{"ticker": {"uuid": "9e92b78f-e917-4d10-b314-037abb498bf5", "symbol": "MS", "name": "Misitano & Stracuzzi S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MS fell 65.29%, moving from 0.92 to 0.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -85.74 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is negative at 41.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.32"}, {"label": "12-Week Change", "value": "-65.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-85.74"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.352, "high": 0.352, "low": 0.31, "close": 0.32, "volume": 95448}, "trend_line": 1.390267, "activity_lines": {"activity_5": 0.325533, "activity_10": 0.324509, "activity_20": 0.610719, "activity_30": 0.958067}, "trend_signal": 0, "fair_value": 2.441343, "relative_strength": -85.743393, "rate_of_change": -4.8153498562234684, "market_dynamics": -0.644025, "expectation": {"probability": 41.0119, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-02", "ohlcv": {"open": 3.0752, "high": 3.0752, "low": 2.80612, "close": 2.80612, "volume": 135891}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.80612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.72924, "high": 2.74846, "low": 2.63314, "close": 2.72924, "volume": 86518}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.76768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.695605, "high": 2.71963, "low": 2.455355, "close": 2.685995, "volume": 83822}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.740452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.676385, "high": 2.7869, "low": 2.551455, "close": 2.68119, "volume": 126420}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.725636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.68119, "high": 2.77729, "low": 2.436135, "close": 2.436135, "volume": 145528}, "trend_line": null, "activity_lines": {"activity_5": 2.615201, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.667736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.436135, "high": 2.63314, "low": 2.32562, "close": 2.580285, "volume": 17947}, "trend_line": null, "activity_lines": {"activity_5": 2.586051, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.653161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.705215, "high": 2.974295, "low": 2.55626, "close": 2.71963, "volume": 135244}, "trend_line": null, "activity_lines": {"activity_5": 2.618405, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.662656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.81573, "high": 2.86378, "low": 2.54665, "close": 2.72924, "volume": 83114}, "trend_line": null, "activity_lines": {"activity_5": 2.654602, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.670979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.72924, "high": 3.09442, "low": 2.71002, "close": 3.00793, "volume": 295567}, "trend_line": null, "activity_lines": {"activity_5": 2.780814, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.708418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.0752, "high": 3.09442, "low": 2.883, "close": 2.9791, "volume": 327880}, "trend_line": null, "activity_lines": {"activity_5": 2.875632, "activity_10": 2.771699, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.735487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.96949, "high": 3.09442, "low": 2.94066, "close": 3.02715, "volume": 176565}, "trend_line": null, "activity_lines": {"activity_5": 2.95027, "activity_10": 2.824728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.762001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.14247, "high": 3.43077, "low": 2.9791, "close": 3.43077, "volume": 282737}, "trend_line": null, "activity_lines": {"activity_5": 3.129657, "activity_10": 2.947125, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.817732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.47882, "high": 3.73829, "low": 3.40194, "close": 3.44038, "volume": 52193}, "trend_line": null, "activity_lines": {"activity_5": 3.264837, "activity_10": 3.058514, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.865628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.5557, "high": 3.5557, "low": 3.2674, "close": 3.42116, "volume": 273470}, "trend_line": null, "activity_lines": {"activity_5": 3.346202, "activity_10": 3.152692, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.905309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7859, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.47882, "high": 3.6518, "low": 3.31545, "close": 3.49804, "volume": 7554}, "trend_line": null, "activity_lines": {"activity_5": 3.425645, "activity_10": 3.247394, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.944824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0201, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.40194, "high": 3.6518, "low": 3.29623, "close": 3.3635, "volume": 164678}, "trend_line": null, "activity_lines": {"activity_5": 3.425645, "activity_10": 3.298327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.970992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.40194, "high": 3.6518, "low": 3.37311, "close": 3.50765, "volume": 42466}, "trend_line": null, "activity_lines": {"activity_5": 3.451271, "activity_10": 3.361229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.00256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4187, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.50765, "high": 3.6518, "low": 3.46921, "close": 3.5557, "volume": 53692}, "trend_line": null, "activity_lines": {"activity_5": 3.487789, "activity_10": 3.418539, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.03329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1019, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.61336, "high": 3.7479, "low": 3.5557, "close": 3.60375, "volume": 66237}, "trend_line": null, "activity_lines": {"activity_5": 3.532636, "activity_10": 3.469559, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.063314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9071, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.5557, "high": 3.5557, "low": 3.41155, "close": 3.41155, "volume": 83069}, "trend_line": null, "activity_lines": {"activity_5": 3.501243, "activity_10": 3.474801, "activity_20": 3.2674, "activity_30": null}, "trend_signal": 0, "fair_value": 3.080726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2129, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.41155, "high": 3.6518, "low": 3.37311, "close": 3.46921, "volume": 5971}, "trend_line": null, "activity_lines": {"activity_5": 3.494837, "activity_10": 3.482664, "activity_20": 3.304399, "activity_30": null}, "trend_signal": 0, "fair_value": 3.099225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.619, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.4596, "high": 3.4596, "low": 3.33467, "close": 3.42116, "volume": 1168}, "trend_line": null, "activity_lines": {"activity_5": 3.465366, "activity_10": 3.473753, "activity_20": 3.333663, "activity_30": null}, "trend_signal": 0, "fair_value": 3.113858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3806, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.41155, "high": 3.44038, "low": 3.41155, "close": 3.44038, "volume": 1178}, "trend_line": null, "activity_lines": {"activity_5": 3.448068, "activity_10": 3.468511, "activity_20": 3.361464, "activity_30": null}, "trend_signal": 0, "fair_value": 3.128055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2474, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.43077, "high": 3.78634, "low": 3.43077, "close": 3.78634, "volume": 56687}, "trend_line": null, "activity_lines": {"activity_5": 3.553778, "activity_10": 3.526171, "activity_20": 3.41862, "activity_30": null}, "trend_signal": 0, "fair_value": 3.155484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0329, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.77673, "high": 3.80556, "low": 3.52687, "close": 3.67102, "volume": 5704}, "trend_line": null, "activity_lines": {"activity_5": 3.608875, "activity_10": 3.556224, "activity_20": 3.459531, "activity_30": null}, "trend_signal": 0, "fair_value": 3.176105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3586, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.67102, "high": 3.67102, "low": 3.3635, "close": 3.42116, "volume": 12378}, "trend_line": null, "activity_lines": {"activity_5": 3.563388, "activity_10": 3.537703, "activity_20": 3.470766, "activity_30": null}, "trend_signal": 0, "fair_value": 3.18553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.845, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.27701, "high": 3.67102, "low": 3.27701, "close": 3.42116, "volume": 4111}, "trend_line": null, "activity_lines": {"activity_5": 3.521104, "activity_10": 3.518134, "activity_20": 3.477996, "activity_30": null}, "trend_signal": 0, "fair_value": 3.194257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4184, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.48843, "high": 3.48843, "low": 3.3635, "close": 3.4596, "volume": 631}, "trend_line": null, "activity_lines": {"activity_5": 3.491633, "activity_10": 3.507126, "activity_20": 3.485547, "activity_30": null}, "trend_signal": 0, "fair_value": 3.203734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8476, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.35389, "high": 3.61336, "low": 3.33467, "close": 3.43077, "volume": 15956}, "trend_line": null, "activity_lines": {"activity_5": 3.451271, "activity_10": 3.492623, "activity_20": 3.486874, "activity_30": null}, "trend_signal": 0, "fair_value": 3.211563, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.481444, "expectation": {"probability": 56.3545, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.37311, "high": 3.49804, "low": 3.31545, "close": 3.41155, "volume": 14922}, "trend_line": 3.218229, "activity_lines": {"activity_5": 3.428207, "activity_10": 3.477772, "activity_20": 3.484357, "activity_30": 3.389416}, "trend_signal": 1, "fair_value": 3.218229, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.630032, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.41155, "high": 3.41155, "low": 3.19052, "close": 3.27701, "volume": 7988}, "trend_line": 3.233925, "activity_lines": {"activity_5": 3.377595, "activity_10": 3.438458, "activity_20": 3.466968, "activity_30": 3.393208}, "trend_signal": 1, "fair_value": 3.220125, "relative_strength": null, "rate_of_change": 0.48772166306375814, "market_dynamics": -0.703422, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.32506, "high": 3.32506, "low": 3.16169, "close": 3.23857, "volume": 5743}, "trend_line": 3.250903, "activity_lines": {"activity_5": 3.323779, "activity_10": 3.39565, "activity_20": 3.444727, "activity_30": 3.393508}, "trend_signal": 1, "fair_value": 3.220701, "relative_strength": null, "rate_of_change": 0.5249967145187331, "market_dynamics": -0.814355, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.24818, "high": 3.24818, "low": 2.77729, "close": 2.9791, "volume": 58254}, "trend_line": 3.260673, "activity_lines": {"activity_5": 3.195645, "activity_10": 3.308985, "activity_20": 3.398691, "activity_30": 3.375972}, "trend_signal": 0, "fair_value": 3.21338, "relative_strength": null, "rate_of_change": 0.3005318829875901, "market_dynamics": -0.959685, "expectation": {"probability": 44.5736, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.9791, "high": 3.23857, "low": 2.9791, "close": 3.12325, "volume": 5673}, "trend_line": 3.275408, "activity_lines": {"activity_5": 3.147595, "activity_10": 3.256916, "activity_20": 3.36858, "activity_30": 3.367106}, "trend_signal": 0, "fair_value": 3.210729, "relative_strength": null, "rate_of_change": 0.4519005738999262, "market_dynamics": -1.08955, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.04637, "high": 3.23857, "low": 2.98871, "close": 3.15208, "volume": 32941}, "trend_line": 3.299273, "activity_lines": {"activity_5": 3.129657, "activity_10": 3.222146, "activity_20": 3.342633, "activity_30": 3.35915}, "trend_signal": 0, "fair_value": 3.209054, "relative_strength": null, "rate_of_change": 0.7286115195419869, "market_dynamics": -1.088073, "expectation": {"probability": 47.7901, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.20013, "high": 3.20974, "low": 2.4025, "close": 2.4025, "volume": 64567}, "trend_line": 3.293347, "activity_lines": {"activity_5": 2.879156, "activity_10": 3.060523, "activity_20": 3.246944, "activity_30": 3.301293}, "trend_signal": 0, "fair_value": 3.186649, "relative_strength": null, "rate_of_change": -0.1796153273766705, "market_dynamics": -1.252773, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.4025, "high": 2.56587, "low": 2.20069, "close": 2.46977, "volume": 95368}, "trend_line": 3.285018, "activity_lines": {"activity_5": 2.709379, "activity_10": 2.929652, "activity_20": 3.162239, "activity_30": 3.248159}, "trend_signal": 0, "fair_value": 3.167274, "relative_strength": null, "rate_of_change": -0.2529038087999779, "market_dynamics": -1.314826, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.45055, "high": 2.4986, "low": 2.4025, "close": 2.45055, "volume": 35970}, "trend_line": 3.275729, "activity_lines": {"activity_5": 2.584449, "activity_10": 2.812585, "activity_20": 3.080646, "activity_30": 3.194323}, "trend_signal": 0, "fair_value": 3.148413, "relative_strength": null, "rate_of_change": -0.28276861801061304, "market_dynamics": -1.465422, "expectation": {"probability": 51.6539, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.58509, "high": 2.58509, "low": 2.41211, "close": 2.48899, "volume": 13340}, "trend_line": 3.258431, "activity_lines": {"activity_5": 2.507569, "activity_10": 2.720853, "activity_20": 3.007976, "activity_30": 3.143565}, "trend_signal": 0, "fair_value": 3.131505, "relative_strength": null, "rate_of_change": -0.5280656611093365, "market_dynamics": -1.677765, "expectation": {"probability": 47.817, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.43133, "high": 2.54665, "low": 2.35445, "close": 2.38328, "volume": 50692}, "trend_line": 3.23857, "activity_lines": {"activity_5": 2.437737, "activity_10": 2.627025, "activity_20": 2.930547, "activity_30": 3.087104}, "trend_signal": 0, "fair_value": 3.112799, "relative_strength": null, "rate_of_change": -0.6095264868275463, "market_dynamics": -1.653612, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.37367, "high": 2.51782, "low": 2.35445, "close": 2.51782, "volume": 17143}, "trend_line": 3.221592, "activity_lines": {"activity_5": 2.464004, "activity_10": 2.576354, "activity_20": 2.870827, "activity_30": 3.040604}, "trend_signal": 0, "fair_value": 3.098287, "relative_strength": null, "rate_of_change": -0.5242437248538825, "market_dynamics": -1.675147, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.46016, "high": 2.56587, "low": 2.4025, "close": 2.48899, "volume": 67457}, "trend_line": 3.1902, "activity_lines": {"activity_5": 2.472973, "activity_10": 2.534244, "activity_20": 2.812893, "activity_30": 2.993339}, "trend_signal": 0, "fair_value": 3.08378, "relative_strength": null, "rate_of_change": -0.9744250668613489, "market_dynamics": -1.53909, "expectation": {"probability": 52.2682, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.46016, "high": 2.64275, "low": 2.45055, "close": 2.52743, "volume": 27845}, "trend_line": 3.159768, "activity_lines": {"activity_5": 2.493475, "activity_10": 2.512753, "activity_20": 2.763058, "activity_30": 2.95058}, "trend_signal": 0, "fair_value": 3.070842, "relative_strength": null, "rate_of_change": -0.9539213842392261, "market_dynamics": -1.383965, "expectation": {"probability": 47.395, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.48899, "high": 2.65236, "low": 2.48899, "close": 2.57548, "volume": 42262}, "trend_line": 3.131579, "activity_lines": {"activity_5": 2.524867, "activity_10": 2.50821, "activity_20": 2.722147, "activity_30": 2.912884}, "trend_signal": 0, "fair_value": 3.059584, "relative_strength": null, "rate_of_change": -0.8921224596236255, "market_dynamics": -1.161377, "expectation": {"probability": 49.5974, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.51782, "high": 2.64275, "low": 2.48899, "close": 2.54665, "volume": 139231}, "trend_line": 3.099866, "activity_lines": {"activity_5": 2.540884, "activity_10": 2.508385, "activity_20": 2.684256, "activity_30": 2.875147}, "trend_signal": 0, "fair_value": 3.048185, "relative_strength": null, "rate_of_change": -1.0126840165935422, "market_dynamics": -0.824025, "expectation": {"probability": 54.5763, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.54665, "high": 2.5947, "low": 2.43133, "close": 2.52743, "volume": 60072}, "trend_line": 3.071997, "activity_lines": {"activity_5": 2.539603, "activity_10": 2.516073, "activity_20": 2.649889, "activity_30": 2.838215}, "trend_signal": 0, "fair_value": 3.036864, "relative_strength": null, "rate_of_change": -0.8990388616798249, "market_dynamics": -0.596459, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.51782, "high": 2.62353, "low": 2.4986, "close": 2.60431, "volume": 35594}, "trend_line": 3.041885, "activity_lines": {"activity_5": 2.563307, "activity_10": 2.535467, "activity_20": 2.627099, "activity_30": 2.808042}, "trend_signal": 0, "fair_value": 3.027661, "relative_strength": null, "rate_of_change": -0.9802092905689659, "market_dynamics": -0.302575, "expectation": {"probability": 47.8138, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.60431, "high": 2.63314, "low": 2.53704, "close": 2.61392, "volume": 43808}, "trend_line": 3.010493, "activity_lines": {"activity_5": 2.582527, "activity_10": 2.554163, "activity_20": 2.609115, "activity_30": 2.780431}, "trend_signal": 0, "fair_value": 3.019042, "relative_strength": null, "rate_of_change": -1.0319916762139365, "market_dynamics": -0.10835, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.55626, "high": 2.87339, "low": 2.55626, "close": 2.7869, "volume": 75218}, "trend_line": 2.983264, "activity_lines": {"activity_5": 2.653641, "activity_10": 2.60134, "activity_20": 2.611632, "activity_30": 2.766006}, "trend_signal": 0, "fair_value": 3.014304, "relative_strength": null, "rate_of_change": -0.9044697994647297, "market_dynamics": 0.058892, "expectation": {"probability": 53.2625, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.74, "high": 2.92, "low": 2.69, "close": 2.85, "volume": 41654}, "trend_line": 2.964546, "activity_lines": {"activity_5": 2.731694, "activity_10": 2.654572, "activity_20": 2.623224, "activity_30": 2.757408}, "trend_signal": 0, "fair_value": 3.011018, "relative_strength": null, "rate_of_change": -0.6274335761099331, "market_dynamics": 0.18513, "expectation": {"probability": 55.0365, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.83, "high": 2.83, "low": 2.82, "close": 2.83, "volume": 8700}, "trend_line": 2.943239, "activity_lines": {"activity_5": 2.782857, "activity_10": 2.695683, "activity_20": 2.635586, "activity_30": 2.748728}, "trend_signal": 0, "fair_value": 3.007469, "relative_strength": null, "rate_of_change": -0.7187272519974304, "market_dynamics": 0.236274, "expectation": {"probability": 59.9057, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.88, "high": 2.9, "low": 2.81, "close": 2.81, "volume": 18456}, "trend_line": 2.922867, "activity_lines": {"activity_5": 2.807181, "activity_10": 2.727481, "activity_20": 2.648172, "activity_30": 2.740132}, "trend_signal": 0, "fair_value": 3.003671, "relative_strength": -17.146584, "rate_of_change": -0.6921626140452765, "market_dynamics": 0.274084, "expectation": {"probability": 57.5064, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.89, "high": 2.9, "low": 2.8, "close": 2.87, "volume": 22561}, "trend_line": 2.903854, "activity_lines": {"activity_5": 2.837793, "activity_10": 2.764351, "activity_20": 2.668512, "activity_30": 2.736721}, "trend_signal": 0, "fair_value": 3.001149, "relative_strength": -13.402925, "rate_of_change": -0.6504914523993109, "market_dynamics": 0.217183, "expectation": {"probability": 56.8123, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.87, "high": 2.9, "low": 2.66, "close": 2.89, "volume": 65868}, "trend_line": 2.873976, "activity_lines": {"activity_5": 2.858, "activity_10": 2.798629, "activity_20": 2.691277, "activity_30": 2.735827}, "trend_signal": 0, "fair_value": 2.999091, "relative_strength": -16.000971, "rate_of_change": -1.028908478181068, "market_dynamics": 0.263341, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.88, "high": 2.9, "low": 2.83, "close": 2.9, "volume": 9440}, "trend_line": 2.848276, "activity_lines": {"activity_5": 2.874667, "activity_10": 2.829007, "activity_20": 2.716106, "activity_30": 2.737506}, "trend_signal": 0, "fair_value": 2.997289, "relative_strength": -17.49034, "rate_of_change": -0.8942315454269646, "market_dynamics": 0.263341, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.89, "high": 3.05, "low": 2.82, "close": 2.94, "volume": 12499}, "trend_line": 2.832237, "activity_lines": {"activity_5": 2.901333, "activity_10": 2.860234, "activity_20": 2.745944, "activity_30": 2.743424}, "trend_signal": 0, "fair_value": 2.996266, "relative_strength": -17.391839, "rate_of_change": -0.5631125635296471, "market_dynamics": 0.263341, "expectation": {"probability": 60.8541, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.03, "high": 3.31, "low": 2.94, "close": 3.02, "volume": 30001}, "trend_line": 2.818865, "activity_lines": {"activity_5": 2.947333, "activity_10": 2.898504, "activity_20": 2.780841, "activity_30": 2.755538}, "trend_signal": 0, "fair_value": 2.996682, "relative_strength": -12.917957, "rate_of_change": -0.4721356298925527, "market_dynamics": 0.27047, "expectation": {"probability": 63.6637, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.17, "high": 3.17, "low": 2.13, "close": 2.28, "volume": 509831}, "trend_line": 2.779545, "activity_lines": {"activity_5": 2.732667, "activity_10": 2.794671, "activity_20": 2.742642, "activity_30": 2.720772}, "trend_signal": 0, "fair_value": 2.984326, "relative_strength": -32.970674, "rate_of_change": -1.3948876586853227, "market_dynamics": 0.065332, "expectation": {"probability": 63.9925, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.2, "close": 2.27, "volume": 72511}, "trend_line": 2.740853, "activity_lines": {"activity_5": 2.554, "activity_10": 2.695091, "activity_20": 2.704303, "activity_30": 2.687898}, "trend_signal": 0, "fair_value": 2.972219, "relative_strength": -34.338934, "rate_of_change": -1.392026392808901, "market_dynamics": -0.147261, "expectation": {"probability": 59.7039, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.26, "close": 2.33, "volume": 44171}, "trend_line": 2.704801, "activity_lines": {"activity_5": 2.436667, "activity_10": 2.615818, "activity_20": 2.672721, "activity_30": 2.661392}, "trend_signal": 0, "fair_value": 2.961515, "relative_strength": -31.78256, "rate_of_change": -1.3153569345017844, "market_dynamics": -0.369179, "expectation": {"probability": 62.3746, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.33, "high": 2.56, "low": 2.33, "close": 2.51, "volume": 127741}, "trend_line": 2.679234, "activity_lines": {"activity_5": 2.417333, "activity_10": 2.578727, "activity_20": 2.658536, "activity_30": 2.648824}, "trend_signal": 0, "fair_value": 2.954113, "relative_strength": -26.602695, "rate_of_change": -0.9452451400306224, "market_dynamics": -0.513836, "expectation": {"probability": 63.9423, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.54, "high": 2.71, "low": 2.42, "close": 2.52, "volume": 67534}, "trend_line": 2.655282, "activity_lines": {"activity_5": 2.43, "activity_10": 2.549273, "activity_20": 2.64534, "activity_30": 2.638551}, "trend_signal": 0, "fair_value": 2.947111, "relative_strength": -26.818861, "rate_of_change": -0.8939868634094661, "market_dynamics": -0.532737, "expectation": {"probability": 65.6489, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.47, "high": 2.57, "low": 2.43, "close": 2.46, "volume": 23389}, "trend_line": 2.637978, "activity_lines": {"activity_5": 2.456, "activity_10": 2.514182, "activity_20": 2.626282, "activity_30": 2.625952}, "trend_signal": 0, "fair_value": 2.939379, "relative_strength": -25.973834, "rate_of_change": -0.6516821942076286, "market_dynamics": -0.537572, "expectation": {"probability": 62.2036, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.46, "high": 2.57, "low": 2.4, "close": 2.55, "volume": 15497}, "trend_line": 2.61887, "activity_lines": {"activity_5": 2.5, "activity_10": 2.502909, "activity_20": 2.616117, "activity_30": 2.620276}, "trend_signal": 0, "fair_value": 2.933295, "relative_strength": -22.042405, "rate_of_change": -0.7243426594156632, "market_dynamics": -0.498535, "expectation": {"probability": 64.2957, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.5, "high": 2.55, "low": 2.45, "close": 2.5, "volume": 16657}, "trend_line": 2.597134, "activity_lines": {"activity_5": 2.508667, "activity_10": 2.488727, "activity_20": 2.601311, "activity_30": 2.612607}, "trend_signal": 0, "fair_value": 2.926629, "relative_strength": -24.135734, "rate_of_change": -0.82997628748276, "market_dynamics": -0.545326, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.31, "close": 2.43, "volume": 16802}, "trend_line": 2.598051, "activity_lines": {"activity_5": 2.482667, "activity_10": 2.469091, "activity_20": 2.580061, "activity_30": 2.601824}, "trend_signal": 0, "fair_value": 2.919104, "relative_strength": -26.664431, "rate_of_change": 0.03530815121591087, "market_dynamics": -0.571861, "expectation": {"probability": 59.625, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.3, "close": 2.3, "volume": 4711}, "trend_line": 2.592392, "activity_lines": {"activity_5": 2.418667, "activity_10": 2.435091, "activity_20": 2.546894, "activity_30": 2.582595}, "trend_signal": 0, "fair_value": 2.909864, "relative_strength": -29.288822, "rate_of_change": -0.21781712522194832, "market_dynamics": -0.597288, "expectation": {"probability": 57.4007, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.25, "high": 2.32, "low": 2.25, "close": 2.29, "volume": 13628}, "trend_line": 2.58704, "activity_lines": {"activity_5": 2.366, "activity_10": 2.412364, "activity_20": 2.514223, "activity_30": 2.563086}, "trend_signal": 0, "fair_value": 2.900748, "relative_strength": -30.502927, "rate_of_change": -0.20645025906575093, "market_dynamics": -0.652853, "expectation": {"probability": 55.3364, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.29, "high": 2.29, "low": 2.18, "close": 2.18, "volume": 7056}, "trend_line": 2.57674, "activity_lines": {"activity_5": 2.288, "activity_10": 2.369455, "activity_20": 2.472619, "activity_30": 2.536825}, "trend_signal": 0, "fair_value": 2.890303, "relative_strength": -30.821583, "rate_of_change": -0.398138413012554, "market_dynamics": -0.751516, "expectation": {"probability": 53.4155, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.15, "high": 2.25, "low": 2.05, "close": 2.15, "volume": 54018}, "trend_line": 2.568964, "activity_lines": {"activity_5": 2.224667, "activity_10": 2.322727, "activity_20": 2.431048, "activity_30": 2.509293}, "trend_signal": 0, "fair_value": 2.879727, "relative_strength": -31.859194, "rate_of_change": -0.30177666353610477, "market_dynamics": -0.853306, "expectation": {"probability": 51.6234, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.13, "high": 2.32, "low": 2.08, "close": 2.21, "volume": 20873}, "trend_line": 2.558704, "activity_lines": {"activity_5": 2.204667, "activity_10": 2.290182, "activity_20": 2.398524, "activity_30": 2.486134}, "trend_signal": 0, "fair_value": 2.870294, "relative_strength": -29.090357, "rate_of_change": -0.3993827862126411, "market_dynamics": -1.004997, "expectation": {"probability": 53.8717, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.2, "high": 2.21, "low": 2.17, "close": 2.21, "volume": 8286}, "trend_line": 2.549404, "activity_lines": {"activity_5": 2.199333, "activity_10": 2.263091, "activity_20": 2.368952, "activity_30": 2.463637}, "trend_signal": 0, "fair_value": 2.861124, "relative_strength": -28.319579, "rate_of_change": -0.36346525428498516, "market_dynamics": -1.027669, "expectation": {"probability": 55.0995, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.21, "high": 2.28, "low": 2.07, "close": 2.14, "volume": 33248}, "trend_line": 2.53649, "activity_lines": {"activity_5": 2.176667, "activity_10": 2.228909, "activity_20": 2.335571, "activity_30": 2.437224}, "trend_signal": 0, "fair_value": 2.851245, "relative_strength": -31.497888, "rate_of_change": -0.5065497661414146, "market_dynamics": -1.119915, "expectation": {"probability": 50.1976, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.11, "high": 2.14, "low": 2.07, "close": 2.11, "volume": 20679}, "trend_line": 2.520974, "activity_lines": {"activity_5": 2.154, "activity_10": 2.195091, "activity_20": 2.30281, "activity_30": 2.409709}, "trend_signal": 0, "fair_value": 2.841228, "relative_strength": -31.228223, "rate_of_change": -0.6117114595366158, "market_dynamics": -1.270668, "expectation": {"probability": 48.9403, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.1, "high": 2.15, "low": 2.05, "close": 2.12, "volume": 12056}, "trend_line": 2.506752, "activity_lines": {"activity_5": 2.139333, "activity_10": 2.171091, "activity_20": 2.274714, "activity_30": 2.38384}, "trend_signal": 0, "fair_value": 2.831612, "relative_strength": -31.027315, "rate_of_change": -0.5641470320598203, "market_dynamics": -1.391171, "expectation": {"probability": 50.6417, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.19, "high": 2.19, "low": 2.06, "close": 2.12, "volume": 35962}, "trend_line": 2.493171, "activity_lines": {"activity_5": 2.126667, "activity_10": 2.154, "activity_20": 2.250333, "activity_30": 2.358888}, "trend_signal": 0, "fair_value": 2.822249, "relative_strength": -30.33077, "rate_of_change": -0.541776769301482, "market_dynamics": -1.565015, "expectation": {"probability": 51.3691, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.16, "high": 2.16, "low": 2.05, "close": 2.06, "volume": 50213}, "trend_line": 2.475027, "activity_lines": {"activity_5": 2.1, "activity_10": 2.131636, "activity_20": 2.224143, "activity_30": 2.330941}, "trend_signal": 0, "fair_value": 2.812349, "relative_strength": -31.305993, "rate_of_change": -0.7277479162079111, "market_dynamics": -1.625604, "expectation": {"probability": 47.8686, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.08, "high": 2.1, "low": 2.03, "close": 2.08, "volume": 12769}, "trend_line": 2.45723, "activity_lines": {"activity_5": 2.09, "activity_10": 2.117273, "activity_20": 2.204429, "activity_30": 2.305456}, "trend_signal": 0, "fair_value": 2.80296, "relative_strength": -28.125859, "rate_of_change": -0.7190628627485616, "market_dynamics": -1.618527, "expectation": {"probability": 49.1788, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.02, "high": 2.03, "low": 1.93, "close": 2.0, "volume": 39381}, "trend_line": 2.431, "activity_lines": {"activity_5": 2.057333, "activity_10": 2.092182, "activity_20": 2.178048, "activity_30": 2.275957}, "trend_signal": 0, "fair_value": 2.792796, "relative_strength": -30.918863, "rate_of_change": -1.0674621423309978, "market_dynamics": -1.516182, "expectation": {"probability": 48.1826, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.03, "high": 2.03, "low": 1.925, "close": 2.0, "volume": 5425}, "trend_line": 2.402667, "activity_lines": {"activity_5": 2.032, "activity_10": 2.070364, "activity_20": 2.152952, "activity_30": 2.248151}, "trend_signal": 0, "fair_value": 2.782886, "relative_strength": -30.398394, "rate_of_change": -1.1654874537227455, "market_dynamics": -1.479835, "expectation": {"probability": 48.4344, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.9, "close": 1.955, "volume": 11307}, "trend_line": 2.3735, "activity_lines": {"activity_5": 1.999667, "activity_10": 2.043091, "activity_20": 2.125143, "activity_30": 2.219269}, "trend_signal": 0, "fair_value": 2.772665, "relative_strength": -30.283993, "rate_of_change": -1.213942672871445, "market_dynamics": -1.432864, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.905, "high": 1.945, "low": 1.85, "close": 1.945, "volume": 14861}, "trend_line": 2.344667, "activity_lines": {"activity_5": 1.975, "activity_10": 2.018636, "activity_20": 2.099024, "activity_30": 2.191624}, "trend_signal": 0, "fair_value": 2.762572, "relative_strength": -31.189399, "rate_of_change": -1.214788287339377, "market_dynamics": -1.350984, "expectation": {"probability": 45.0237, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.855, "high": 1.94, "low": 1.765, "close": 1.84, "volume": 46837}, "trend_line": 2.310333, "activity_lines": {"activity_5": 1.923, "activity_10": 1.979909, "activity_20": 2.065643, "activity_30": 2.159065}, "trend_signal": 0, "fair_value": 2.751457, "relative_strength": -34.978734, "rate_of_change": -1.4643444037042304, "market_dynamics": -1.276338, "expectation": {"probability": 43.9476, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.825, "high": 1.87, "low": 1.6, "close": 1.6, "volume": 30444}, "trend_line": 2.267333, "activity_lines": {"activity_5": 1.807, "activity_10": 1.903, "activity_20": 2.012357, "activity_30": 2.113237}, "trend_signal": 0, "fair_value": 2.737749, "relative_strength": -38.604638, "rate_of_change": -1.8612035581018038, "market_dynamics": -1.371619, "expectation": {"probability": 42.9217, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.6, "high": 1.645, "low": 0.862, "close": 0.922, "volume": 238852}, "trend_line": 2.2014, "activity_lines": {"activity_5": 1.491667, "activity_10": 1.712091, "activity_20": 1.899024, "activity_30": 2.026441}, "trend_signal": 0, "fair_value": 2.716387, "relative_strength": -64.094446, "rate_of_change": -2.9079539705901074, "market_dynamics": -1.478319, "expectation": {"probability": 41.9426, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.94, "high": 0.956, "low": 0.201, "close": 0.322, "volume": 2035948}, "trend_line": 2.114133, "activity_lines": {"activity_5": 1.0482, "activity_10": 1.433873, "activity_20": 1.736062, "activity_30": 1.905189}, "trend_signal": 0, "fair_value": 2.688545, "relative_strength": -86.708493, "rate_of_change": -3.964159171436368, "market_dynamics": -1.605631, "expectation": {"probability": 41.0072, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.261, "close": 0.273, "volume": 304470}, "trend_line": 2.022567, "activity_lines": {"activity_5": 0.697267, "activity_10": 1.179436, "activity_20": 1.578471, "activity_30": 1.786406}, "trend_signal": 0, "fair_value": 2.66078, "relative_strength": -88.579296, "rate_of_change": -4.331137161190892, "market_dynamics": -1.785033, "expectation": {"probability": 40.1126, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.29, "high": 0.322, "low": 0.27, "close": 0.285, "volume": 534281}, "trend_line": 1.956067, "activity_lines": {"activity_5": 0.4618, "activity_10": 0.959673, "activity_20": 1.431676, "activity_30": 1.674305}, "trend_signal": 0, "fair_value": 2.633783, "relative_strength": -88.409, "rate_of_change": -3.287900969411644, "market_dynamics": -1.763892, "expectation": {"probability": 41.5136, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.286, "high": 0.3, "low": 0.275, "close": 0.276, "volume": 281356}, "trend_line": 1.8896, "activity_lines": {"activity_5": 0.327, "activity_10": 0.770909, "activity_20": 1.293571, "activity_30": 1.565914}, "trend_signal": 0, "fair_value": 2.607291, "relative_strength": -88.980194, "rate_of_change": -3.397991991071883, "market_dynamics": -1.742303, "expectation": {"probability": 40.526, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.27, "high": 0.309, "low": 0.269, "close": 0.306, "volume": 336454}, "trend_line": 1.822133, "activity_lines": {"activity_5": 0.290467, "activity_10": 0.618945, "activity_20": 1.16739, "activity_30": 1.463746}, "trend_signal": 0, "fair_value": 2.581721, "relative_strength": -87.822075, "rate_of_change": -3.570438187976288, "market_dynamics": -1.668959, "expectation": {"probability": 41.6784, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.306, "high": 0.475, "low": 0.301, "close": 0.384, "volume": 925618}, "trend_line": 1.751267, "activity_lines": {"activity_5": 0.321, "activity_10": 0.511964, "activity_20": 1.057419, "activity_30": 1.370963}, "trend_signal": 0, "fair_value": 2.55757, "relative_strength": -83.977849, "rate_of_change": -3.8891782323244293, "market_dynamics": -1.39356, "expectation": {"probability": 42.7285, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.38, "high": 0.384, "low": 0.326, "close": 0.326, "volume": 163030}, "trend_line": 1.678133, "activity_lines": {"activity_5": 0.328067, "activity_10": 0.423, "activity_20": 0.950619, "activity_30": 1.279011}, "trend_signal": 0, "fair_value": 2.533314, "relative_strength": -86.273285, "rate_of_change": -4.176062245220164, "market_dynamics": -1.231807, "expectation": {"probability": 42.0179, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.32, "high": 0.344, "low": 0.315, "close": 0.32, "volume": 88946}, "trend_line": 1.6068, "activity_lines": {"activity_5": 0.3296, "activity_10": 0.362382, "activity_20": 0.852219, "activity_30": 1.191389}, "trend_signal": 0, "fair_value": 2.509515, "relative_strength": -86.508458, "rate_of_change": -4.250735787926231, "market_dynamics": -1.043181, "expectation": {"probability": 41.3317, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.31, "high": 0.344, "low": 0.305, "close": 0.339, "volume": 135513}, "trend_line": 1.5331, "activity_lines": {"activity_5": 0.335133, "activity_10": 0.332855, "activity_20": 0.764295, "activity_30": 1.109596}, "trend_signal": 0, "fair_value": 2.486424, "relative_strength": -85.338494, "rate_of_change": -4.586756285785419, "market_dynamics": -0.861644, "expectation": {"probability": 42.2977, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.34, "high": 0.359, "low": 0.311, "close": 0.325, "volume": 223985}, "trend_line": 1.4606, "activity_lines": {"activity_5": 0.3318, "activity_10": 0.323709, "activity_20": 0.683471, "activity_30": 1.031654}, "trend_signal": 0, "fair_value": 2.463673, "relative_strength": -85.720944, "rate_of_change": -4.728980497032158, "market_dynamics": -0.80262, "expectation": {"probability": 41.6566, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.352, "high": 0.352, "low": 0.31, "close": 0.32, "volume": 95448}, "trend_line": 1.390267, "activity_lines": {"activity_5": 0.325533, "activity_10": 0.324509, "activity_20": 0.610719, "activity_30": 0.958067}, "trend_signal": 0, "fair_value": 2.441343, "relative_strength": -85.743393, "rate_of_change": -4.8153498562234684, "market_dynamics": -0.644025, "expectation": {"probability": 41.0119, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e92b78f-e917-4d10-b314-037abb498bf5/", "share_image": "https://sharemaestro.com/terminal/9e92b78f-e917-4d10-b314-037abb498bf5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}