": {"probability": 61.0429, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.823447, "high": 45.626184, "low": 43.713888, "close": 45.5229, "volume": 44119}, "trend_line": 42.50255, "activity_lines": {"activity_5": 44.37212, "activity_10": 43.647695, "activity_20": 42.134018, "activity_30": 42.181812}, "trend_signal": 0, "fair_value": 35.193739, "relative_strength": 1.335013, "rate_of_change": 0.14894199579917594, "market_dynamics": 0.522286, "expectation": {"probability": 58.8047, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 45.556479, "high": 46.308748, "low": 45.387161, "close": 46.2462, "volume": 104901}, "trend_line": 42.552447, "activity_lines": {"activity_5": 45.082187, "activity_10": 44.260349, "activity_20": 42.56545, "activity_30": 42.423338}, "trend_signal": 0, "fair_value": 35.273829, "relative_strength": 1.22798, "rate_of_change": 0.1173976620226349, "market_dynamics": 0.689354, "expectation": {"probability": 59.2876, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.050929, "high": 46.333291, "low": 45.71578, "close": 46.1326, "volume": 24361}, "trend_line": 42.60624, "activity_lines": {"activity_5": 45.563293, "activity_10": 44.736331, "activity_20": 42.979524, "activity_30": 42.654315}, "trend_signal": 1, "fair_value": 35.35195, "relative_strength": 1.244861, "rate_of_change": 0.1264157617069563, "market_dynamics": 0.766405, "expectation": {"probability": 58.4498, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.243712, "high": 46.721787, "low": 46.015133, "close": 46.6688, "volume": 52148}, "trend_line": 42.704277, "activity_lines": {"activity_5": 46.093373, "activity_10": 45.220164, "activity_20": 43.433217, "activity_30": 42.916416}, "trend_signal": 1, "fair_value": 35.432784, "relative_strength": 1.728658, "rate_of_change": 0.23010009801380718, "market_dynamics": 0.891827, "expectation": {"probability": 59.2906, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.801399, "high": 47.448192, "low": 46.552502, "close": 47.3718, "volume": 28461}, "trend_line": 42.81826, "activity_lines": {"activity_5": 46.663153, "activity_10": 45.730033, "activity_20": 43.935853, "activity_30": 43.217546}, "trend_signal": 1, "fair_value": 35.517458, "relative_strength": 1.656392, "rate_of_change": 0.2669123750766337, "market_dynamics": 0.982288, "expectation": {"probability": 59.7128, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.478725, "high": 47.83728, "low": 46.193901, "close": 46.2437, "volume": 39014}, "trend_line": 42.90327, "activity_lines": {"activity_5": 46.6149, "activity_10": 45.965833, "activity_20": 44.302507, "activity_30": 43.438543}, "trend_signal": 1, "fair_value": 35.592995, "relative_strength": 1.627709, "rate_of_change": 0.19853679248058403, "market_dynamics": 0.905003, "expectation": {"probability": 58.9418, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.662052, "high": 47.62816, "low": 46.662052, "close": 47.5438, "volume": 49384}, "trend_line": 43.05949, "activity_lines": {"activity_5": 46.95196, "activity_10": 46.369376, "activity_20": 44.764986, "activity_30": 43.737932}, "trend_signal": 1, "fair_value": 35.676567, "relative_strength": 1.885307, "rate_of_change": 0.3641214294388227, "market_dynamics": 1.054661, "expectation": {"probability": 59.4784, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.548411, "high": 48.215822, "low": 47.382878, "close": 47.973, "volume": 38718}, "trend_line": 43.194133, "activity_lines": {"activity_5": 47.34558, "activity_10": 46.775247, "activity_20": 45.235062, "activity_30": 44.054932}, "trend_signal": 1, "fair_value": 35.761959, "relative_strength": 1.753954, "rate_of_change": 0.31269065193295154, "market_dynamics": 1.201389, "expectation": {"probability": 59.8844, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.906954, "high": 48.00456, "low": 46.755593, "close": 47.7962, "volume": 69544}, "trend_line": 43.292527, "activity_lines": {"activity_5": 47.557573, "activity_10": 47.080122, "activity_20": 45.648948, "activity_30": 44.35184}, "trend_signal": 1, "fair_value": 35.844954, "relative_strength": 1.047782, "rate_of_change": 0.22779482574635537, "market_dynamics": 1.33181, "expectation": {"probability": 59.2622, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.72776, "high": 48.305433, "low": 47.69798, "close": 47.7178, "volume": 47261}, "trend_line": 43.40716, "activity_lines": {"activity_5": 47.668273, "activity_10": 47.297162, "activity_20": 45.999034, "activity_30": 44.637341}, "trend_signal": 1, "fair_value": 35.926275, "relative_strength": 0.876432, "rate_of_change": 0.26478703818790195, "market_dynamics": 1.464306, "expectation": {"probability": 58.6572, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.229713, "high": 48.229585, "low": 47.010596, "close": 48.1017, "volume": 39429}, "trend_line": 43.537293, "activity_lines": {"activity_5": 47.883873, "activity_10": 47.511711, "activity_20": 46.34154, "activity_30": 44.940215}, "trend_signal": 1, "fair_value": 36.009101, "relative_strength": 1.276307, "rate_of_change": 0.299796162660724, "market_dynamics": 1.428885, "expectation": {"probability": 59.0757, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.325265, "high": 49.151934, "low": 48.305345, "close": 49.0611, "volume": 31442}, "trend_line": 43.6769, "activity_lines": {"activity_5": 48.295407, "activity_10": 47.853809, "activity_20": 46.725637, "activity_30": 45.296589}, "trend_signal": 1, "fair_value": 36.09729, "relative_strength": 1.642794, "rate_of_change": 0.320660726425975, "market_dynamics": 1.36003, "expectation": {"probability": 59.4684, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.261576, "high": 49.9011, "low": 48.803421, "close": 49.9011, "volume": 43307}, "trend_line": 43.882653, "activity_lines": {"activity_5": 48.885787, "activity_10": 48.297455, "activity_20": 47.145944, "activity_30": 45.698151}, "trend_signal": 1, "fair_value": 36.189933, "relative_strength": 2.058172, "rate_of_change": 0.47107967827385705, "market_dynamics": 1.376095, "expectation": {"probability": 59.927, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.859176, "high": 50.216736, "low": 48.942867, "close": 49.5057, "volume": 33934}, "trend_line": 44.103277, "activity_lines": {"activity_5": 49.215827, "activity_10": 48.600691, "activity_20": 47.487171, "activity_30": 46.060928}, "trend_signal": 1, "fair_value": 36.278705, "relative_strength": 1.484282, "rate_of_change": 0.5027590287214423, "market_dynamics": 1.2532, "expectation": {"probability": 59.2634, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.729093, "high": 50.257596, "low": 49.4798, "close": 50.0443, "volume": 65875}, "trend_line": 44.392167, "activity_lines": {"activity_5": 49.611433, "activity_10": 48.950275, "activity_20": 47.839528, "activity_30": 46.44422}, "trend_signal": 1, "fair_value": 36.369868, "relative_strength": 1.399681, "rate_of_change": 0.6550306908033208, "market_dynamics": 1.270143, "expectation": {"probability": 59.7074, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.277583, "high": 50.576735, "low": 48.9299, "close": 48.9299, "volume": 34654}, "trend_line": 44.67767, "activity_lines": {"activity_5": 49.480473, "activity_10": 49.048649, "activity_20": 48.054964, "activity_30": 46.736977}, "trend_signal": 1, "fair_value": 36.452499, "relative_strength": 1.544933, "rate_of_change": 0.643138236527175, "market_dynamics": 0.985603, "expectation": {"probability": 59.1611, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.569562, "high": 50.157895, "low": 49.001172, "close": 49.7326, "volume": 85481}, "trend_line": 44.98358, "activity_lines": {"activity_5": 49.561867, "activity_10": 49.244129, "activity_20": 48.31608, "activity_30": 47.063101}, "trend_signal": 1, "fair_value": 36.539297, "relative_strength": 1.390792, "rate_of_change": 0.6847044619829198, "market_dynamics": 0.788072, "expectation": {"probability": 59.4264, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.038198, "high": 50.895768, "low": 49.588971, "close": 50.7785, "volume": 46043}, "trend_line": 45.35256, "activity_lines": {"activity_5": 49.947127, "activity_10": 49.589976, "activity_20": 48.646554, "activity_30": 47.436967}, "trend_signal": 1, "fair_value": 36.63176, "relative_strength": 1.505951, "rate_of_change": 0.8202548574390776, "market_dynamics": 0.767606, "expectation": {"probability": 59.792, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.354506, "high": 51.942839, "low": 51.204232, "close": 51.4625, "volume": 30048}, "trend_line": 45.869103, "activity_lines": {"activity_5": 50.501893, "activity_10": 50.009178, "activity_20": 49.010779, "activity_30": 47.831157}, "trend_signal": 1, "fair_value": 36.727442, "relative_strength": 2.08315, "rate_of_change": 1.1389500394244685, "market_dynamics": 0.631669, "expectation": {"probability": 60.2195, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.703572, "high": 51.703572, "low": 49.517563, "close": 50.2106, "volume": 59212}, "trend_line": 46.261197, "activity_lines": {"activity_5": 50.508907, "activity_10": 50.134102, "activity_20": 49.219045, "activity_30": 48.111253}, "trend_signal": 1, "fair_value": 36.813872, "relative_strength": 1.210473, "rate_of_change": 0.8548106990450635, "market_dynamics": 0.737454, "expectation": {"probability": 59.8161, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.826018, "high": 51.264775, "low": 49.439945, "close": 50.0559, "volume": 62611}, "trend_line": 46.674793, "activity_lines": {"activity_5": 50.453267, "activity_10": 50.185575, "activity_20": 49.381775, "activity_30": 48.356073}, "trend_signal": 1, "fair_value": 36.97039, "relative_strength": 0.716736, "rate_of_change": 0.894045175700919, "market_dynamics": 0.575834, "expectation": {"probability": 59.2709, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.888649, "high": 50.496327, "low": 48.54346, "close": 48.8117, "volume": 38616}, "trend_line": 46.97301, "activity_lines": {"activity_5": 49.907827, "activity_10": 49.975298, "activity_20": 49.404423, "activity_30": 48.493938}, "trend_signal": 1, "fair_value": 37.116587, "relative_strength": 0.105606, "rate_of_change": 0.6389251688807727, "market_dynamics": 0.11275, "expectation": {"probability": 58.6338, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.260412, "high": 50.924297, "low": 49.260412, "close": 50.9231, "volume": 19009}, "trend_line": 47.297033, "activity_lines": {"activity_5": 50.12758, "activity_10": 50.153447, "activity_20": 49.615941, "activity_30": 48.748782}, "trend_signal": 1, "fair_value": 37.27334, "relative_strength": 0.680754, "rate_of_change": 0.6898067635009909, "market_dynamics": -0.155897, "expectation": {"probability": 58.546, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.556737, "high": 51.399349, "low": 50.556737, "close": 51.2049, "volume": 49561}, "trend_line": 47.634837, "activity_lines": {"activity_5": 50.431627, "activity_10": 50.364251, "activity_20": 49.831485, "activity_30": 49.000903}, "trend_signal": 1, "fair_value": 37.437661, "relative_strength": 0.894091, "rate_of_change": 0.7142181624796601, "market_dynamics": -0.279505, "expectation": {"probability": 58.848, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.28816, "high": 51.410147, "low": 50.411891, "close": 50.5786, "volume": 42499}, "trend_line": 47.868157, "activity_lines": {"activity_5": 50.54408, "activity_10": 50.430287, "activity_20": 49.96578, "activity_30": 49.190823}, "trend_signal": 1, "fair_value": 37.601687, "relative_strength": 0.244544, "rate_of_change": 0.48980959040544025, "market_dynamics": -0.433564, "expectation": {"probability": 59.131, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.631438, "high": 50.711299, "low": 49.656244, "close": 50.7106, "volume": 34872}, "trend_line": 48.14289, "activity_lines": {"activity_5": 50.676, "activity_10": 50.510609, "activity_20": 50.097377, "activity_30": 49.374206}, "trend_signal": 1, "fair_value": 37.768282, "relative_strength": 0.393429, "rate_of_change": 0.5739368657957832, "market_dynamics": -0.358154, "expectation": {"probability": 58.6617, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.970873, "high": 51.50993, "low": 50.930943, "close": 51.47, "volume": 30069}, "trend_line": 48.412563, "activity_lines": {"activity_5": 51.017407, "activity_10": 50.696627, "activity_20": 50.280027, "activity_30": 49.588859}, "trend_signal": 1, "fair_value": 37.940058, "relative_strength": 0.466559, "rate_of_change": 0.5601512497483998, "market_dynamics": -0.413779, "expectation": {"probability": 59.0236, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.290269, "high": 51.290269, "low": 50.608761, "close": 50.7009, "volume": 27097}, "trend_line": 48.62972, "activity_lines": {"activity_5": 50.925227, "activity_10": 50.71122, "activity_20": 50.370732, "activity_30": 49.736493}, "trend_signal": 1, "fair_value": 38.105803, "relative_strength": 0.011615, "rate_of_change": 0.4485550579092461, "market_dynamics": -0.664493, "expectation": {"probability": 59.4029, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.871009, "high": 51.629582, "low": 50.871009, "close": 51.5047, "volume": 29968}, "trend_line": 48.888233, "activity_lines": {"activity_5": 51.115793, "activity_10": 50.873369, "activity_20": 50.525, "activity_30": 49.921976}, "trend_signal": 1, "fair_value": 38.270854, "relative_strength": 0.01428, "rate_of_change": 0.5315946709131796, "market_dynamics": -0.709733, "expectation": {"probability": 58.8391, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.340181, "high": 51.681584, "low": 50.751211, "close": 51.1006, "volume": 47191}, "trend_line": 49.133527, "activity_lines": {"activity_5": 51.151673, "activity_10": 50.961278, "activity_20": 50.623123, "activity_30": 50.064709}, "trend_signal": 1, "fair_value": 38.433384, "relative_strength": -0.411791, "rate_of_change": 0.5017444586307737, "market_dynamics": -0.621689, "expectation": {"probability": 58.4913, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.42185, "high": 50.965899, "low": 49.882793, "close": 50.8511, "volume": 32723}, "trend_line": 49.311133, "activity_lines": {"activity_5": 51.069587, "activity_10": 50.987642, "activity_20": 50.681376, "activity_30": 50.17552}, "trend_signal": 1, "fair_value": 38.589337, "relative_strength": -0.526843, "rate_of_change": 0.3614761871257426, "market_dynamics": -0.72059, "expectation": {"probability": 58.0102, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.861068, "high": 51.499951, "low": 50.26561, "close": 50.6714, "volume": 33628}, "trend_line": 49.45864, "activity_lines": {"activity_5": 50.918233, "activity_10": 50.966875, "activity_20": 50.709421, "activity_30": 50.26328}, "trend_signal": 1, "fair_value": 38.739595, "relative_strength": -1.239908, "rate_of_change": 0.2991352885767287, "market_dynamics": -0.762708, "expectation": {"probability": 57.3142, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.651387, "high": 51.070753, "low": 48.914426, "close": 50.0724, "volume": 111463}, "trend_line": 49.589967, "activity_lines": {"activity_5": 50.620453, "activity_10": 50.803385, "activity_20": 50.672751, "activity_30": 50.302877}, "trend_signal": 1, "fair_value": 38.888941, "relative_strength": -2.16774, "rate_of_change": 0.2655289348837713, "market_dynamics": -0.844803, "expectation": {"probability": 56.6348, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.162259, "high": 50.900967, "low": 48.994302, "close": 49.1671, "volume": 35059}, "trend_line": 49.673243, "activity_lines": {"activity_5": 50.062807, "activity_10": 50.490764, "activity_20": 50.549047, "activity_30": 50.275595}, "trend_signal": 1, "fair_value": 39.032158, "relative_strength": -2.627528, "rate_of_change": 0.16792912969673465, "market_dynamics": -1.079575, "expectation": {"probability": 53.1104, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.034209, "high": 49.951604, "low": 48.704785, "close": 49.8395, "volume": 35972}, "trend_line": 49.7555, "activity_lines": {"activity_5": 49.885133, "activity_10": 50.337447, "activity_20": 50.490992, "activity_30": 50.286322}, "trend_signal": 1, "fair_value": 39.184836, "relative_strength": -2.358634, "rate_of_change": 0.16559619431330158, "market_dynamics": -1.130759, "expectation": {"probability": 56.087, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.802874, "high": 50.302001, "low": 49.094114, "close": 49.5594, "volume": 51628}, "trend_line": 49.866023, "activity_lines": {"activity_5": 49.698167, "activity_10": 50.146642, "activity_20": 50.407237, "activity_30": 50.27367}, "trend_signal": 0, "fair_value": 39.331778, "relative_strength": -2.40076, "rate_of_change": 0.2221322265880166, "market_dynamics": -1.048916, "expectation": {"probability": 52.5097, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.104178, "high": 49.792974, "low": 48.415382, "close": 48.8055, "volume": 57801}, "trend_line": 49.90808, "activity_lines": {"activity_5": 49.346013, "activity_10": 49.839695, "activity_20": 50.248684, "activity_30": 50.205249}, "trend_signal": 0, "fair_value": 39.481287, "relative_strength": -1.937362, "rate_of_change": 0.08433999238319002, "market_dynamics": -1.077278, "expectation": {"probability": 51.5803, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.275536, "high": 49.623178, "low": 47.8962, "close": 47.8962, "volume": 80595}, "trend_line": 49.90552, "activity_lines": {"activity_5": 48.815153, "activity_10": 49.415865, "activity_20": 50.007946, "activity_30": 50.07545}, "trend_signal": 0, "fair_value": 39.619377, "relative_strength": -2.292115, "rate_of_change": -0.005129429943999959, "market_dynamics": -1.005092, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.634999, "high": 48.83465, "low": 46.798209, "close": 46.918, "volume": 65016}, "trend_line": 49.876247, "activity_lines": {"activity_5": 48.103307, "activity_10": 48.865176, "activity_20": 49.687771, "activity_30": 49.882707}, "trend_signal": 0, "fair_value": 39.748743, "relative_strength": -2.523028, "rate_of_change": -0.058656837961018005, "market_dynamics": -0.980954, "expectation": {"probability": 47.8312, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.716596, "high": 48.026056, "low": 45.510552, "close": 45.5405, "volume": 67521}, "trend_line": 49.80367, "activity_lines": {"activity_5": 47.082233, "activity_10": 48.147427, "activity_20": 49.258047, "activity_30": 49.602982}, "trend_signal": 0, "fair_value": 39.863513, "relative_strength": -3.21271, "rate_of_change": -0.14551415626761682, "market_dynamics": -1.050288, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 45.97, "high": 47.669, "low": 45.06, "close": 47.3793, "volume": 132796}, "trend_line": 49.77959, "activity_lines": {"activity_5": 46.960693, "activity_10": 47.865098, "activity_20": 49.025684, "activity_30": 49.446571}, "trend_signal": 0, "fair_value": 39.991057, "relative_strength": -2.648844, "rate_of_change": -0.04834985052305961, "market_dynamics": -1.022686, "expectation": {"probability": 49.8205, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.5, "high": 49.56, "low": 46.8834, "close": 49.3741, "volume": 30415}, "trend_line": 49.790023, "activity_lines": {"activity_5": 47.649427, "activity_10": 48.008584, "activity_20": 48.996049, "activity_30": 49.42041}, "trend_signal": 0, "fair_value": 40.130201, "relative_strength": -2.074037, "rate_of_change": 0.020958388769371193, "market_dynamics": -0.956269, "expectation": {"probability": 50.3111, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.18, "high": 52.32, "low": 49.18, "close": 52.2185, "volume": 26714}, "trend_line": 49.86727, "activity_lines": {"activity_5": 49.248387, "activity_10": 48.69282, "activity_20": 49.23463, "activity_30": 49.577086}, "trend_signal": 0, "fair_value": 40.287569, "relative_strength": -0.937652, "rate_of_change": 0.155145539900634, "market_dynamics": -0.679209, "expectation": {"probability": 54.9348, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.07, "high": 52.64, "low": 51.68, "close": 52.63, "volume": 33040}, "trend_line": 49.971413, "activity_lines": {"activity_5": 50.69636, "activity_10": 49.412855, "activity_20": 49.506233, "activity_30": 49.755326}, "trend_signal": 0, "fair_value": 40.446021, "relative_strength": -0.701015, "rate_of_change": 0.20884038769317137, "market_dynamics": -0.305696, "expectation": {"probability": 55.8387, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.46, "high": 53.145, "low": 51.9876, "close": 52.995, "volume": 41001}, "trend_line": 50.06977, "activity_lines": {"activity_5": 51.8852, "activity_10": 50.136291, "activity_20": 49.805812, "activity_30": 49.950397}, "trend_signal": 0, "fair_value": 40.606863, "relative_strength": -0.943491, "rate_of_change": 0.19682653360232186, "market_dynamics": 0.107505, "expectation": {"probability": 57.5845, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.95, "high": 54.5847, "low": 52.725, "close": 54.5847, "volume": 40919}, "trend_line": 50.258263, "activity_lines": {"activity_5": 53.106973, "activity_10": 51.091391, "activity_20": 50.245285, "activity_30": 50.241682}, "trend_signal": 0, "fair_value": 40.777026, "relative_strength": -0.329433, "rate_of_change": 0.37646068675770056, "market_dynamics": 0.519337, "expectation": {"probability": 57.776, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.59, "high": 55.5201, "low": 54.0253, "close": 54.6731, "volume": 20019}, "trend_line": 50.422947, "activity_lines": {"activity_5": 53.877853, "activity_10": 51.971195, "activity_20": 50.674728, "activity_30": 50.526511}, "trend_signal": 1, "fair_value": 40.944165, "relative_strength": -0.371774, "rate_of_change": 0.327675470996682, "market_dynamics": 0.704924, "expectation": {"probability": 57.2844, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.7, "high": 55.16, "low": 53.9725, "close": 54.9929, "volume": 29851}, "trend_line": 50.563427, "activity_lines": {"activity_5": 54.402067, "activity_10": 52.80246, "activity_20": 51.119376, "activity_30": 50.821346}, "trend_signal": 1, "fair_value": 41.111149, "relative_strength": -0.647677, "rate_of_change": 0.2786033113058557, "market_dynamics": 0.812675, "expectation": {"probability": 57.6343, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.19, "high": 56.24, "low": 55.19, "close": 56.1799, "volume": 27984}, "trend_line": 50.720673, "activity_lines": {"activity_5": 55.136987, "activity_10": 53.720513, "activity_20": 51.656633, "activity_30": 51.183699}, "trend_signal": 1, "fair_value": 41.282025, "relative_strength": 0.047082, "rate_of_change": 0.31098762352480713, "market_dynamics": 0.862774, "expectation": {"probability": 58.9985, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e92b525-cdfc-45b7-b3e4-f5dfbf63d6a9/", "share_image": "https://sharemaestro.com/terminal/9e92b525-cdfc-45b7-b3e4-f5dfbf63d6a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}