{"ticker": {"uuid": "9e94f4a2-7ce2-45bc-8bae-73f70a079e3d", "symbol": "KHC", "name": "Kraft Heinz Co", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KHC rose 15.27%, moving from 21.56 to 24.85. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -11.11 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Next-week expectancy is undecided at 49.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "24.85"}, {"label": "12-Week Change", "value": "15.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.61%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.11"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.3, "high": 25.745, "low": 24.48, "close": 24.85, "volume": 53514579}, "trend_line": 23.108297, "activity_lines": {"activity_5": 24.457333, "activity_10": 23.972564, "activity_20": 23.34362, "activity_30": 23.203998}, "trend_signal": 1, "fair_value": 27.548097, "relative_strength": -11.110077, "rate_of_change": 0.17497883317070623, "market_dynamics": 1.144777, "expectation": {"probability": 49.6128, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 30.390815, "high": 31.18273, "low": 30.00763, "close": 30.927274, "volume": 49832885}, "trend_line": 32.620923, "activity_lines": {"activity_5": 30.557713, "activity_10": 30.884459, "activity_20": 31.742734, "activity_30": 32.085636}, "trend_signal": 0, "fair_value": 29.984747, "relative_strength": -21.483626, "rate_of_change": -0.29138727190466734, "market_dynamics": -1.009464, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.961334, "high": 31.225306, "low": 30.705878, "close": 30.79103, "volume": 32741281}, "trend_line": 32.515771, "activity_lines": {"activity_5": 30.657625, "activity_10": 30.791188, "activity_20": 31.61506, "activity_30": 31.967578}, "trend_signal": 0, "fair_value": 30.017073, "relative_strength": -23.207752, "rate_of_change": -0.3223452628854089, "market_dynamics": -1.032404, "expectation": {"probability": 46.9561, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.782515, "high": 31.059259, "low": 30.02466, "close": 30.041691, "volume": 45841545}, "trend_line": 32.333386, "activity_lines": {"activity_5": 30.493565, "activity_10": 30.600436, "activity_20": 31.421639, "activity_30": 31.80796}, "trend_signal": 0, "fair_value": 30.03965, "relative_strength": -22.554532, "rate_of_change": -0.5609124261577668, "market_dynamics": -0.920683, "expectation": {"probability": 46.3547, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.982084, "high": 30.148131, "low": 29.130563, "close": 29.42008, "volume": 32136038}, "trend_line": 32.135006, "activity_lines": {"activity_5": 30.134791, "activity_10": 30.337866, "activity_20": 31.176959, "activity_30": 31.620005}, "trend_signal": 0, "fair_value": 30.057379, "relative_strength": -22.728375, "rate_of_change": -0.6135453923693617, "market_dynamics": -1.037723, "expectation": {"probability": 46.2473, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.496717, "high": 29.586127, "low": 28.432315, "close": 28.662225, "volume": 31704933}, "trend_line": 31.981963, "activity_lines": {"activity_5": 29.575057, "activity_10": 29.992612, "activity_20": 30.87321, "activity_30": 31.395954}, "trend_signal": 0, "fair_value": 30.075194, "relative_strength": -22.754738, "rate_of_change": -0.47625010557022057, "market_dynamics": -1.253716, "expectation": {"probability": 45.3717, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.700544, "high": 28.951743, "low": 28.283298, "close": 28.824015, "volume": 35212305}, "trend_line": 31.839593, "activity_lines": {"activity_5": 29.193575, "activity_10": 29.726628, "activity_20": 30.603555, "activity_30": 31.192216}, "trend_signal": 0, "fair_value": 30.090583, "relative_strength": -23.235684, "rate_of_change": -0.44515716561863217, "market_dynamics": -1.310214, "expectation": {"probability": 48.0082, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.943228, "high": 28.990061, "low": 28.000378, "close": 28.077941, "volume": 40510254}, "trend_line": 31.680971, "activity_lines": {"activity_5": 28.703619, "activity_10": 29.373608, "activity_20": 30.282645, "activity_30": 30.949529}, "trend_signal": 0, "fair_value": 30.108037, "relative_strength": -27.494885, "rate_of_change": -0.49819104157518956, "market_dynamics": -1.377005, "expectation": {"probability": 45.5645, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.12965, "high": 28.45714, "low": 27.940051, "close": 28.405431, "volume": 30417437}, "trend_line": 31.526317, "activity_lines": {"activity_5": 28.5037, "activity_10": 29.12559, "activity_20": 30.016115, "activity_30": 30.738203}, "trend_signal": 0, "fair_value": 30.136137, "relative_strength": -25.348598, "rate_of_change": -0.4881605428065975, "market_dynamics": -1.375542, "expectation": {"probability": 47.918, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.50023, "high": 29.172446, "low": 28.439903, "close": 28.82772, "volume": 43023014}, "trend_line": 31.375455, "activity_lines": {"activity_5": 28.553627, "activity_10": 28.987508, "activity_20": 29.811918, "activity_30": 30.5641}, "trend_signal": 0, "fair_value": 30.17651, "relative_strength": -23.560738, "rate_of_change": -0.4785271936458675, "market_dynamics": -1.21511, "expectation": {"probability": 48.7979, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.926829, "high": 29.792953, "low": 28.586412, "close": 29.439609, "volume": 45475115}, "trend_line": 31.255829, "activity_lines": {"activity_5": 28.847008, "activity_10": 28.985537, "activity_20": 29.6863, "activity_30": 30.439207}, "trend_signal": 0, "fair_value": 30.223768, "relative_strength": -18.93518, "rate_of_change": -0.3812725584377987, "market_dynamics": -0.922379, "expectation": {"probability": 49.8089, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.396518, "high": 29.823117, "low": 28.810484, "close": 28.991465, "volume": 45591769}, "trend_line": 31.137108, "activity_lines": {"activity_5": 28.939182, "activity_10": 28.921858, "activity_20": 29.543617, "activity_30": 30.293119}, "trend_signal": 0, "fair_value": 30.261646, "relative_strength": -19.903702, "rate_of_change": -0.3798363498853196, "market_dynamics": -0.658195, "expectation": {"probability": 47.4696, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.974229, "high": 28.982847, "low": 26.819691, "close": 27.603943, "volume": 35768233}, "trend_line": 30.991548, "activity_lines": {"activity_5": 28.557685, "activity_10": 28.641098, "activity_20": 29.29389, "activity_30": 30.065173}, "trend_signal": 0, "fair_value": 30.287522, "relative_strength": -24.704629, "rate_of_change": -0.46748079494087785, "market_dynamics": -0.526007, "expectation": {"probability": 46.6919, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.655652, "high": 28.282191, "low": 26.440492, "close": 27.086853, "volume": 42870803}, "trend_line": 30.837459, "activity_lines": {"activity_5": 28.035425, "activity_10": 28.324269, "activity_20": 29.020246, "activity_30": 29.813257}, "trend_signal": 0, "fair_value": 30.304984, "relative_strength": -25.667613, "rate_of_change": -0.4971968486375788, "market_dynamics": -0.527177, "expectation": {"probability": 45.7973, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.233362, "high": 27.638415, "low": 26.888636, "close": 26.983436, "volume": 32473100}, "trend_line": 30.664475, "activity_lines": {"activity_5": 27.566597, "activity_10": 28.042362, "activity_20": 28.761614, "activity_30": 29.564611}, "trend_signal": 0, "fair_value": 30.32562, "relative_strength": -23.275436, "rate_of_change": -0.5609541304943433, "market_dynamics": -0.779925, "expectation": {"probability": 44.9363, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.983436, "high": 27.862487, "low": 26.806763, "close": 27.095472, "volume": 31012467}, "trend_line": 30.481461, "activity_lines": {"activity_5": 27.258068, "activity_10": 27.825127, "activity_20": 28.539688, "activity_30": 29.334352}, "trend_signal": 0, "fair_value": 30.350761, "relative_strength": -20.318729, "rate_of_change": -0.5968274363086276, "market_dynamics": -1.055329, "expectation": {"probability": 46.0613, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.24198, "high": 29.129356, "low": 26.780909, "close": 28.672594, "volume": 52929444}, "trend_line": 30.337816, "activity_lines": {"activity_5": 27.631521, "activity_10": 27.923128, "activity_20": 28.488482, "activity_30": 29.217651}, "trend_signal": 0, "fair_value": 30.381399, "relative_strength": -20.172081, "rate_of_change": -0.47125365808416914, "market_dynamics": -0.704163, "expectation": {"probability": 46.1908, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.724302, "high": 28.853575, "low": 28.22445, "close": 28.345104, "volume": 31345832}, "trend_line": 30.184379, "activity_lines": {"activity_5": 27.917069, "activity_10": 27.964338, "activity_20": 28.41954, "activity_30": 29.089089}, "trend_signal": 0, "fair_value": 30.409598, "relative_strength": -22.827586, "rate_of_change": -0.5057615221873594, "market_dynamics": -0.494997, "expectation": {"probability": 44.6996, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.353722, "high": 29.392209, "low": 28.245995, "close": 29.008701, "volume": 35329050}, "trend_line": 30.049691, "activity_lines": {"activity_5": 28.374406, "activity_10": 28.121345, "activity_20": 28.42443, "activity_30": 29.013239}, "trend_signal": 0, "fair_value": 30.438894, "relative_strength": -22.029646, "rate_of_change": -0.4462175617394699, "market_dynamics": -0.040437, "expectation": {"probability": 44.5639, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.92252, "high": 30.189388, "low": 28.909593, "close": 30.111825, "volume": 26325357}, "trend_line": 29.950369, "activity_lines": {"activity_5": 29.071327, "activity_10": 28.467952, "activity_20": 28.540192, "activity_30": 29.017248}, "trend_signal": 0, "fair_value": 30.470485, "relative_strength": -19.196932, "rate_of_change": -0.33052586131418393, "market_dynamics": 0.47966, "expectation": {"probability": 52.1871, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.585823, "high": 30.969146, "low": 30.021334, "close": 30.96043, "volume": 60967005}, "trend_line": 29.821752, "activity_lines": {"activity_5": 29.842557, "activity_10": 28.945503, "activity_20": 28.737169, "activity_30": 29.082413}, "trend_signal": 0, "fair_value": 30.501223, "relative_strength": -16.425067, "rate_of_change": -0.42943377425499646, "market_dynamics": 0.750578, "expectation": {"probability": 51.4599, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.707656, "high": 31.95845, "low": 30.707656, "close": 31.579289, "volume": 39273110}, "trend_line": 29.732302, "activity_lines": {"activity_5": 30.56241, "activity_10": 29.507922, "activity_20": 28.991021, "activity_30": 29.195802}, "trend_signal": 0, "fair_value": 30.536174, "relative_strength": -14.5759, "rate_of_change": -0.2999488427105133, "market_dynamics": 1.089848, "expectation": {"probability": 52.3214, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.049972, "high": 32.925964, "low": 31.737055, "close": 31.893078, "volume": 53080866}, "trend_line": 29.697973, "activity_lines": {"activity_5": 31.193079, "activity_10": 30.080343, "activity_20": 29.271653, "activity_30": 29.335207}, "trend_signal": 0, "fair_value": 30.569695, "relative_strength": -15.782482, "rate_of_change": -0.11546028289366767, "market_dynamics": 1.34122, "expectation": {"probability": 52.4174, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.971525, "high": 32.233015, "low": 31.108607, "close": 31.692602, "volume": 34353954}, "trend_line": 29.677466, "activity_lines": {"activity_5": 31.520392, "activity_10": 30.538329, "activity_20": 29.527944, "activity_30": 29.463893}, "trend_signal": 0, "fair_value": 30.600899, "relative_strength": -16.246523, "rate_of_change": -0.06905185077783609, "market_dynamics": 1.412438, "expectation": {"probability": 49.5979, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.683885, "high": 32.276596, "low": 31.535272, "close": 32.233015, "volume": 19457615}, "trend_line": 29.670198, "activity_lines": {"activity_5": 31.848915, "activity_10": 31.010831, "activity_20": 29.827841, "activity_30": 29.628767}, "trend_signal": 0, "fair_value": 30.63714, "relative_strength": -14.216529, "rate_of_change": -0.024489961508168623, "market_dynamics": 1.262782, "expectation": {"probability": 52.5958, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.272238, "high": 33.435869, "low": 32.233015, "close": 33.069783, "volume": 33945833}, "trend_line": 29.72572, "activity_lines": {"activity_5": 32.314948, "activity_10": 31.540026, "activity_20": 30.194036, "activity_30": 29.848095}, "trend_signal": 1, "fair_value": 30.683858, "relative_strength": -8.201035, "rate_of_change": 0.18713053414742917, "market_dynamics": 1.238716, "expectation": {"probability": 54.5994, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.000052, "high": 33.653691, "low": 32.686264, "close": 32.843158, "volume": 36135260}, "trend_line": 29.770565, "activity_lines": {"activity_5": 32.564817, "activity_10": 31.919392, "activity_20": 30.517659, "activity_30": 30.04922}, "trend_signal": 1, "fair_value": 30.737136, "relative_strength": -10.801936, "rate_of_change": 0.15086261998028053, "market_dynamics": 1.152974, "expectation": {"probability": 54.5892, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.904173, "high": 33.113365, "low": 31.893078, "close": 32.320178, "volume": 35535186}, "trend_line": 29.828633, "activity_lines": {"activity_5": 32.5561, "activity_10": 32.127843, "activity_20": 30.772336, "activity_30": 30.213712}, "trend_signal": 1, "fair_value": 30.782538, "relative_strength": -13.875574, "rate_of_change": 0.1950517230694099, "market_dynamics": 1.167061, "expectation": {"probability": 53.5745, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.337611, "high": 32.633966, "low": 31.710035, "close": 32.43349, "volume": 52009085}, "trend_line": 29.902115, "activity_lines": {"activity_5": 32.556681, "activity_10": 32.284622, "activity_20": 31.017603, "activity_30": 30.381767}, "trend_signal": 1, "fair_value": 30.825718, "relative_strength": -13.438272, "rate_of_change": 0.2463471926453971, "market_dynamics": 1.291503, "expectation": {"probability": 53.2853, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.36376, "high": 33.043634, "low": 32.049972, "close": 32.817009, "volume": 32537451}, "trend_line": 29.989517, "activity_lines": {"activity_5": 32.635709, "activity_10": 32.448863, "activity_20": 31.280215, "activity_30": 30.569824}, "trend_signal": 1, "fair_value": 30.86993, "relative_strength": -12.87954, "rate_of_change": 0.2922937056459079, "market_dynamics": 1.277622, "expectation": {"probability": 53.1861, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.703697, "high": 32.738562, "low": 31.204487, "close": 31.352665, "volume": 38542480}, "trend_line": 30.017037, "activity_lines": {"activity_5": 32.18769, "activity_10": 32.297674, "activity_20": 31.384368, "activity_30": 30.65777}, "trend_signal": 1, "fair_value": 30.896939, "relative_strength": -17.589077, "rate_of_change": 0.09176539922266537, "market_dynamics": 1.051946, "expectation": {"probability": 52.4306, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.352665, "high": 31.919227, "low": 29.347907, "close": 30.34157, "volume": 57404474}, "trend_line": 29.997513, "activity_lines": {"activity_5": 31.517113, "activity_10": 31.955518, "activity_20": 31.383118, "activity_30": 30.678707}, "trend_signal": 1, "fair_value": 30.907193, "relative_strength": -18.305682, "rate_of_change": -0.06504306204505458, "market_dynamics": 0.809721, "expectation": {"probability": 50.464, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.50718, "high": 31.889155, "low": 30.50718, "close": 31.422395, "volume": 31288384}, "trend_line": 30.018559, "activity_lines": {"activity_5": 31.373584, "activity_10": 31.83238, "activity_20": 31.478373, "activity_30": 30.770635}, "trend_signal": 1, "fair_value": 30.929783, "relative_strength": -15.809964, "rate_of_change": 0.07015914952682359, "market_dynamics": 0.389242, "expectation": {"probability": 52.0816, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.29165, "high": 31.509559, "low": 30.485389, "close": 30.620492, "volume": 38047743}, "trend_line": 30.037852, "activity_lines": {"activity_5": 31.022606, "activity_10": 31.571999, "activity_20": 31.479074, "activity_30": 30.809469}, "trend_signal": 1, "fair_value": 30.940006, "relative_strength": -18.841558, "rate_of_change": 0.06427024028702082, "market_dynamics": -0.035936, "expectation": {"probability": 45.6089, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.550762, "high": 31.072504, "low": 30.252486, "close": 30.719808, "volume": 37566891}, "trend_line": 30.081177, "activity_lines": {"activity_5": 30.8256, "activity_10": 31.349169, "activity_20": 31.472407, "activity_30": 30.853467}, "trend_signal": 1, "fair_value": 30.94764, "relative_strength": -16.568029, "rate_of_change": 0.14423468096187234, "market_dynamics": -0.264106, "expectation": {"probability": 48.1458, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.755078, "high": 31.072504, "low": 30.054095, "close": 30.30539, "volume": 47091990}, "trend_line": 30.135949, "activity_lines": {"activity_5": 30.630268, "activity_10": 31.078503, "activity_20": 31.408479, "activity_30": 30.867932}, "trend_signal": 1, "fair_value": 30.947502, "relative_strength": -16.057928, "rate_of_change": 0.1820806413259688, "market_dynamics": -0.42147, "expectation": {"probability": 46.258, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.30539, "high": 31.69413, "low": 30.226034, "close": 31.610365, "volume": 42960598}, "trend_line": 30.228827, "activity_lines": {"activity_5": 30.939746, "activity_10": 31.095366, "activity_20": 31.453549, "activity_30": 30.963056}, "trend_signal": 1, "fair_value": 30.951308, "relative_strength": -14.339073, "rate_of_change": 0.308196698899374, "market_dynamics": -0.422791, "expectation": {"probability": 48.4747, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.636817, "high": 32.606731, "low": 31.575095, "close": 32.536192, "volume": 31632415}, "trend_line": 30.377435, "activity_lines": {"activity_5": 31.473247, "activity_10": 31.302976, "activity_20": 31.572804, "activity_30": 31.111918}, "trend_signal": 1, "fair_value": 30.961049, "relative_strength": -10.758879, "rate_of_change": 0.49161021034656555, "market_dynamics": -0.365496, "expectation": {"probability": 49.2705, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.606731, "high": 33.241583, "low": 32.289305, "close": 32.67727, "volume": 39120391}, "trend_line": 30.51983, "activity_lines": {"activity_5": 31.97952, "activity_10": 31.532309, "activity_20": 31.685537, "activity_30": 31.260294}, "trend_signal": 1, "fair_value": 30.971148, "relative_strength": -9.007931, "rate_of_change": 0.46875254609219147, "market_dynamics": -0.244941, "expectation": {"probability": 49.4811, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.509739, "high": 32.844801, "low": 31.628, "close": 31.689722, "volume": 26450035}, "trend_line": 30.61523, "activity_lines": {"activity_5": 32.019492, "activity_10": 31.577656, "activity_20": 31.686749, "activity_30": 31.335771}, "trend_signal": 1, "fair_value": 30.970645, "relative_strength": -10.644473, "rate_of_change": 0.3125836546271768, "market_dynamics": -0.283239, "expectation": {"probability": 46.2495, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.945426, "high": 33.35621, "low": 31.770048, "close": 33.312123, "volume": 37751391}, "trend_line": 30.744314, "activity_lines": {"activity_5": 32.535604, "activity_10": 31.938481, "activity_20": 31.834961, "activity_30": 31.509764}, "trend_signal": 1, "fair_value": 30.983472, "relative_strength": -0.131932, "rate_of_change": 0.42163328513291864, "market_dynamics": -0.178996, "expectation": {"probability": 49.5892, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.435566, "high": 34.352575, "low": 32.955018, "close": 33.647184, "volume": 32092573}, "trend_line": 30.899505, "activity_lines": {"activity_5": 32.962954, "activity_10": 32.324599, "activity_20": 32.003885, "activity_30": 31.697046}, "trend_signal": 1, "fair_value": 30.994077, "relative_strength": -2.365721, "rate_of_change": 0.5047795179297287, "market_dynamics": -0.049131, "expectation": {"probability": 49.6925, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.682453, "high": 34.140958, "low": 31.628, "close": 32.051235, "volume": 49830443}, "trend_line": 31.047748, "activity_lines": {"activity_5": 32.722533, "activity_10": 32.360443, "activity_20": 32.010967, "activity_30": 31.771351}, "trend_signal": 1, "fair_value": 30.983573, "relative_strength": -7.173097, "rate_of_change": 0.4797584945130908, "market_dynamics": 0.044609, "expectation": {"probability": 50.2166, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.104139, "high": 32.130591, "low": 31.328208, "close": 31.954244, "volume": 35273573}, "trend_line": 31.209994, "activity_lines": {"activity_5": 32.482112, "activity_10": 32.367219, "activity_20": 32.008059, "activity_30": 31.829835}, "trend_signal": 1, "fair_value": 30.971206, "relative_strength": -8.077236, "rate_of_change": 0.5225693019667632, "market_dynamics": 0.14378, "expectation": {"probability": 49.3068, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.998331, "high": 32.359844, "low": 31.4252, "close": 31.742626, "volume": 33275873}, "trend_line": 31.368634, "activity_lines": {"activity_5": 32.219353, "activity_10": 32.311268, "activity_20": 31.98375, "activity_30": 31.864198}, "trend_signal": 1, "fair_value": 30.955496, "relative_strength": -10.025623, "rate_of_change": 0.5082987199549025, "market_dynamics": 0.063246, "expectation": {"probability": 48.1881, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.663269, "high": 32.139409, "low": 31.44451, "close": 31.610365, "volume": 29298616}, "trend_line": 31.51913, "activity_lines": {"activity_5": 31.908981, "activity_10": 32.212674, "activity_20": 31.949181, "activity_30": 31.879794}, "trend_signal": 1, "fair_value": 30.939626, "relative_strength": -11.078983, "rate_of_change": 0.4797658705826987, "market_dynamics": -0.063608, "expectation": {"probability": 44.584, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.486922, "high": 31.548643, "low": 30.472921, "close": 31.18713, "volume": 34763496}, "trend_line": 31.602948, "activity_lines": {"activity_5": 31.570981, "activity_10": 32.0134, "activity_20": 31.881253, "activity_30": 31.858375}, "trend_signal": 0, "fair_value": 30.919188, "relative_strength": -10.35135, "rate_of_change": 0.2659273907623746, "market_dynamics": -0.27501, "expectation": {"probability": 45.0101, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.18713, "high": 31.504556, "low": 30.013848, "close": 30.673885, "volume": 41877979}, "trend_line": 31.680574, "activity_lines": {"activity_5": 31.225902, "activity_10": 31.728505, "activity_20": 31.77233, "activity_30": 31.798435}, "trend_signal": 0, "fair_value": 30.898167, "relative_strength": -13.666732, "rate_of_change": 0.2456289837264506, "market_dynamics": -0.360457, "expectation": {"probability": 46.9867, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.486577, "high": 30.526714, "low": 28.765129, "close": 28.881081, "volume": 43430624}, "trend_line": 31.67632, "activity_lines": {"activity_5": 30.375046, "activity_10": 31.151506, "activity_20": 31.500504, "activity_30": 31.617823}, "trend_signal": 0, "fair_value": 30.880291, "relative_strength": -20.952664, "rate_of_change": -0.01342778700916068, "market_dynamics": -0.583469, "expectation": {"probability": 46.3197, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.756209, "high": 29.563417, "low": 28.551152, "close": 29.389488, "volume": 39704793}, "trend_line": 31.652242, "activity_lines": {"activity_5": 29.898536, "activity_10": 30.735965, "activity_20": 31.294013, "activity_30": 31.470285}, "trend_signal": 0, "fair_value": 30.864721, "relative_strength": -19.246636, "rate_of_change": -0.07601261762729818, "market_dynamics": -0.777367, "expectation": {"probability": 47.5166, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.52328, "high": 29.773023, "low": 28.559982, "close": 28.738371, "volume": 38503173}, "trend_line": 31.578173, "activity_lines": {"activity_5": 29.361863, "activity_10": 30.243863, "activity_20": 31.041833, "activity_30": 31.282293}, "trend_signal": 0, "fair_value": 30.846531, "relative_strength": -20.535186, "rate_of_change": -0.23400869992085074, "market_dynamics": -0.960815, "expectation": {"probability": 46.7932, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.74729, "high": 29.130825, "low": 28.2924, "close": 28.622418, "volume": 22237000}, "trend_line": 31.479611, "activity_lines": {"activity_5": 28.978006, "activity_10": 29.813837, "activity_20": 30.791059, "activity_30": 31.091599}, "trend_signal": 0, "fair_value": 30.829753, "relative_strength": -23.079185, "rate_of_change": -0.31212065371863396, "market_dynamics": -1.20605, "expectation": {"probability": 46.5306, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.622418, "high": 28.952437, "low": 28.167528, "close": 28.604579, "volume": 34338283}, "trend_line": 31.369994, "activity_lines": {"activity_5": 28.759182, "activity_10": 29.471927, "activity_20": 30.546772, "activity_30": 30.906113}, "trend_signal": 0, "fair_value": 30.81612, "relative_strength": -22.45607, "rate_of_change": -0.34821586581867253, "market_dynamics": -1.277562, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.604579, "high": 30.691724, "low": 28.515385, "close": 29.541118, "volume": 41446465}, "trend_line": 31.298278, "activity_lines": {"activity_5": 28.990493, "activity_10": 29.362963, "activity_20": 30.405098, "activity_30": 30.788121}, "trend_signal": 0, "fair_value": 30.808891, "relative_strength": -16.169233, "rate_of_change": -0.2286133685584975, "market_dynamics": -1.207802, "expectation": {"probability": 46.2658, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.567877, "high": 30.43306, "low": 29.041631, "close": 29.755184, "volume": 33044022}, "trend_line": 31.215684, "activity_lines": {"activity_5": 29.249156, "activity_10": 29.336795, "activity_20": 30.288951, "activity_30": 30.688567}, "trend_signal": 0, "fair_value": 30.806793, "relative_strength": -12.949653, "rate_of_change": -0.26389311258593934, "market_dynamics": -1.165971, "expectation": {"probability": 46.9349, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.683829, "high": 32.355195, "low": 29.429626, "close": 32.163428, "volume": 66589365}, "trend_line": 31.185472, "activity_lines": {"activity_5": 30.286187, "activity_10": 29.784625, "activity_20": 30.406754, "activity_30": 30.749712}, "trend_signal": 0, "fair_value": 30.826499, "relative_strength": -2.678327, "rate_of_change": -0.09678468041898039, "market_dynamics": -0.654824, "expectation": {"probability": 48.4644, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.208025, "high": 32.573721, "low": 30.826228, "close": 31.458794, "volume": 39358170}, "trend_line": 31.139327, "activity_lines": {"activity_5": 30.860003, "activity_10": 30.094285, "activity_20": 30.448601, "activity_30": 30.767345}, "trend_signal": 0, "fair_value": 30.838329, "relative_strength": -4.887086, "rate_of_change": -0.14796954171480622, "market_dynamics": -0.256211, "expectation": {"probability": 46.0678, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.20013, "high": 31.244728, "low": 30.326027, "close": 30.879031, "volume": 38789374}, "trend_line": 31.091288, "activity_lines": {"activity_5": 31.051473, "activity_10": 30.293593, "activity_20": 30.435954, "activity_30": 30.750552}, "trend_signal": 0, "fair_value": 30.85281, "relative_strength": -11.115968, "rate_of_change": -0.15427115685577542, "market_dynamics": -0.020702, "expectation": {"probability": 45.722, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.994984, "high": 32.051935, "low": 30.932548, "close": 32.029636, "volume": 28621305}, "trend_line": 31.077827, "activity_lines": {"activity_5": 31.474848, "activity_10": 30.698372, "activity_20": 30.54078, "activity_30": 30.811091}, "trend_signal": 0, "fair_value": 30.875768, "relative_strength": -8.445632, "rate_of_change": -0.04329508639204494, "market_dynamics": 0.359935, "expectation": {"probability": 49.1149, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.109911, "high": 32.394441, "low": 31.20459, "close": 31.958281, "volume": 34046077}, "trend_line": 31.049202, "activity_lines": {"activity_5": 31.708537, "activity_10": 31.032932, "activity_20": 30.641894, "activity_30": 30.867894}, "trend_signal": 0, "fair_value": 30.89903, "relative_strength": -7.744962, "rate_of_change": -0.09210746941862481, "market_dynamics": 0.379767, "expectation": {"probability": 47.6888, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.86808, "high": 32.950494, "low": 31.277262, "close": 32.328106, "volume": 29493762}, "trend_line": 31.081717, "activity_lines": {"activity_5": 31.918628, "activity_10": 31.388027, "activity_20": 30.776951, "activity_30": 30.950404}, "trend_signal": 0, "fair_value": 30.922129, "relative_strength": -0.81737, "rate_of_change": 0.10472088783473428, "market_dynamics": 0.462204, "expectation": {"probability": 48.6885, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.346146, "high": 32.66185, "low": 31.340403, "close": 32.102603, "volume": 27380894}, "trend_line": 31.140418, "activity_lines": {"activity_5": 32.042572, "activity_10": 31.636853, "activity_20": 30.895217, "activity_30": 31.016268}, "trend_signal": 0, "fair_value": 30.942667, "relative_strength": -6.765961, "rate_of_change": 0.1888602228763592, "market_dynamics": 0.552046, "expectation": {"probability": 47.236, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.283005, "high": 32.409287, "low": 31.362953, "close": 31.534336, "volume": 61502054}, "trend_line": 31.14415, "activity_lines": {"activity_5": 31.934174, "activity_10": 31.719082, "activity_20": 30.966717, "activity_30": 31.041682}, "trend_signal": 0, "fair_value": 30.960373, "relative_strength": -9.346923, "rate_of_change": 0.01198442487188002, "market_dynamics": 0.726814, "expectation": {"probability": 46.938, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.480215, "high": 32.237905, "low": 31.056269, "close": 31.90416, "volume": 33103091}, "trend_line": 31.186938, "activity_lines": {"activity_5": 31.905363, "activity_10": 31.815284, "activity_20": 31.075901, "activity_30": 31.090715}, "trend_signal": 0, "fair_value": 30.97898, "relative_strength": -8.836319, "rate_of_change": 0.13738695710109797, "market_dynamics": 0.732728, "expectation": {"probability": 47.7715, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.90416, "high": 32.025932, "low": 30.588486, "close": 31.200591, "volume": 30349960}, "trend_line": 31.202965, "activity_lines": {"activity_5": 31.650394, "activity_10": 31.740599, "activity_20": 31.118316, "activity_30": 31.091596}, "trend_signal": 0, "fair_value": 30.99257, "relative_strength": -10.659872, "rate_of_change": 0.0513901044084468, "market_dynamics": 0.673581, "expectation": {"probability": 45.6104, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.236672, "high": 31.84102, "low": 30.821746, "close": 31.768859, "volume": 23167275}, "trend_line": 31.251747, "activity_lines": {"activity_5": 31.635361, "activity_10": 31.742956, "activity_20": 31.217433, "activity_30": 31.128105}, "trend_signal": 0, "fair_value": 31.00879, "relative_strength": -9.898085, "rate_of_change": 0.1563377070095831, "market_dynamics": 0.623746, "expectation": {"probability": 47.0825, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.768859, "high": 32.706951, "low": 31.552376, "close": 32.472428, "volume": 25633856}, "trend_line": 31.280482, "activity_lines": {"activity_5": 31.892134, "activity_10": 31.880408, "activity_20": 31.382802, "activity_30": 31.206859}, "trend_signal": 0, "fair_value": 31.03256, "relative_strength": -7.837947, "rate_of_change": 0.09194685980274162, "market_dynamics": 0.499005, "expectation": {"probability": 47.7912, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.490468, "high": 32.752052, "low": 31.209611, "close": 31.335893, "volume": 37815422}, "trend_line": 31.240472, "activity_lines": {"activity_5": 31.745406, "activity_10": 31.792788, "activity_20": 31.433809, "activity_30": 31.210433}, "trend_signal": 0, "fair_value": 31.051528, "relative_strength": -10.837472, "rate_of_change": -0.12790723621202119, "market_dynamics": 0.397158, "expectation": {"probability": 47.186, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.471195, "high": 31.723758, "low": 29.793453, "close": 30.208378, "volume": 44901531}, "trend_line": 31.158176, "activity_lines": {"activity_5": 31.23607, "activity_10": 31.491859, "activity_20": 31.374281, "activity_30": 31.143847}, "trend_signal": 0, "fair_value": 31.053386, "relative_strength": -12.261134, "rate_of_change": -0.2634275179965254, "market_dynamics": 0.218496, "expectation": {"probability": 47.5713, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.217398, "high": 30.740565, "low": 29.378527, "close": 29.766392, "volume": 42998433}, "trend_line": 31.094065, "activity_lines": {"activity_5": 30.692458, "activity_10": 31.143682, "activity_20": 31.266339, "activity_30": 31.054054}, "trend_signal": 0, "fair_value": 31.055552, "relative_strength": -17.643286, "rate_of_change": -0.20575979800614924, "market_dynamics": -0.057324, "expectation": {"probability": 48.5991, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.721292, "high": 29.882662, "low": 27.421161, "close": 28.08865, "volume": 54636908}, "trend_line": 30.919949, "activity_lines": {"activity_5": 29.685211, "activity_10": 30.530314, "activity_20": 30.996817, "activity_30": 30.860156}, "trend_signal": 0, "fair_value": 31.056492, "relative_strength": -19.112961, "rate_of_change": -0.5599653824612558, "market_dynamics": -0.433419, "expectation": {"probability": 48.4946, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.156301, "high": 28.715548, "low": 27.475282, "close": 28.692998, "volume": 63900343}, "trend_line": 30.75481, "activity_lines": {"activity_5": 29.124761, "activity_10": 30.103909, "activity_20": 30.787946, "activity_30": 30.716482}, "trend_signal": 0, "fair_value": 31.061885, "relative_strength": -18.405217, "rate_of_change": -0.5340856157298316, "market_dynamics": -0.652811, "expectation": {"probability": 47.3469, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.86438, "high": 29.339686, "low": 28.697508, "close": 29.198125, "volume": 38458363}, "trend_line": 30.659706, "activity_lines": {"activity_5": 28.984649, "activity_10": 29.831337, "activity_20": 30.626847, "activity_30": 30.616051}, "trend_signal": 0, "fair_value": 31.076615, "relative_strength": -17.092521, "rate_of_change": -0.3092329297433449, "market_dynamics": -0.800139, "expectation": {"probability": 48.451, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.988066, "high": 29.106795, "low": 27.974306, "close": 28.1387, "volume": 58192977}, "trend_line": 30.532521, "activity_lines": {"activity_5": 28.633912, "activity_10": 29.408619, "activity_20": 30.362023, "activity_30": 30.453405}, "trend_signal": 0, "fair_value": 31.08194, "relative_strength": -22.041689, "rate_of_change": -0.41482785255671, "market_dynamics": -0.79096, "expectation": {"probability": 49.6555, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.184364, "high": 29.508646, "low": 28.083902, "close": 28.942401, "volume": 51836974}, "trend_line": 30.43918, "activity_lines": {"activity_5": 28.689055, "activity_10": 29.200492, "activity_20": 30.18042, "activity_30": 30.350817}, "trend_signal": 0, "fair_value": 31.085446, "relative_strength": -19.872737, "rate_of_change": -0.3057100984225927, "market_dynamics": -0.727527, "expectation": {"probability": 47.6095, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.841939, "high": 28.896737, "low": 27.408061, "close": 27.873843, "volume": 77687611}, "trend_line": 30.31463, "activity_lines": {"activity_5": 28.442944, "activity_10": 28.839139, "activity_20": 29.900921, "activity_30": 30.185311}, "trend_signal": 0, "fair_value": 31.083434, "relative_strength": -20.520789, "rate_of_change": -0.4091765941132424, "market_dynamics": -0.712824, "expectation": {"probability": 49.6588, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.77338, "high": 28.156143, "low": 27.622686, "close": 28.019971, "volume": 24960625}, "trend_line": 30.209058, "activity_lines": {"activity_5": 28.259864, "activity_10": 28.575174, "activity_20": 29.655764, "activity_30": 30.037269}, "trend_signal": 0, "fair_value": 31.079028, "relative_strength": -20.248074, "rate_of_change": -0.34825429173967226, "market_dynamics": -0.76986, "expectation": {"probability": 47.25, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.965173, "high": 28.343735, "low": 27.536151, "close": 27.95604, "volume": 27117394}, "trend_line": 30.118463, "activity_lines": {"activity_5": 28.100341, "activity_10": 28.380539, "activity_20": 29.420895, "activity_30": 29.891913}, "trend_signal": 0, "fair_value": 31.066779, "relative_strength": -19.126855, "rate_of_change": -0.29989349552045097, "market_dynamics": -0.877059, "expectation": {"probability": 48.778, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.95604, "high": 28.207197, "low": 26.028982, "close": 26.038115, "volume": 41240252}, "trend_line": 30.023697, "activity_lines": {"activity_5": 27.384316, "activity_10": 27.898641, "activity_20": 29.017285, "activity_30": 29.628665}, "trend_signal": 0, "fair_value": 31.038801, "relative_strength": -22.32637, "rate_of_change": -0.31464421009797183, "market_dynamics": -1.01136, "expectation": {"probability": 48.1272, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.165977, "high": 26.905748, "low": 25.910253, "close": 26.732221, "volume": 50311009}, "trend_line": 29.935122, "activity_lines": {"activity_5": 27.039698, "activity_10": 27.618768, "activity_20": 28.708312, "activity_30": 29.416311}, "trend_signal": 0, "fair_value": 31.020501, "relative_strength": -21.889777, "rate_of_change": -0.29501696609847466, "market_dynamics": -1.127462, "expectation": {"probability": 46.116, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.823551, "high": 27.234535, "low": 26.453665, "close": 26.768753, "volume": 33038776}, "trend_line": 29.869468, "activity_lines": {"activity_5": 26.854603, "activity_10": 27.400704, "activity_20": 28.427703, "activity_30": 29.212029}, "trend_signal": 0, "fair_value": 31.007305, "relative_strength": -22.346321, "rate_of_change": -0.21932097019680946, "market_dynamics": -1.208613, "expectation": {"probability": 46.7961, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.124939, "high": 27.983439, "low": 26.85095, "close": 27.252801, "volume": 41722592}, "trend_line": 29.823814, "activity_lines": {"activity_5": 26.90453, "activity_10": 27.294646, "activity_20": 28.219668, "activity_30": 29.043212}, "trend_signal": 0, "fair_value": 31.003876, "relative_strength": -19.240082, "rate_of_change": -0.15284503895416726, "market_dynamics": -1.187735, "expectation": {"probability": 47.9749, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.033609, "high": 27.179737, "low": 25.855455, "close": 26.75962, "volume": 54653841}, "trend_line": 29.762315, "activity_lines": {"activity_5": 26.841208, "activity_10": 27.125105, "activity_20": 27.987757, "activity_30": 28.845522}, "trend_signal": 0, "fair_value": 30.997387, "relative_strength": -20.29919, "rate_of_change": -0.20620769697664343, "market_dynamics": -1.103019, "expectation": {"probability": 50.8509, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.613492, "high": 27.083841, "low": 24.88736, "close": 26.412567, "volume": 62303145}, "trend_line": 29.65803, "activity_lines": {"activity_5": 26.741963, "activity_10": 26.9368, "activity_20": 27.74553, "activity_30": 28.62941}, "trend_signal": 0, "fair_value": 30.969555, "relative_strength": -23.056659, "rate_of_change": -0.35039277018605863, "market_dynamics": -1.025076, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.165977, "high": 28.581649, "low": 26.138578, "close": 28.430955, "volume": 44718434}, "trend_line": 29.613889, "activity_lines": {"activity_5": 27.290551, "activity_10": 27.146858, "activity_20": 27.721682, "activity_30": 28.550243}, "trend_signal": 0, "fair_value": 30.94815, "relative_strength": -14.805936, "rate_of_change": -0.14883321650156722, "market_dynamics": -0.570711, "expectation": {"probability": 47.4154, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.449221, "high": 29.157026, "low": 27.608987, "close": 28.04737, "volume": 55964775}, "trend_line": 29.476687, "activity_lines": {"activity_5": 27.598027, "activity_10": 27.296473, "activity_20": 27.67449, "activity_30": 28.449178}, "trend_signal": 0, "fair_value": 30.923723, "relative_strength": -12.624285, "rate_of_change": -0.4633028779165142, "market_dynamics": -0.170891, "expectation": {"probability": 49.7825, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.038237, "high": 30.226808, "low": 27.992572, "close": 29.755236, "volume": 56913349}, "trend_line": 29.419902, "activity_lines": {"activity_5": 28.389552, "activity_10": 27.753454, "activity_20": 27.807673, "activity_30": 28.467149}, "trend_signal": 0, "fair_value": 30.920915, "relative_strength": -3.927256, "rate_of_change": -0.1926437662414296, "market_dynamics": 0.303691, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.004892, "high": 30.837077, "low": 27.771862, "close": 27.952169, "volume": 63153834}, "trend_line": 29.32234, "activity_lines": {"activity_5": 28.413225, "activity_10": 27.851054, "activity_20": 27.782075, "activity_30": 28.372456}, "trend_signal": 0, "fair_value": 30.905203, "relative_strength": -7.126853, "rate_of_change": -0.3316190516202261, "market_dynamics": 0.686854, "expectation": {"probability": 49.1754, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.961415, "high": 28.562438, "low": 27.17084, "close": 27.295667, "volume": 70625802}, "trend_line": 29.164541, "activity_lines": {"activity_5": 28.138561, "activity_10": 27.829361, "activity_20": 27.710065, "activity_30": 28.241703}, "trend_signal": 0, "fair_value": 30.87663, "relative_strength": -9.130353, "rate_of_change": -0.5381528213641908, "market_dynamics": 0.752027, "expectation": {"probability": 48.6888, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.036765, "high": 28.113983, "low": 26.750124, "close": 27.961415, "volume": 47858472}, "trend_line": 29.031312, "activity_lines": {"activity_5": 28.026939, "activity_10": 27.905848, "activity_20": 27.715331, "activity_30": 28.164082}, "trend_signal": 0, "fair_value": 30.84901, "relative_strength": -4.276076, "rate_of_change": -0.456818435784743, "market_dynamics": 0.748491, "expectation": {"probability": 48.4332, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.08162, "high": 28.802847, "low": 27.415872, "close": 27.443611, "volume": 54096996}, "trend_line": 28.868496, "activity_lines": {"activity_5": 27.774019, "activity_10": 27.86584, "activity_20": 27.679876, "activity_30": 28.06165}, "trend_signal": 0, "fair_value": 30.812838, "relative_strength": 4.549551, "rate_of_change": -0.5608289422124615, "market_dynamics": 0.593456, "expectation": {"probability": 49.7973, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.750124, "high": 27.489844, "low": 25.205958, "close": 27.119984, "volume": 77808859}, "trend_line": 28.702408, "activity_lines": {"activity_5": 27.453474, "activity_10": 27.75472, "activity_20": 27.616672, "activity_30": 27.948842}, "trend_signal": 0, "fair_value": 30.767598, "relative_strength": -3.507467, "rate_of_change": -0.5753261271387398, "market_dynamics": 0.558881, "expectation": {"probability": 48.1271, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.221695, "high": 27.744123, "low": 26.509715, "close": 27.240188, "volume": 31975838}, "trend_line": 28.55927, "activity_lines": {"activity_5": 27.34868, "activity_10": 27.667871, "activity_20": 27.572406, "activity_30": 27.854506}, "trend_signal": 0, "fair_value": 30.718517, "relative_strength": -0.22738, "rate_of_change": -0.4986968340774644, "market_dynamics": 0.446815, "expectation": {"probability": 47.8123, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.332653, "high": 28.127852, "low": 27.082998, "close": 27.267928, "volume": 39954431}, "trend_line": 28.404729, "activity_lines": {"activity_5": 27.300599, "activity_10": 27.577328, "activity_20": 27.540106, "activity_30": 27.771193}, "trend_signal": 0, "fair_value": 30.672464, "relative_strength": -5.524854, "rate_of_change": -0.5411237752225523, "market_dynamics": 0.345178, "expectation": {"probability": 48.5179, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.175463, "high": 27.240188, "low": 26.250813, "close": 26.481975, "volume": 58724082}, "trend_line": 28.247442, "activity_lines": {"activity_5": 26.992382, "activity_10": 27.328332, "activity_20": 27.437099, "activity_30": 27.647145}, "trend_signal": 0, "fair_value": 30.616399, "relative_strength": -10.743283, "rate_of_change": -0.5537352600688433, "market_dynamics": 0.236462, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.444989, "high": 26.565194, "low": 25.917939, "close": 25.954925, "volume": 37891383}, "trend_line": 28.053644, "activity_lines": {"activity_5": 26.607111, "activity_10": 27.018945, "activity_20": 27.295614, "activity_30": 27.49924}, "trend_signal": 0, "fair_value": 30.553329, "relative_strength": -11.819732, "rate_of_change": -0.6860727424451426, "market_dynamics": -0.11221, "expectation": {"probability": 49.2401, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.001157, "high": 26.324785, "low": 25.095, "close": 25.64979, "volume": 61445724}, "trend_line": 27.826223, "activity_lines": {"activity_5": 26.219375, "activity_10": 26.692123, "activity_20": 27.134206, "activity_30": 27.344153}, "trend_signal": 0, "fair_value": 30.518972, "relative_strength": -17.897923, "rate_of_change": -0.8106647393115834, "market_dynamics": -0.273277, "expectation": {"probability": 48.6904, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.705269, "high": 25.996534, "low": 24.050146, "close": 24.318294, "volume": 66891544}, "trend_line": 27.592303, "activity_lines": {"activity_5": 25.485819, "activity_10": 26.197855, "activity_20": 26.857275, "activity_30": 27.117835}, "trend_signal": 0, "fair_value": 30.476763, "relative_strength": -19.725382, "rate_of_change": -0.840645890029695, "market_dynamics": -0.502721, "expectation": {"probability": 48.0508, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.484731, "high": 25.235912, "low": 24.392266, "close": 25.085754, "volume": 50368402}, "trend_line": 27.421549, "activity_lines": {"activity_5": 25.202876, "activity_10": 25.909197, "activity_20": 26.670759, "activity_30": 26.956122}, "trend_signal": 0, "fair_value": 30.447485, "relative_strength": -18.203457, "rate_of_change": -0.6188464949808731, "market_dynamics": -0.806438, "expectation": {"probability": 45.8757, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.010675, "high": 25.320376, "low": 24.607126, "close": 25.085754, "volume": 56347554}, "trend_line": 27.265527, "activity_lines": {"activity_5": 25.065412, "activity_10": 25.660718, "activity_20": 26.488777, "activity_30": 26.805426}, "trend_signal": 0, "fair_value": 30.412185, "relative_strength": -19.364952, "rate_of_change": -0.5689758809759438, "market_dynamics": -0.853111, "expectation": {"probability": 46.5775, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.062292, "high": 25.160833, "low": 24.438198, "close": 24.475737, "volume": 53801546}, "trend_line": 27.145097, "activity_lines": {"activity_5": 24.817689, "activity_10": 25.353612, "activity_20": 26.256539, "activity_30": 26.625439}, "trend_signal": 0, "fair_value": 30.382767, "relative_strength": -20.514391, "rate_of_change": -0.4416932781090163, "market_dynamics": -1.026921, "expectation": {"probability": 47.4826, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.513277, "high": 24.597741, "low": 23.95957, "close": 24.212961, "volume": 64804751}, "trend_line": 26.995762, "activity_lines": {"activity_5": 24.580988, "activity_10": 25.05269, "activity_20": 26.010193, "activity_30": 26.436269}, "trend_signal": 0, "fair_value": 30.336898, "relative_strength": -20.942029, "rate_of_change": -0.5501361811306132, "market_dynamics": -1.072134, "expectation": {"probability": 46.615, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.231731, "high": 24.588356, "low": 23.875106, "close": 24.034649, "volume": 95864189}, "trend_line": 26.823646, "activity_lines": {"activity_5": 24.380637, "activity_10": 24.772202, "activity_20": 25.761341, "activity_30": 26.24523}, "trend_signal": 0, "fair_value": 30.288629, "relative_strength": -24.239829, "rate_of_change": -0.6375667410314221, "market_dynamics": -0.949224, "expectation": {"probability": 46.033, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.048726, "high": 25.479918, "low": 23.931415, "close": 25.02006, "volume": 68254981}, "trend_line": 26.719692, "activity_lines": {"activity_5": 24.527667, "activity_10": 24.729163, "activity_20": 25.619314, "activity_30": 26.128869}, "trend_signal": 0, "fair_value": 30.248091, "relative_strength": -21.948618, "rate_of_change": -0.38754612255172793, "market_dynamics": -0.844067, "expectation": {"probability": 44.3303, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.963751, "high": 25.874083, "low": 24.259885, "close": 25.470534, "volume": 108069660}, "trend_line": 26.603963, "activity_lines": {"activity_5": 24.829234, "activity_10": 24.808898, "activity_20": 25.52682, "activity_30": 26.048278}, "trend_signal": 0, "fair_value": 30.212325, "relative_strength": -19.928525, "rate_of_change": -0.4331225075498557, "market_dynamics": -0.508863, "expectation": {"probability": 44.8964, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.583152, "high": 26.479407, "low": 25.414224, "close": 26.108705, "volume": 113541166}, "trend_line": 26.545125, "activity_lines": {"activity_5": 25.317873, "activity_10": 25.023054, "activity_20": 25.509202, "activity_30": 26.016326}, "trend_signal": 0, "fair_value": 30.179027, "relative_strength": -18.518248, "rate_of_change": -0.22116253882927703, "market_dynamics": -0.093492, "expectation": {"probability": 45.4795, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.240093, "high": 27.356892, "low": 25.75208, "close": 26.915803, "volume": 64937935}, "trend_line": 26.508319, "activity_lines": {"activity_5": 25.96668, "activity_10": 25.38116, "activity_20": 25.577681, "activity_30": 26.040241}, "trend_signal": 0, "fair_value": 30.158705, "relative_strength": -16.274867, "rate_of_change": -0.13865446103568382, "market_dynamics": 0.277124, "expectation": {"probability": 46.6726, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.803185, "high": 27.394432, "low": 25.395455, "close": 25.723925, "volume": 76425038}, "trend_line": 26.433916, "activity_lines": {"activity_5": 26.038005, "activity_10": 25.499541, "activity_20": 25.54617, "activity_30": 25.989635}, "trend_signal": 0, "fair_value": 30.126867, "relative_strength": -17.461233, "rate_of_change": -0.2806779260503098, "market_dynamics": 0.554225, "expectation": {"probability": 45.8453, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.545612, "high": 26.179091, "low": 24.977828, "close": 26.052395, "volume": 53143903}, "trend_line": 26.434392, "activity_lines": {"activity_5": 26.106202, "activity_10": 25.652088, "activity_20": 25.556552, "activity_30": 25.965021}, "trend_signal": 0, "fair_value": 30.091376, "relative_strength": -18.723215, "rate_of_change": 0.0018007169274466665, "market_dynamics": 0.652066, "expectation": {"probability": 47.0044, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.108705, "high": 26.305787, "low": 25.418917, "close": 25.967932, "volume": 63098026}, "trend_line": 26.408915, "activity_lines": {"activity_5": 26.077422, "activity_10": 25.771703, "activity_20": 25.56481, "activity_30": 25.934926}, "trend_signal": 0, "fair_value": 30.056075, "relative_strength": -18.807599, "rate_of_change": -0.09637823332573202, "market_dynamics": 0.643595, "expectation": {"probability": 46.1508, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.911622, "high": 26.371481, "low": 25.451764, "close": 26.333941, "volume": 41502595}, "trend_line": 26.394422, "activity_lines": {"activity_5": 26.137485, "activity_10": 25.941825, "activity_20": 25.617419, "activity_30": 25.930089}, "trend_signal": 0, "fair_value": 30.023253, "relative_strength": -16.27812, "rate_of_change": -0.05487919515058321, "market_dynamics": 0.590062, "expectation": {"probability": 46.9703, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.277632, "high": 26.729582, "low": 25.639461, "close": 26.624872, "volume": 71450307}, "trend_line": 26.373491, "activity_lines": {"activity_5": 26.279509, "activity_10": 26.131058, "activity_20": 25.70302, "activity_30": 25.944957}, "trend_signal": 0, "fair_value": 29.996529, "relative_strength": -14.498338, "rate_of_change": -0.07930084621666414, "market_dynamics": 0.694745, "expectation": {"probability": 47.2626, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.463048, "high": 26.567758, "low": 24.597308, "close": 25.977575, "volume": 90277700}, "trend_line": 26.347422, "activity_lines": {"activity_5": 26.225163, "activity_10": 26.158747, "activity_20": 25.729332, "activity_30": 25.919414}, "trend_signal": 0, "fair_value": 29.970152, "relative_strength": -16.592926, "rate_of_change": -0.0988454656988704, "market_dynamics": 0.773156, "expectation": {"probability": 47.8226, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.834789, "high": 25.844308, "low": 24.792449, "close": 24.873361, "volume": 67656964}, "trend_line": 26.296116, "activity_lines": {"activity_5": 25.785836, "activity_10": 25.950345, "activity_20": 25.656492, "activity_30": 25.824314}, "trend_signal": 0, "fair_value": 29.945955, "relative_strength": -20.863049, "rate_of_change": -0.19472872905743982, "market_dynamics": 0.651928, "expectation": {"probability": 47.7659, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.968552, "high": 25.282682, "low": 24.378369, "close": 25.149415, "volume": 108658535}, "trend_line": 26.186731, "activity_lines": {"activity_5": 25.517129, "activity_10": 25.794801, "activity_20": 25.621346, "activity_30": 25.750333}, "trend_signal": 0, "fair_value": 29.927708, "relative_strength": -21.004981, "rate_of_change": -0.41597397881877163, "market_dynamics": 0.67012, "expectation": {"probability": 47.2279, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.111338, "high": 25.596812, "low": 24.530674, "close": 24.797209, "volume": 71091196}, "trend_line": 26.078392, "activity_lines": {"activity_5": 25.185587, "activity_10": 25.581059, "activity_20": 25.559002, "activity_30": 25.660686}, "trend_signal": 0, "fair_value": 29.910219, "relative_strength": -21.066465, "rate_of_change": -0.4137171608017849, "market_dynamics": 0.425282, "expectation": {"probability": 48.2289, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.811487, "high": 25.09706, "low": 24.132586, "close": 24.806728, "volume": 74600796}, "trend_line": 25.913442, "activity_lines": {"activity_5": 24.959668, "activity_10": 25.392893, "activity_20": 25.503078, "activity_30": 25.578643}, "trend_signal": 0, "fair_value": 29.894484, "relative_strength": -21.312915, "rate_of_change": -0.6325159925504649, "market_dynamics": 0.208084, "expectation": {"probability": 47.496, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.663941, "high": 24.711537, "low": 23.654919, "close": 23.940491, "volume": 62997281}, "trend_line": 25.779719, "activity_lines": {"activity_5": 24.566212, "activity_10": 25.085575, "activity_20": 25.36867, "activity_30": 25.451356}, "trend_signal": 0, "fair_value": 29.858911, "relative_strength": -21.602479, "rate_of_change": -0.5160371979916825, "market_dynamics": -0.036032, "expectation": {"probability": 49.7877, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.873858, "high": 24.321255, "low": 23.607323, "close": 24.292697, "volume": 65252663}, "trend_line": 25.67962, "activity_lines": {"activity_5": 24.425964, "activity_10": 24.874722, "activity_20": 25.269604, "activity_30": 25.355419}, "trend_signal": 0, "fair_value": 29.828347, "relative_strength": -21.599042, "rate_of_change": -0.3882858459395937, "market_dynamics": -0.38401, "expectation": {"probability": 47.8588, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.349812, "high": 24.702018, "low": 23.997606, "close": 24.035682, "volume": 51529914}, "trend_line": 25.548763, "activity_lines": {"activity_5": 24.238756, "activity_10": 24.649133, "activity_20": 25.149836, "activity_30": 25.249359}, "trend_signal": 0, "fair_value": 29.776401, "relative_strength": -23.376019, "rate_of_change": -0.5095752974537743, "market_dynamics": -0.667678, "expectation": {"probability": 49.8848, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.045201, "high": 24.435484, "low": 22.940988, "close": 23.54069, "volume": 134981715}, "trend_line": 25.418665, "activity_lines": {"activity_5": 23.960799, "activity_10": 24.368677, "activity_20": 24.987928, "activity_30": 25.119806}, "trend_signal": 0, "fair_value": 29.72615, "relative_strength": -25.68237, "rate_of_change": -0.5092144774289082, "market_dynamics": -0.822604, "expectation": {"probability": 49.3916, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.493094, "high": 23.502613, "low": 22.560224, "close": 23.112331, "volume": 107178657}, "trend_line": 25.285077, "activity_lines": {"activity_5": 23.623823, "activity_10": 24.061124, "activity_20": 24.789675, "activity_30": 24.97101}, "trend_signal": 0, "fair_value": 29.678602, "relative_strength": -24.133392, "rate_of_change": -0.5255508107919893, "market_dynamics": -0.790887, "expectation": {"probability": 48.4871, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.131369, "high": 23.997606, "low": 22.926709, "close": 23.654919, "volume": 89133856}, "trend_line": 25.165568, "activity_lines": {"activity_5": 23.58067, "activity_10": 23.916088, "activity_20": 24.648339, "activity_30": 24.865839}, "trend_signal": 0, "fair_value": 29.62866, "relative_strength": -21.697142, "rate_of_change": -0.47264637556769457, "market_dynamics": -0.765267, "expectation": {"probability": 46.859, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.702514, "high": 24.306976, "low": 23.198003, "close": 24.073758, "volume": 66339955}, "trend_line": 25.059095, "activity_lines": {"activity_5": 23.696168, "activity_10": 23.889434, "activity_20": 24.5487, "activity_30": 24.795399}, "trend_signal": 0, "fair_value": 29.575053, "relative_strength": -17.252461, "rate_of_change": -0.4230899934386585, "market_dynamics": -0.644514, "expectation": {"probability": 47.3589, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.064239, "high": 24.712186, "low": 23.788186, "close": 24.663941, "volume": 50906265}, "trend_line": 24.998494, "activity_lines": {"activity_5": 24.02299, "activity_10": 23.984625, "activity_20": 24.509776, "activity_30": 24.769905}, "trend_signal": 0, "fair_value": 29.520259, "relative_strength": -18.655244, "rate_of_change": -0.24183235667528438, "market_dynamics": -0.599358, "expectation": {"probability": 47.9428, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.55759, "high": 24.634936, "low": 23.50374, "close": 23.532745, "volume": 61624255}, "trend_line": 24.917755, "activity_lines": {"activity_5": 23.930862, "activity_10": 23.882971, "activity_20": 24.366959, "activity_30": 24.675341}, "trend_signal": 0, "fair_value": 29.457626, "relative_strength": -22.669887, "rate_of_change": -0.32297545604147687, "market_dynamics": -0.632025, "expectation": {"probability": 49.4924, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.44573, "high": 23.929147, "low": 23.2717, "close": 23.639097, "volume": 57376956}, "trend_line": 24.850732, "activity_lines": {"activity_5": 23.874715, "activity_10": 23.823643, "activity_20": 24.246538, "activity_30": 24.592847}, "trend_signal": 0, "fair_value": 29.395781, "relative_strength": -20.304918, "rate_of_change": -0.2689768801402813, "market_dynamics": -0.633831, "expectation": {"probability": 47.9874, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.677771, "high": 24.151519, "low": 23.59559, "close": 23.697107, "volume": 82379649}, "trend_line": 24.830026, "activity_lines": {"activity_5": 23.802787, "activity_10": 23.796093, "activity_20": 24.147245, "activity_30": 24.518419}, "trend_signal": 0, "fair_value": 29.331101, "relative_strength": -20.056514, "rate_of_change": -0.08332148928249097, "market_dynamics": -0.511351, "expectation": {"probability": 48.4565, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.56175, "high": 23.668102, "low": 22.817288, "close": 23.32971, "volume": 42136935}, "trend_line": 24.771491, "activity_lines": {"activity_5": 23.60558, "activity_10": 23.706168, "activity_20": 24.022613, "activity_30": 24.421625}, "trend_signal": 0, "fair_value": 29.26305, "relative_strength": -21.742405, "rate_of_change": -0.23574280590765032, "market_dynamics": -0.567518, "expectation": {"probability": 50.0528, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.349047, "high": 23.740615, "low": 23.262032, "close": 23.581087, "volume": 48365424}, "trend_line": 24.721335, "activity_lines": {"activity_5": 23.541769, "activity_10": 23.679457, "activity_20": 23.934887, "activity_30": 24.344825}, "trend_signal": 0, "fair_value": 29.186562, "relative_strength": -18.997282, "rate_of_change": -0.20247469157186054, "market_dynamics": -0.417944, "expectation": {"probability": 48.489, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.50374, "high": 23.552082, "low": 22.150172, "close": 22.643258, "volume": 81774433}, "trend_line": 24.660253, "activity_lines": {"activity_5": 23.237539, "activity_10": 23.490496, "activity_20": 23.76921, "activity_30": 24.210755}, "trend_signal": 0, "fair_value": 29.104971, "relative_strength": -23.418592, "rate_of_change": -0.2470821256214479, "market_dynamics": -0.360825, "expectation": {"probability": 50.138, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.681931, "high": 23.668102, "low": 22.590082, "close": 22.74961, "volume": 64567661}, "trend_line": 24.611474, "activity_lines": {"activity_5": 23.028058, "activity_10": 23.33719, "activity_20": 23.631236, "activity_30": 24.087488}, "trend_signal": 0, "fair_value": 29.037638, "relative_strength": -21.917978, "rate_of_change": -0.19780413445068742, "market_dynamics": -0.43098, "expectation": {"probability": 48.4344, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.63359, "high": 23.141178, "low": 21.255851, "close": 22.430554, "volume": 90824631}, "trend_line": 24.558004, "activity_lines": {"activity_5": 22.771525, "activity_10": 23.132468, "activity_20": 23.48133, "activity_30": 23.946783}, "trend_signal": 0, "fair_value": 28.969276, "relative_strength": -22.725358, "rate_of_change": -0.21725639025115193, "market_dynamics": -0.373205, "expectation": {"probability": 50.22, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.430554, "high": 23.117007, "low": 22.217851, "close": 22.952645, "volume": 88591497}, "trend_line": 24.489091, "activity_lines": {"activity_5": 22.773458, "activity_10": 23.044934, "activity_20": 23.398037, "activity_30": 23.843212}, "trend_signal": 0, "fair_value": 28.905917, "relative_strength": -20.307984, "rate_of_change": -0.280613196414505, "market_dynamics": -0.318311, "expectation": {"probability": 48.3818, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.952645, "high": 24.006494, "low": 22.488564, "close": 23.822796, "volume": 71936101}, "trend_line": 24.434166, "activity_lines": {"activity_5": 23.09058, "activity_10": 23.135992, "activity_20": 23.406762, "activity_30": 23.800225}, "trend_signal": 0, "fair_value": 28.8468, "relative_strength": -15.193856, "rate_of_change": -0.22428353914809343, "market_dynamics": -0.025945, "expectation": {"probability": 48.8169, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.759951, "high": 24.364223, "low": 22.788283, "close": 23.977489, "volume": 106001740}, "trend_line": 24.363125, "activity_lines": {"activity_5": 23.443152, "activity_10": 23.27047, "activity_20": 23.436537, "activity_30": 23.770762}, "trend_signal": 0, "fair_value": 28.786697, "relative_strength": -13.203163, "rate_of_change": -0.29074452551399144, "market_dynamics": 0.417626, "expectation": {"probability": 47.6207, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.914645, "high": 24.054836, "low": 22.662595, "close": 23.590755, "volume": 61276265}, "trend_line": 24.252291, "activity_lines": {"activity_5": 23.577864, "activity_10": 23.326546, "activity_20": 23.433383, "activity_30": 23.720932}, "trend_signal": 0, "fair_value": 28.726199, "relative_strength": -15.015286, "rate_of_change": -0.45492521997896634, "market_dynamics": 0.689521, "expectation": {"probability": 49.3956, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.494072, "high": 24.190193, "low": 23.295871, "close": 23.793791, "volume": 67336308}, "trend_line": 24.187953, "activity_lines": {"activity_5": 23.724179, "activity_10": 23.420417, "activity_20": 23.455357, "activity_30": 23.691351}, "trend_signal": 0, "fair_value": 28.67005, "relative_strength": -13.474854, "rate_of_change": -0.2652862774902352, "market_dynamics": 0.902949, "expectation": {"probability": 47.5812, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.793791, "high": 24.132498, "low": 22.996152, "close": 24.112846, "volume": 85917292}, "trend_line": 24.123301, "activity_lines": {"activity_5": 23.885962, "activity_10": 23.57054, "activity_20": 23.508415, "activity_30": 23.686505}, "trend_signal": 0, "fair_value": 28.619679, "relative_strength": -10.42853, "rate_of_change": -0.2672900844482326, "market_dynamics": 1.008366, "expectation": {"probability": 48.0479, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.965457, "high": 24.250409, "low": 21.882359, "close": 22.186963, "volume": 93610303}, "trend_line": 23.997269, "activity_lines": {"activity_5": 23.328438, "activity_10": 23.356263, "activity_20": 23.378913, "activity_30": 23.56158}, "trend_signal": 0, "fair_value": 28.558637, "relative_strength": -15.982467, "rate_of_change": -0.5224492286524225, "market_dynamics": 0.690718, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.275396, "high": 22.717563, "low": 21.135587, "close": 21.194543, "volume": 90650327}, "trend_line": 23.825956, "activity_lines": {"activity_5": 22.549163, "activity_10": 22.986895, "activity_20": 23.163697, "activity_30": 23.380759}, "trend_signal": 0, "fair_value": 28.488262, "relative_strength": -17.395678, "rate_of_change": -0.7138854008762323, "market_dynamics": 0.389213, "expectation": {"probability": 49.2348, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.391062, "high": 21.882359, "low": 20.668856, "close": 21.656362, "volume": 82393025}, "trend_line": 23.660339, "activity_lines": {"activity_5": 22.109357, "activity_10": 22.727833, "activity_20": 23.003637, "activity_30": 23.240786}, "trend_signal": 0, "fair_value": 28.418201, "relative_strength": -11.960257, "rate_of_change": -0.6951116672925989, "market_dynamics": 0.015081, "expectation": {"probability": 47.6729, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.744795, "high": 22.442437, "low": 21.567929, "close": 22.393307, "volume": 57461928}, "trend_line": 23.540863, "activity_lines": {"activity_5": 22.044159, "activity_10": 22.622639, "activity_20": 22.920695, "activity_30": 23.159042}, "trend_signal": 0, "fair_value": 28.350325, "relative_strength": -11.39968, "rate_of_change": -0.5049631790989926, "market_dynamics": -0.402096, "expectation": {"probability": 49.2718, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.393307, "high": 23.20886, "low": 22.31244, "close": 22.658607, "volume": 66875729}, "trend_line": 23.467038, "activity_lines": {"activity_5": 22.16076, "activity_10": 22.566359, "activity_20": 22.869027, "activity_30": 23.102122}, "trend_signal": 0, "fair_value": 28.284366, "relative_strength": -13.294308, "rate_of_change": -0.3136036261712364, "market_dynamics": -0.489323, "expectation": {"probability": 49.6772, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.570174, "high": 22.599652, "low": 21.400888, "close": 22.078877, "volume": 71735505}, "trend_line": 23.364687, "activity_lines": {"activity_5": 22.181067, "activity_10": 22.410019, "activity_20": 22.768886, "activity_30": 23.012563}, "trend_signal": 0, "fair_value": 28.214043, "relative_strength": -19.431961, "rate_of_change": -0.4361479280001113, "market_dynamics": -0.431748, "expectation": {"probability": 51.3371, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.069051, "high": 22.21644, "low": 21.37141, "close": 21.558103, "volume": 65968839}, "trend_line": 23.256716, "activity_lines": {"activity_5": 22.034988, "activity_10": 22.190701, "activity_20": 22.631457, "activity_30": 22.896009}, "trend_signal": 0, "fair_value": 28.140111, "relative_strength": -22.125402, "rate_of_change": -0.46211190417401765, "market_dynamics": -0.465353, "expectation": {"probability": 50.9254, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.479495, "high": 22.589826, "low": 21.430366, "close": 22.098529, "volume": 60258935}, "trend_line": 23.166443, "activity_lines": {"activity_5": 22.044814, "activity_10": 22.113631, "activity_20": 22.5549, "activity_30": 22.821288}, "trend_signal": 0, "fair_value": 28.05857, "relative_strength": -20.598537, "rate_of_change": -0.3881588440947545, "market_dynamics": -0.46161, "expectation": {"probability": 49.0595, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.941314, "high": 23.729634, "low": 21.631797, "close": 23.542942, "volume": 89123527}, "trend_line": 23.153191, "activity_lines": {"activity_5": 22.506633, "activity_10": 22.326312, "activity_20": 22.623242, "activity_30": 22.845578}, "trend_signal": 0, "fair_value": 27.989853, "relative_strength": -19.053989, "rate_of_change": -0.057203429978445, "market_dynamics": -0.196583, "expectation": {"probability": 48.9727, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.582245, "high": 23.700157, "low": 22.511218, "close": 22.521044, "volume": 68743472}, "trend_line": 23.094136, "activity_lines": {"activity_5": 22.551177, "activity_10": 22.357755, "activity_20": 22.594995, "activity_30": 22.804794}, "trend_signal": 0, "fair_value": 27.923174, "relative_strength": -21.668048, "rate_of_change": -0.25506203442972825, "market_dynamics": -0.132192, "expectation": {"probability": 51.5389, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.560348, "high": 23.538029, "low": 22.422785, "close": 23.375901, "volume": 72100710}, "trend_line": 23.072144, "activity_lines": {"activity_5": 22.889845, "activity_10": 22.573568, "activity_20": 22.652014, "activity_30": 22.822973}, "trend_signal": 0, "fair_value": 27.865918, "relative_strength": -19.081227, "rate_of_change": -0.09522763700706252, "market_dynamics": 0.230344, "expectation": {"probability": 47.5287, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.39064, "high": 24.279887, "low": 23.282554, "close": 23.592071, "volume": 60149498}, "trend_line": 23.073856, "activity_lines": {"activity_5": 23.2141, "activity_10": 22.807068, "activity_20": 22.730597, "activity_30": 22.856516}, "trend_signal": 0, "fair_value": 27.80913, "relative_strength": -19.997964, "rate_of_change": 0.0074202033413007275, "market_dynamics": 0.55529, "expectation": {"probability": 47.8944, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.387692, "high": 23.542942, "low": 21.970792, "close": 22.58, "volume": 79418460}, "trend_line": 23.056112, "activity_lines": {"activity_5": 23.065401, "activity_10": 22.812964, "activity_20": 22.708275, "activity_30": 22.824655}, "trend_signal": 0, "fair_value": 27.752565, "relative_strength": -19.216573, "rate_of_change": -0.07690088730726423, "market_dynamics": 0.500438, "expectation": {"probability": 50.9689, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.48, "high": 24.41, "low": 22.42, "close": 24.39, "volume": 58746536}, "trend_line": 23.080615, "activity_lines": {"activity_5": 23.487937, "activity_10": 23.131157, "activity_20": 22.859141, "activity_30": 22.910712}, "trend_signal": 0, "fair_value": 27.707002, "relative_strength": -14.177217, "rate_of_change": 0.10627550733620147, "market_dynamics": 0.797687, "expectation": {"probability": 48.4816, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.235, "high": 24.37, "low": 22.7544, "close": 22.82, "volume": 58198734}, "trend_line": 23.038823, "activity_lines": {"activity_5": 23.33067, "activity_10": 23.127592, "activity_20": 22.851152, "activity_30": 22.893898}, "trend_signal": 0, "fair_value": 27.65727, "relative_strength": -21.202879, "rate_of_change": -0.1810696985327338, "market_dynamics": 0.805394, "expectation": {"probability": 51.2105, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.65, "high": 24.045, "low": 22.005, "close": 23.7, "volume": 76036342}, "trend_line": 23.006691, "activity_lines": {"activity_5": 23.446805, "activity_10": 23.281093, "activity_20": 22.927605, "activity_30": 22.936555}, "trend_signal": 0, "fair_value": 27.615418, "relative_strength": -13.865969, "rate_of_change": -0.1394689303355502, "market_dynamics": 0.957733, "expectation": {"probability": 48.3177, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.74, "high": 25.515, "low": 23.6, "close": 25.37, "volume": 60535286}, "trend_line": 23.067933, "activity_lines": {"activity_5": 24.098, "activity_10": 23.708755, "activity_20": 23.16369, "activity_30": 23.089026}, "trend_signal": 1, "fair_value": 27.584488, "relative_strength": -8.150338, "rate_of_change": 0.2661921264557342, "market_dynamics": 1.143495, "expectation": {"probability": 46.2775, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.3, "high": 25.745, "low": 24.48, "close": 24.85, "volume": 53514579}, "trend_line": 23.108297, "activity_lines": {"activity_5": 24.457333, "activity_10": 23.972564, "activity_20": 23.34362, "activity_30": 23.203998}, "trend_signal": 1, "fair_value": 27.548097, "relative_strength": -11.110077, "rate_of_change": 0.17497883317070623, "market_dynamics": 1.144777, "expectation": {"probability": 49.6128, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e94f4a2-7ce2-45bc-8bae-73f70a079e3d/", "share_image": "https://sharemaestro.com/terminal/9e94f4a2-7ce2-45bc-8bae-73f70a079e3d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}