{"ticker": {"uuid": "9e94f4a2-7ce2-45bc-8bae-73f70a079e3d", "symbol": "KHC", "name": "Kraft Heinz Co", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KHC rose 6.33%, moving from 22.58 to 24.01. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.08 and has softened across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is undecided at 47.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.01"}, {"label": "12-Week Change", "value": "6.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.08"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.805, "high": 24.71, "low": 23.695, "close": 24.01, "volume": 60149498}, "trend_line": 23.482607, "activity_lines": {"activity_5": 23.625333, "activity_10": 23.211091, "activity_20": 23.133264, "activity_30": 23.261414}, "trend_signal": 0, "fair_value": 28.301758, "relative_strength": -20.077798, "rate_of_change": 0.007427324966727962, "market_dynamics": 0.557762, "expectation": {"probability": 47.8012, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.930998, "high": 33.242976, "low": 31.778413, "close": 31.9604, "volume": 36931166}, "trend_line": 33.65736, "activity_lines": {"activity_5": 32.828533, "activity_10": 33.401158, "activity_20": 33.401098, "activity_30": 33.549488}, "trend_signal": 0, "fair_value": 30.284021, "relative_strength": -17.63881, "rate_of_change": 0.08820109612016225, "market_dynamics": -0.158069, "expectation": {"probability": 48.0044, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.882479, "high": 32.185791, "low": 31.440509, "close": 32.0558, "volume": 42879952}, "trend_line": 33.65912, "activity_lines": {"activity_5": 32.43098, "activity_10": 33.118782, "activity_20": 33.272027, "activity_30": 33.446162}, "trend_signal": 0, "fair_value": 30.325928, "relative_strength": -20.108111, "rate_of_change": 0.005229168300794907, "market_dynamics": -0.300823, "expectation": {"probability": 49.4003, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.10773, "high": 32.194391, "low": 31.07647, "close": 31.1198, "volume": 33409702}, "trend_line": 33.59608, "activity_lines": {"activity_5": 31.90902, "activity_10": 32.693685, "activity_20": 33.061554, "activity_30": 33.282335}, "trend_signal": 0, "fair_value": 30.37444, "relative_strength": -21.071935, "rate_of_change": -0.18728950727173163, "market_dynamics": -0.528485, "expectation": {"probability": 48.3297, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.13714, "high": 31.13714, "low": 30.183874, "close": 30.7645, "volume": 37143776}, "trend_line": 33.49489, "activity_lines": {"activity_5": 31.42772, "activity_10": 32.247845, "activity_20": 32.828188, "activity_30": 33.099652}, "trend_signal": 0, "fair_value": 30.416228, "relative_strength": -22.998723, "rate_of_change": -0.30119585380199876, "market_dynamics": -0.809191, "expectation": {"probability": 47.6621, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.755898, "high": 31.223866, "low": 30.664904, "close": 30.7299, "volume": 22810104}, "trend_line": 33.389437, "activity_lines": {"activity_5": 31.075927, "activity_10": 31.847902, "activity_20": 32.605175, "activity_30": 32.921266}, "trend_signal": 0, "fair_value": 30.455499, "relative_strength": -22.072859, "rate_of_change": -0.31483309842187013, "market_dynamics": -1.032469, "expectation": {"probability": 46.8897, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.877147, "high": 31.124129, "low": 30.634497, "close": 31.0678, "volume": 39001649}, "trend_line": 33.295813, "activity_lines": {"activity_5": 30.989833, "activity_10": 31.562991, "activity_20": 32.42965, "activity_30": 32.771483}, "trend_signal": 0, "fair_value": 30.483597, "relative_strength": -23.512538, "rate_of_change": -0.28040005586197325, "market_dynamics": -1.18324, "expectation": {"probability": 47.9032, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.929139, "high": 31.735082, "low": 30.539166, "close": 31.4751, "volume": 49832885}, "trend_line": 33.198793, "activity_lines": {"activity_5": 31.099013, "activity_10": 31.431553, "activity_20": 32.305037, "activity_30": 32.654017}, "trend_signal": 0, "fair_value": 30.515918, "relative_strength": -21.483727, "rate_of_change": -0.29138798923456394, "market_dynamics": -1.064981, "expectation": {"probability": 48.6214, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.509821, "high": 31.778469, "low": 31.249839, "close": 31.3365, "volume": 32741281}, "trend_line": 33.091777, "activity_lines": {"activity_5": 31.200707, "activity_10": 31.336635, "activity_20": 32.175104, "activity_30": 32.533869}, "trend_signal": 0, "fair_value": 30.548817, "relative_strength": -23.207716, "rate_of_change": -0.32234906853391193, "market_dynamics": -1.064108, "expectation": {"probability": 47.6762, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.327848, "high": 31.609496, "low": 30.556568, "close": 30.5739, "volume": 45841545}, "trend_line": 32.906163, "activity_lines": {"activity_5": 31.033753, "activity_10": 31.142511, "activity_20": 31.97826, "activity_30": 32.371426}, "trend_signal": 0, "fair_value": 30.571794, "relative_strength": -22.554458, "rate_of_change": -0.5609067170977281, "market_dynamics": -0.941662, "expectation": {"probability": 47.0646, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.513261, "high": 30.68225, "low": 29.646653, "close": 29.9413, "volume": 32136038}, "trend_line": 32.70427, "activity_lines": {"activity_5": 30.66864, "activity_10": 30.8753, "activity_20": 31.72925, "activity_30": 32.180144}, "trend_signal": 0, "fair_value": 30.589837, "relative_strength": -22.728235, "rate_of_change": -0.6135416031337301, "market_dynamics": -1.070861, "expectation": {"probability": 47.3433, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.019275, "high": 30.110269, "low": 28.936016, "close": 29.17, "volume": 31704933}, "trend_line": 32.548517, "activity_lines": {"activity_5": 30.099, "activity_10": 30.523936, "activity_20": 31.420125, "activity_30": 31.952127}, "trend_signal": 0, "fair_value": 30.607969, "relative_strength": -22.754654, "rate_of_change": -0.47624667971492485, "market_dynamics": -1.316354, "expectation": {"probability": 46.1493, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.208942, "high": 29.464591, "low": 28.784305, "close": 29.3346, "volume": 35212305}, "trend_line": 32.403623, "activity_lines": {"activity_5": 29.710747, "activity_10": 30.253235, "activity_20": 31.14569, "activity_30": 31.744777}, "trend_signal": 0, "fair_value": 30.62363, "relative_strength": -23.235743, "rate_of_change": -0.4451631390763323, "market_dynamics": -1.406795, "expectation": {"probability": 51.0047, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.811984, "high": 29.860224, "low": 28.496363, "close": 28.5753, "volume": 40510254}, "trend_line": 32.24219, "activity_lines": {"activity_5": 29.212093, "activity_10": 29.893955, "activity_20": 30.819091, "activity_30": 31.497789}, "trend_signal": 0, "fair_value": 30.641393, "relative_strength": -27.494982, "rate_of_change": -0.4981942914222967, "market_dynamics": -1.509717, "expectation": {"probability": 46.659, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.627934, "high": 28.961225, "low": 28.434976, "close": 28.9086, "volume": 30417437}, "trend_line": 32.084793, "activity_lines": {"activity_5": 29.00862, "activity_10": 29.641538, "activity_20": 30.547839, "activity_30": 31.282718}, "trend_signal": 0, "fair_value": 30.66999, "relative_strength": -25.348673, "rate_of_change": -0.48817093379824106, "market_dynamics": -1.515004, "expectation": {"probability": 50.829, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.005109, "high": 29.689233, "low": 28.943713, "close": 29.3384, "volume": 43023014}, "trend_line": 31.93126, "activity_lines": {"activity_5": 29.059433, "activity_10": 29.501011, "activity_20": 30.340025, "activity_30": 31.105532}, "trend_signal": 0, "fair_value": 30.711079, "relative_strength": -23.560735, "rate_of_change": -0.47852264466844446, "market_dynamics": -1.34891, "expectation": {"probability": 51.5493, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.439237, "high": 30.320703, "low": 29.092789, "close": 29.9611, "volume": 45475115}, "trend_line": 31.809513, "activity_lines": {"activity_5": 29.358007, "activity_10": 29.499002, "activity_20": 30.212179, "activity_30": 30.978425}, "trend_signal": 0, "fair_value": 30.759174, "relative_strength": -18.935239, "rate_of_change": -0.38127840868165774, "market_dynamics": -1.031619, "expectation": {"probability": 52.9675, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.917228, "high": 30.351383, "low": 29.320813, "close": 29.505, "volume": 45591769}, "trend_line": 31.688687, "activity_lines": {"activity_5": 29.451807, "activity_10": 29.434187, "activity_20": 30.066965, "activity_30": 30.829746}, "trend_signal": 0, "fair_value": 30.797722, "relative_strength": -19.903817, "rate_of_change": -0.3798423446470163, "market_dynamics": -0.731166, "expectation": {"probability": 48.7367, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.487459, "high": 29.496229, "low": 27.294756, "close": 28.0929, "volume": 35768233}, "trend_line": 31.540547, "activity_lines": {"activity_5": 29.063547, "activity_10": 29.148447, "activity_20": 29.812812, "activity_30": 30.59776}, "trend_signal": 0, "fair_value": 30.824056, "relative_strength": -24.704741, "rate_of_change": -0.4674854467779037, "market_dynamics": -0.583795, "expectation": {"probability": 47.4538, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.145574, "high": 28.783213, "low": 26.908888, "close": 27.5667, "volume": 42870803}, "trend_line": 31.38373, "activity_lines": {"activity_5": 28.532047, "activity_10": 28.826009, "activity_20": 29.534322, "activity_30": 30.341383}, "trend_signal": 0, "fair_value": 30.841828, "relative_strength": -25.667577, "rate_of_change": -0.4971917576445336, "market_dynamics": -0.570436, "expectation": {"probability": 46.0512, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.715753, "high": 28.127981, "low": 27.364921, "close": 27.4614, "volume": 32473100}, "trend_line": 31.20768, "activity_lines": {"activity_5": 28.054907, "activity_10": 28.539102, "activity_20": 29.271105, "activity_30": 30.088329}, "trend_signal": 0, "fair_value": 30.862829, "relative_strength": -23.275539, "rate_of_change": -0.5609594525571053, "market_dynamics": -0.839227, "expectation": {"probability": 45.7459, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.461479, "high": 28.356104, "low": 27.281677, "close": 27.5755, "volume": 31012467}, "trend_line": 31.021427, "activity_lines": {"activity_5": 27.740933, "activity_10": 28.318029, "activity_20": 29.045253, "activity_30": 29.853995}, "trend_signal": 0, "fair_value": 30.888416, "relative_strength": -20.318618, "rate_of_change": -0.5968178345843096, "market_dynamics": -1.13055, "expectation": {"probability": 49.7532, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.724545, "high": 29.645353, "low": 27.255306, "close": 29.1805, "volume": 52929444}, "trend_line": 30.875237, "activity_lines": {"activity_5": 28.121, "activity_10": 28.417765, "activity_20": 28.993138, "activity_30": 29.735226}, "trend_signal": 0, "fair_value": 30.919597, "relative_strength": -20.172145, "rate_of_change": -0.4712549168031526, "market_dynamics": -0.759014, "expectation": {"probability": 49.615, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.233116, "high": 29.364678, "low": 28.724409, "close": 28.8472, "volume": 31345832}, "trend_line": 30.71908, "activity_lines": {"activity_5": 28.4116, "activity_10": 28.459704, "activity_20": 28.922972, "activity_30": 29.604385}, "trend_signal": 0, "fair_value": 30.948295, "relative_strength": -22.827668, "rate_of_change": -0.5057677775882232, "market_dynamics": -0.53376, "expectation": {"probability": 45.3202, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.856017, "high": 29.912902, "low": 28.746382, "close": 29.5226, "volume": 35329050}, "trend_line": 30.582007, "activity_lines": {"activity_5": 28.877047, "activity_10": 28.619498, "activity_20": 28.927952, "activity_30": 29.527192}, "trend_signal": 0, "fair_value": 30.97811, "relative_strength": -22.029598, "rate_of_change": -0.4462145350707146, "market_dynamics": -0.051435, "expectation": {"probability": 47.9098, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.434829, "high": 30.724137, "low": 29.421672, "close": 30.6452, "volume": 26325357}, "trend_line": 30.480923, "activity_lines": {"activity_5": 29.5863, "activity_10": 28.972238, "activity_20": 29.04576, "activity_30": 29.531269}, "trend_signal": 0, "fair_value": 31.01026, "relative_strength": -19.197057, "rate_of_change": -0.33053422556603357, "market_dynamics": 0.49408, "expectation": {"probability": 53.9849, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.482288, "high": 31.517771, "low": 30.737145, "close": 31.5089, "volume": 60967005}, "trend_line": 30.350027, "activity_lines": {"activity_5": 30.3712, "activity_10": 29.458255, "activity_20": 29.246229, "activity_30": 29.597591}, "trend_signal": 0, "fair_value": 31.041543, "relative_strength": -16.425018, "rate_of_change": -0.4294358146569246, "market_dynamics": 0.768203, "expectation": {"probability": 51.2386, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.251626, "high": 32.524577, "low": 31.251626, "close": 32.1387, "volume": 39273110}, "trend_line": 30.258993, "activity_lines": {"activity_5": 31.103807, "activity_10": 30.030638, "activity_20": 29.504578, "activity_30": 29.712989}, "trend_signal": 0, "fair_value": 31.077113, "relative_strength": -14.575902, "rate_of_change": -0.2999470148741564, "market_dynamics": 1.10787, "expectation": {"probability": 52.1382, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.617774, "high": 33.509285, "low": 32.299313, "close": 32.4581, "volume": 53080866}, "trend_line": 30.224057, "activity_lines": {"activity_5": 31.745667, "activity_10": 30.613209, "activity_20": 29.790186, "activity_30": 29.854867}, "trend_signal": 0, "fair_value": 31.111228, "relative_strength": -15.782363, "rate_of_change": -0.11545658508861102, "market_dynamics": 1.363416, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.537864, "high": 32.803986, "low": 31.659661, "close": 32.254, "volume": 34353954}, "trend_line": 30.203187, "activity_lines": {"activity_5": 32.078767, "activity_10": 31.079304, "activity_20": 30.051015, "activity_30": 29.985831}, "trend_signal": 0, "fair_value": 31.142985, "relative_strength": -16.246597, "rate_of_change": -0.06905095500580419, "market_dynamics": 1.430325, "expectation": {"probability": 49.5392, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.245143, "high": 32.848354, "low": 32.093897, "close": 32.804, "volume": 19457615}, "trend_line": 30.19579, "activity_lines": {"activity_5": 32.413107, "activity_10": 31.560175, "activity_20": 30.356225, "activity_30": 30.153625}, "trend_signal": 0, "fair_value": 31.179868, "relative_strength": -14.216558, "rate_of_change": -0.02449079297493005, "market_dynamics": 1.279344, "expectation": {"probability": 52.2958, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.843927, "high": 34.028171, "low": 32.804009, "close": 33.6556, "volume": 33945833}, "trend_line": 30.252297, "activity_lines": {"activity_5": 32.887393, "activity_10": 32.098744, "activity_20": 30.728907, "activity_30": 30.376839}, "trend_signal": 1, "fair_value": 31.227413, "relative_strength": -8.201037, "rate_of_change": 0.18713535893579822, "market_dynamics": 1.260062, "expectation": {"probability": 54.6552, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.584674, "high": 34.249891, "low": 33.265326, "close": 33.425, "volume": 36135260}, "trend_line": 30.297937, "activity_lines": {"activity_5": 33.1417, "activity_10": 32.484838, "activity_20": 31.058268, "activity_30": 30.581529}, "trend_signal": 1, "fair_value": 31.281635, "relative_strength": -10.801833, "rate_of_change": 0.15086457732449984, "market_dynamics": 1.175322, "expectation": {"probability": 54.3084, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.48704, "high": 33.699937, "low": 32.458034, "close": 32.8927, "volume": 35535186}, "trend_line": 30.357033, "activity_lines": {"activity_5": 33.13282, "activity_10": 32.696978, "activity_20": 31.317455, "activity_30": 30.748933}, "trend_signal": 1, "fair_value": 31.327841, "relative_strength": -13.875623, "rate_of_change": 0.19504958373898612, "market_dynamics": 1.189409, "expectation": {"probability": 53.3656, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.910422, "high": 33.212027, "low": 32.271729, "close": 33.008, "volume": 52009085}, "trend_line": 30.431817, "activity_lines": {"activity_5": 33.1334, "activity_10": 32.856527, "activity_20": 31.567064, "activity_30": 30.919963}, "trend_signal": 1, "fair_value": 31.371785, "relative_strength": -13.438364, "rate_of_change": 0.2463481856082494, "market_dynamics": 1.311213, "expectation": {"probability": 53.3877, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.937121, "high": 33.62904, "low": 32.617773, "close": 33.3984, "volume": 32537451}, "trend_line": 30.520767, "activity_lines": {"activity_5": 33.213847, "activity_10": 33.023687, "activity_20": 31.834333, "activity_30": 31.111356}, "trend_signal": 1, "fair_value": 31.416781, "relative_strength": -12.879414, "rate_of_change": 0.2922927671390786, "market_dynamics": 1.296332, "expectation": {"probability": 53.3677, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.283067, "high": 33.31855, "low": 31.757297, "close": 31.9081, "volume": 38542480}, "trend_line": 30.548777, "activity_lines": {"activity_5": 32.7579, "activity_10": 32.869825, "activity_20": 31.940335, "activity_30": 31.200861}, "trend_signal": 1, "fair_value": 31.444269, "relative_strength": -17.588984, "rate_of_change": 0.09177357829834966, "market_dynamics": 1.065479, "expectation": {"probability": 52.4619, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.908108, "high": 32.484707, "low": 29.867834, "close": 30.8791, "volume": 57404474}, "trend_line": 30.52891, "activity_lines": {"activity_5": 32.075453, "activity_10": 32.521615, "activity_20": 31.939066, "activity_30": 31.222172}, "trend_signal": 1, "fair_value": 31.454705, "relative_strength": -18.305572, "rate_of_change": -0.06503370003978035, "market_dynamics": 0.823015, "expectation": {"probability": 50.9368, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.047573, "high": 32.454028, "low": 31.047573, "close": 31.979, "volume": 31288384}, "trend_line": 30.550327, "activity_lines": {"activity_5": 31.929367, "activity_10": 32.396287, "activity_20": 32.036006, "activity_30": 31.315727}, "trend_signal": 1, "fair_value": 31.477695, "relative_strength": -15.810049, "rate_of_change": 0.07015317612060036, "market_dynamics": 0.39836, "expectation": {"probability": 52.4156, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.845947, "high": 32.067715, "low": 31.025404, "close": 31.1629, "volume": 38047743}, "trend_line": 30.56996, "activity_lines": {"activity_5": 31.57216, "activity_10": 32.131289, "activity_20": 32.036717, "activity_30": 31.355248}, "trend_signal": 1, "fair_value": 31.488099, "relative_strength": -18.841618, "rate_of_change": 0.06426445124465902, "market_dynamics": -0.030996, "expectation": {"probability": 44.9739, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.452445, "high": 31.802416, "low": 30.7884, "close": 31.264, "volume": 37566891}, "trend_line": 30.61405, "activity_lines": {"activity_5": 31.37166, "activity_10": 31.904511, "activity_20": 32.029932, "activity_30": 31.400024}, "trend_signal": 1, "fair_value": 31.495868, "relative_strength": -16.568016, "rate_of_change": 0.14422655443448612, "market_dynamics": -0.259169, "expectation": {"probability": 48.1458, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.299853, "high": 31.622902, "low": 30.586453, "close": 30.8422, "volume": 47091990}, "trend_line": 30.66979, "activity_lines": {"activity_5": 31.172853, "activity_10": 31.629042, "activity_20": 31.964868, "activity_30": 31.414744}, "trend_signal": 1, "fair_value": 31.495727, "relative_strength": -16.05802, "rate_of_change": 0.18207326374654814, "market_dynamics": -0.421473, "expectation": {"probability": 45.6506, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.84221, "high": 32.255549, "low": 30.761447, "close": 32.1703, "volume": 42960598}, "trend_line": 30.764313, "activity_lines": {"activity_5": 31.487807, "activity_10": 31.646198, "activity_20": 32.010733, "activity_30": 31.511551}, "trend_signal": 1, "fair_value": 31.4996, "relative_strength": -14.339146, "rate_of_change": 0.3081957848423558, "market_dynamics": -0.422795, "expectation": {"probability": 48.1728, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 32.197292, "high": 33.184389, "low": 32.134477, "close": 33.1126, "volume": 31632415}, "trend_line": 30.915557, "activity_lines": {"activity_5": 32.03078, "activity_10": 31.857495, "activity_20": 32.132105, "activity_30": 31.663053}, "trend_signal": 1, "fair_value": 31.509513, "relative_strength": -10.758768, "rate_of_change": 0.4916215746472166, "market_dynamics": -0.365497, "expectation": {"probability": 48.9644, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.184311, "high": 33.830409, "low": 32.861262, "close": 33.2561, "volume": 39120391}, "trend_line": 31.060473, "activity_lines": {"activity_5": 32.546013, "activity_10": 32.090884, "activity_20": 32.246831, "activity_30": 31.814056}, "trend_signal": 1, "fair_value": 31.519791, "relative_strength": -9.008028, "rate_of_change": 0.4687478216873209, "market_dynamics": -0.244945, "expectation": {"probability": 49.1749, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.085644, "high": 33.426641, "low": 32.188285, "close": 32.2511, "volume": 26450035}, "trend_line": 31.157563, "activity_lines": {"activity_5": 32.5867, "activity_10": 32.137035, "activity_20": 32.248065, "activity_30": 31.890871}, "trend_signal": 1, "fair_value": 31.519279, "relative_strength": -10.644447, "rate_of_change": 0.31258377810279286, "market_dynamics": -0.278931, "expectation": {"probability": 46.1995, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.511294, "high": 33.947068, "low": 32.33281, "close": 33.9022, "volume": 37751391}, "trend_line": 31.288933, "activity_lines": {"activity_5": 33.111947, "activity_10": 32.504245, "activity_20": 32.3989, "activity_30": 32.067944}, "trend_signal": 1, "fair_value": 31.532333, "relative_strength": -0.132035, "rate_of_change": 0.42163117827925256, "market_dynamics": -0.174688, "expectation": {"probability": 49.2854, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.027834, "high": 34.961087, "low": 33.538774, "close": 34.2432, "volume": 32092573}, "trend_line": 31.446873, "activity_lines": {"activity_5": 33.54686, "activity_10": 32.8972, "activity_20": 32.570813, "activity_30": 32.258542}, "trend_signal": 1, "fair_value": 31.543126, "relative_strength": -2.365788, "rate_of_change": 0.5047791179072804, "market_dynamics": -0.044828, "expectation": {"probability": 49.3888, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.279114, "high": 34.745741, "low": 32.188268, "close": 32.619, "volume": 49830443}, "trend_line": 31.597743, "activity_lines": {"activity_5": 33.30218, "activity_10": 32.93368, "activity_20": 32.57802, "activity_30": 32.334163}, "trend_signal": 1, "fair_value": 31.532436, "relative_strength": -7.17311, "rate_of_change": 0.47976153304654867, "market_dynamics": 0.049581, "expectation": {"probability": 50.3257, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.672851, "high": 32.699772, "low": 31.883175, "close": 32.5203, "volume": 35273573}, "trend_line": 31.762863, "activity_lines": {"activity_5": 33.057507, "activity_10": 32.940578, "activity_20": 32.57506, "activity_30": 32.393683}, "trend_signal": 1, "fair_value": 31.51985, "relative_strength": -8.077225, "rate_of_change": 0.5225689695621556, "market_dynamics": 0.144439, "expectation": {"probability": 49.4138, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.565134, "high": 32.933051, "low": 31.981851, "close": 32.3049, "volume": 33275873}, "trend_line": 31.924313, "activity_lines": {"activity_5": 32.790087, "activity_10": 32.883633, "activity_20": 32.550319, "activity_30": 32.428653}, "trend_signal": 1, "fair_value": 31.503861, "relative_strength": -10.025712, "rate_of_change": 0.5082980082746386, "market_dynamics": 0.063904, "expectation": {"probability": 48.2923, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.224142, "high": 32.708715, "low": 32.001507, "close": 32.1703, "volume": 29298616}, "trend_line": 32.077473, "activity_lines": {"activity_5": 32.474213, "activity_10": 32.783289, "activity_20": 32.515134, "activity_30": 32.444523}, "trend_signal": 1, "fair_value": 31.48771, "relative_strength": -11.079059, "rate_of_change": 0.47975973672478456, "market_dynamics": -0.058641, "expectation": {"probability": 44.5564, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.044702, "high": 32.107517, "low": 31.012739, "close": 31.7396, "volume": 34763496}, "trend_line": 32.162777, "activity_lines": {"activity_5": 32.130233, "activity_10": 32.580489, "activity_20": 32.446004, "activity_30": 32.422725}, "trend_signal": 0, "fair_value": 31.46691, "relative_strength": -10.351333, "rate_of_change": 0.26593117232146285, "market_dynamics": -0.270707, "expectation": {"probability": 44.9357, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.106889, "high": 32.433676, "low": 30.54557, "close": 31.2173, "volume": 41877979}, "trend_line": 32.24178, "activity_lines": {"activity_5": 31.77906, "activity_10": 32.290556, "activity_20": 32.335156, "activity_30": 32.361726}, "trend_signal": 0, "fair_value": 31.445517, "relative_strength": -13.666612, "rate_of_change": 0.24563488407733, "market_dynamics": -0.356146, "expectation": {"probability": 46.5746, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.026636, "high": 31.067485, "low": 29.274693, "close": 29.3927, "volume": 43430624}, "trend_line": 32.23745, "activity_lines": {"activity_5": 30.913133, "activity_10": 31.703338, "activity_20": 32.058515, "activity_30": 32.177914}, "trend_signal": 0, "fair_value": 31.427324, "relative_strength": -20.952649, "rate_of_change": -0.013429779621335883, "market_dynamics": -0.609773, "expectation": {"probability": 45.9162, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.265603, "high": 30.08711, "low": 29.056913, "close": 29.9101, "volume": 39704793}, "trend_line": 32.212947, "activity_lines": {"activity_5": 30.42818, "activity_10": 31.280436, "activity_20": 31.848366, "activity_30": 32.027763}, "trend_signal": 0, "fair_value": 31.411478, "relative_strength": -19.246655, "rate_of_change": -0.07600787283114151, "market_dynamics": -0.820189, "expectation": {"probability": 47.5064, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.046314, "high": 30.300483, "low": 29.065951, "close": 29.2475, "volume": 38503173}, "trend_line": 32.137567, "activity_lines": {"activity_5": 29.882013, "activity_10": 30.779625, "activity_20": 31.591723, "activity_30": 31.836444}, "trend_signal": 0, "fair_value": 31.392967, "relative_strength": -20.535067, "rate_of_change": -0.23400528986063482, "market_dynamics": -1.029504, "expectation": {"probability": 46.3975, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.256584, "high": 29.646914, "low": 28.793635, "close": 29.1295, "volume": 22237000}, "trend_line": 32.03726, "activity_lines": {"activity_5": 29.491367, "activity_10": 30.341991, "activity_20": 31.336512, "activity_30": 31.642375}, "trend_signal": 0, "fair_value": 31.375892, "relative_strength": -23.07906, "rate_of_change": -0.31211759122896177, "market_dynamics": -1.291285, "expectation": {"probability": 46.1382, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.129455, "high": 29.46532, "low": 28.666506, "close": 29.1113, "volume": 34338283}, "trend_line": 31.9257, "activity_lines": {"activity_5": 29.26866, "activity_10": 29.994024, "activity_20": 31.087899, "activity_30": 31.453603}, "trend_signal": 0, "fair_value": 31.362017, "relative_strength": -22.456061, "rate_of_change": -0.3482195418709475, "market_dynamics": -1.352029, "expectation": {"probability": 45.7661, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.111271, "high": 31.235387, "low": 29.020497, "close": 30.0644, "volume": 41446465}, "trend_line": 31.852713, "activity_lines": {"activity_5": 29.504053, "activity_10": 29.883124, "activity_20": 30.943712, "activity_30": 31.333519}, "trend_signal": 0, "fair_value": 31.35466, "relative_strength": -16.169299, "rate_of_change": -0.22861519089635526, "market_dynamics": -1.270062, "expectation": {"probability": 46.2512, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.091674, "high": 30.972185, "low": 29.556106, "close": 30.2823, "volume": 33044022}, "trend_line": 31.768657, "activity_lines": {"activity_5": 29.7673, "activity_10": 29.856495, "activity_20": 30.82551, "activity_30": 31.232202}, "trend_signal": 0, "fair_value": 31.352525, "relative_strength": -12.949602, "rate_of_change": -0.26388960965428704, "market_dynamics": -1.211506, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.209675, "high": 32.928365, "low": 29.950969, "close": 32.7332, "volume": 66589365}, "trend_line": 31.73791, "activity_lines": {"activity_5": 30.8227, "activity_10": 30.312258, "activity_20": 30.9454, "activity_30": 31.294431}, "trend_signal": 0, "fair_value": 31.37258, "relative_strength": -2.678281, "rate_of_change": -0.09678407242711466, "market_dynamics": -0.678882, "expectation": {"probability": 48.3919, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.778604, "high": 33.150779, "low": 31.372329, "close": 32.0161, "volume": 39358170}, "trend_line": 31.690947, "activity_lines": {"activity_5": 31.406687, "activity_10": 30.627405, "activity_20": 30.987991, "activity_30": 31.312379}, "trend_signal": 0, "fair_value": 31.384621, "relative_strength": -4.887004, "rate_of_change": -0.1479713062391257, "market_dynamics": -0.260415, "expectation": {"probability": 45.9941, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.752787, "high": 31.798174, "low": 30.8632, "close": 31.426, "volume": 38789374}, "trend_line": 31.642057, "activity_lines": {"activity_5": 31.601533, "activity_10": 30.830235, "activity_20": 30.975117, "activity_30": 31.295285}, "trend_signal": 0, "fair_value": 31.399357, "relative_strength": -11.116076, "rate_of_change": -0.15427118665781778, "market_dynamics": -0.024904, "expectation": {"probability": 45.6471, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.54402, "high": 32.619694, "low": 31.480478, "close": 32.597, "volume": 28621305}, "trend_line": 31.628357, "activity_lines": {"activity_5": 32.0324, "activity_10": 31.242178, "activity_20": 31.081797, "activity_30": 31.356895}, "trend_signal": 0, "fair_value": 31.422722, "relative_strength": -8.44569, "rate_of_change": -0.04329680589349815, "market_dynamics": 0.364871, "expectation": {"probability": 49.2162, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.047655, "high": 33.340493, "low": 31.946066, "close": 32.5244, "volume": 34046077}, "trend_line": 31.599223, "activity_lines": {"activity_5": 32.270227, "activity_10": 31.582662, "activity_20": 31.184702, "activity_30": 31.414704}, "trend_signal": 0, "fair_value": 31.446397, "relative_strength": -7.744984, "rate_of_change": -0.0921135422873931, "market_dynamics": 0.379766, "expectation": {"probability": 47.8062, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.432625, "high": 33.534214, "low": 31.83134, "close": 32.9008, "volume": 29493762}, "trend_line": 31.632313, "activity_lines": {"activity_5": 32.484047, "activity_10": 31.944049, "activity_20": 31.322153, "activity_30": 31.498677}, "trend_signal": 0, "fair_value": 31.469904, "relative_strength": -0.817315, "rate_of_change": 0.10471776473744748, "market_dynamics": 0.4622, "expectation": {"probability": 48.7885, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.919158, "high": 33.240454, "low": 31.895598, "close": 32.6713, "volume": 27380894}, "trend_line": 31.692053, "activity_lines": {"activity_5": 32.610193, "activity_10": 32.197285, "activity_20": 31.442515, "activity_30": 31.565708}, "trend_signal": 0, "fair_value": 31.490806, "relative_strength": -6.765914, "rate_of_change": 0.18885751415017124, "market_dynamics": 0.552045, "expectation": {"probability": 47.3565, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.854933, "high": 32.983452, "low": 31.918582, "close": 32.093, "volume": 61502054}, "trend_line": 31.695853, "activity_lines": {"activity_5": 32.499893, "activity_10": 32.28098, "activity_20": 31.515287, "activity_30": 31.591575}, "trend_signal": 0, "fair_value": 31.508826, "relative_strength": -9.346789, "rate_of_change": 0.01199038762177461, "market_dynamics": 0.731751, "expectation": {"probability": 47.061, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.037845, "high": 32.808956, "low": 31.60639, "close": 32.4693, "volume": 33103091}, "trend_line": 31.7394, "activity_lines": {"activity_5": 32.47056, "activity_10": 32.37888, "activity_20": 31.626401, "activity_30": 31.641475}, "trend_signal": 0, "fair_value": 31.527763, "relative_strength": -8.836393, "rate_of_change": 0.137390213161325, "market_dynamics": 0.737665, "expectation": {"probability": 47.8685, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.469333, "high": 32.593262, "low": 31.130351, "close": 31.7533, "volume": 30349960}, "trend_line": 31.75571, "activity_lines": {"activity_5": 32.211073, "activity_10": 32.302873, "activity_20": 31.669568, "activity_30": 31.642372}, "trend_signal": 0, "fair_value": 31.541594, "relative_strength": -10.659868, "rate_of_change": 0.05138723479335058, "market_dynamics": 0.678516, "expectation": {"probability": 45.7203, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.789986, "high": 32.405039, "low": 31.367711, "close": 32.3316, "volume": 23167275}, "trend_line": 31.805357, "activity_lines": {"activity_5": 32.19576, "activity_10": 32.305265, "activity_20": 31.770437, "activity_30": 31.679526}, "trend_signal": 0, "fair_value": 31.5581, "relative_strength": -9.898171, "rate_of_change": 0.15634038728783017, "market_dynamics": 0.632988, "expectation": {"probability": 47.1774, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.331667, "high": 33.286378, "low": 32.111349, "close": 33.0477, "volume": 25633856}, "trend_line": 31.834603, "activity_lines": {"activity_5": 32.457093, "activity_10": 32.44516, "activity_20": 31.938739, "activity_30": 31.759677}, "trend_signal": 0, "fair_value": 31.582292, "relative_strength": -7.837844, "rate_of_change": 0.0919530631270718, "market_dynamics": 0.503315, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.066028, "high": 33.332246, "low": 31.762481, "close": 31.891, "volume": 37815422}, "trend_line": 31.793883, "activity_lines": {"activity_5": 32.307767, "activity_10": 32.355989, "activity_20": 31.990649, "activity_30": 31.763316}, "trend_signal": 0, "fair_value": 31.601596, "relative_strength": -10.837462, "rate_of_change": -0.12791112865456594, "market_dynamics": 0.40147, "expectation": {"probability": 47.3043, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.028687, "high": 32.285724, "low": 30.321224, "close": 30.7435, "volume": 44901531}, "trend_line": 31.71013, "activity_lines": {"activity_5": 31.789407, "activity_10": 32.049727, "activity_20": 31.930066, "activity_30": 31.695549}, "trend_signal": 0, "fair_value": 31.603487, "relative_strength": -12.261151, "rate_of_change": -0.26342488584990237, "market_dynamics": 0.222807, "expectation": {"probability": 47.9679, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.752695, "high": 31.28513, "low": 29.898964, "close": 30.2937, "volume": 42998433}, "trend_line": 31.644883, "activity_lines": {"activity_5": 31.236167, "activity_10": 31.695384, "activity_20": 31.820212, "activity_30": 31.604167}, "trend_signal": 0, "fair_value": 31.605692, "relative_strength": -17.643255, "rate_of_change": -0.20576074585629067, "market_dynamics": -0.062981, "expectation": {"probability": 48.176, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.247761, "high": 30.41199, "low": 27.906888, "close": 28.5862, "volume": 54636908}, "trend_line": 31.467683, "activity_lines": {"activity_5": 30.211067, "activity_10": 31.071144, "activity_20": 31.545912, "activity_30": 31.406832}, "trend_signal": 0, "fair_value": 31.606648, "relative_strength": -19.11304, "rate_of_change": -0.5599641496541452, "market_dynamics": -0.449576, "expectation": {"probability": 48.0728, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.655095, "high": 29.22425, "low": 27.962012, "close": 29.2013, "volume": 63900343}, "trend_line": 31.29962, "activity_lines": {"activity_5": 29.640693, "activity_10": 30.637187, "activity_20": 31.333343, "activity_30": 31.260614}, "trend_signal": 0, "fair_value": 31.612136, "relative_strength": -18.405173, "rate_of_change": -0.5340812668031518, "market_dynamics": -0.664034, "expectation": {"probability": 47.3361, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.743284, "high": 30.194081, "low": 29.362198, "close": 29.7154, "volume": 38458363}, "trend_line": 31.202833, "activity_lines": {"activity_5": 29.498113, "activity_10": 30.359795, "activity_20": 31.169393, "activity_30": 31.158406}, "trend_signal": 0, "fair_value": 31.627128, "relative_strength": -17.092401, "rate_of_change": -0.3092273963709547, "market_dynamics": -0.811357, "expectation": {"probability": 48.4447, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.501614, "high": 29.622446, "low": 28.469894, "close": 28.6372, "volume": 58192977}, "trend_line": 31.073397, "activity_lines": {"activity_5": 29.141173, "activity_10": 29.929595, "activity_20": 30.899881, "activity_30": 30.992882}, "trend_signal": 0, "fair_value": 31.632547, "relative_strength": -22.041591, "rate_of_change": -0.41482130805237566, "market_dynamics": -0.796515, "expectation": {"probability": 49.2348, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.683635, "high": 30.031375, "low": 28.581392, "close": 29.4551, "volume": 51836974}, "trend_line": 30.978403, "activity_lines": {"activity_5": 29.197287, "activity_10": 29.717778, "activity_20": 30.715061, "activity_30": 30.888475}, "trend_signal": 0, "fair_value": 31.636115, "relative_strength": -19.872746, "rate_of_change": -0.30570844893462984, "market_dynamics": -0.722587, "expectation": {"probability": 47.5998, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.352844, "high": 29.408613, "low": 27.893567, "close": 28.3676, "volume": 77687611}, "trend_line": 30.851647, "activity_lines": {"activity_5": 28.946807, "activity_10": 29.35002, "activity_20": 30.430608, "activity_30": 30.720036}, "trend_signal": 0, "fair_value": 31.634067, "relative_strength": -20.520831, "rate_of_change": -0.4091753858325115, "market_dynamics": -0.707887, "expectation": {"probability": 49.242, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.265342, "high": 28.654885, "low": 28.111978, "close": 28.5163, "volume": 24960625}, "trend_line": 30.744203, "activity_lines": {"activity_5": 28.760467, "activity_10": 29.081371, "activity_20": 30.181106, "activity_30": 30.569369}, "trend_signal": 0, "fair_value": 31.629583, "relative_strength": -20.248164, "rate_of_change": -0.34826017554265737, "market_dynamics": -0.762038, "expectation": {"probability": 47.239, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.460595, "high": 28.845863, "low": 28.023926, "close": 28.4513, "volume": 27117394}, "trend_line": 30.652003, "activity_lines": {"activity_5": 28.598127, "activity_10": 28.883293, "activity_20": 29.942079, "activity_30": 30.42144}, "trend_signal": 0, "fair_value": 31.617117, "relative_strength": -19.12677, "rate_of_change": -0.2998939344760321, "market_dynamics": -0.869233, "expectation": {"probability": 48.3687, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.451302, "high": 28.706909, "low": 26.490105, "close": 26.4994, "volume": 41240252}, "trend_line": 30.55556, "activity_lines": {"activity_5": 27.869427, "activity_10": 28.392864, "activity_20": 29.531321, "activity_30": 30.15353}, "trend_signal": 0, "fair_value": 31.588644, "relative_strength": -22.326274, "rate_of_change": -0.31463849197718247, "market_dynamics": -1.02244, "expectation": {"probability": 47.7261, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.629524, "high": 27.382401, "low": 26.36927, "close": 27.2058, "volume": 50311009}, "trend_line": 30.465417, "activity_lines": {"activity_5": 27.518713, "activity_10": 28.108036, "activity_20": 29.216877, "activity_30": 29.937416}, "trend_signal": 0, "fair_value": 31.57002, "relative_strength": -21.889694, "rate_of_change": -0.29501341163441674, "market_dynamics": -1.154298, "expectation": {"probability": 46.1007, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.298769, "high": 27.717034, "low": 26.92233, "close": 27.243, "volume": 33038776}, "trend_line": 30.3986, "activity_lines": {"activity_5": 27.330353, "activity_10": 27.886116, "activity_20": 28.931301, "activity_30": 29.729518}, "trend_signal": 0, "fair_value": 31.55659, "relative_strength": -22.346189, "rate_of_change": -0.2193208121851749, "market_dynamics": -1.257243, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.605473, "high": 28.479182, "low": 27.32663, "close": 27.7356, "volume": 41722592}, "trend_line": 30.352137, "activity_lines": {"activity_5": 27.381167, "activity_10": 27.778182, "activity_20": 28.719582, "activity_30": 29.557712}, "trend_signal": 0, "fair_value": 31.553101, "relative_strength": -19.24001, "rate_of_change": -0.15284585474330808, "market_dynamics": -1.244756, "expectation": {"probability": 47.9671, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.512543, "high": 27.66126, "low": 26.313517, "close": 27.2337, "volume": 54653841}, "trend_line": 30.28955, "activity_lines": {"activity_5": 27.316727, "activity_10": 27.605642, "activity_20": 28.483567, "activity_30": 29.356522}, "trend_signal": 0, "fair_value": 31.546497, "relative_strength": -20.29907, "rate_of_change": -0.20620294379931342, "market_dynamics": -1.152839, "expectation": {"probability": 50.4487, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.084985, "high": 27.563666, "low": 25.328272, "close": 26.8805, "volume": 62303145}, "trend_line": 30.18342, "activity_lines": {"activity_5": 27.215727, "activity_10": 27.414005, "activity_20": 28.237052, "activity_30": 29.136584}, "trend_signal": 0, "fair_value": 31.518172, "relative_strength": -23.056531, "rate_of_change": -0.35038486870883434, "market_dynamics": -1.076043, "expectation": {"probability": 49.3797, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.629499, "high": 29.087964, "low": 26.601614, "close": 28.9346, "volume": 44718434}, "trend_line": 30.138497, "activity_lines": {"activity_5": 27.77402, "activity_10": 27.627782, "activity_20": 28.21278, "activity_30": 29.056015}, "trend_signal": 0, "fair_value": 31.496388, "relative_strength": -14.805938, "rate_of_change": -0.14883336613279977, "market_dynamics": -0.597917, "expectation": {"probability": 47.4057, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.953169, "high": 29.673513, "low": 28.098052, "close": 28.5442, "volume": 55964775}, "trend_line": 29.998863, "activity_lines": {"activity_5": 28.086927, "activity_10": 27.78004, "activity_20": 28.164749, "activity_30": 28.953157}, "trend_signal": 0, "fair_value": 31.471528, "relative_strength": -12.624341, "rate_of_change": -0.46330777543419277, "market_dynamics": -0.189717, "expectation": {"probability": 49.3982, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.889578, "high": 30.762225, "low": 28.842526, "close": 30.2823, "volume": 56913349}, "trend_line": 29.94107, "activity_lines": {"activity_5": 28.892453, "activity_10": 28.245105, "activity_20": 28.300287, "activity_30": 28.971443}, "trend_signal": 0, "fair_value": 31.468671, "relative_strength": -3.927391, "rate_of_change": -0.19265063479239267, "market_dynamics": 0.296568, "expectation": {"probability": 49.901, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.536384, "high": 31.38331, "low": 28.263799, "close": 28.4473, "volume": 63153834}, "trend_line": 29.84178, "activity_lines": {"activity_5": 28.916533, "activity_10": 28.344425, "activity_20": 28.274231, "activity_30": 28.875071}, "trend_signal": 0, "fair_value": 31.452679, "relative_strength": -7.126958, "rate_of_change": -0.3316180751055319, "market_dynamics": 0.691699, "expectation": {"probability": 49.5701, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.456741, "high": 29.068411, "low": 27.652161, "close": 27.7792, "volume": 70625802}, "trend_line": 29.681187, "activity_lines": {"activity_5": 28.637007, "activity_10": 28.322345, "activity_20": 28.200945, "activity_30": 28.742001}, "trend_signal": 0, "fair_value": 31.423601, "relative_strength": -9.130365, "rate_of_change": -0.538148193572899, "market_dynamics": 0.756581, "expectation": {"probability": 49.0736, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.515672, "high": 28.61197, "low": 27.223953, "close": 28.4567, "volume": 47858472}, "trend_line": 29.545597, "activity_lines": {"activity_5": 28.5234, "activity_10": 28.400178, "activity_20": 28.206299, "activity_30": 28.663002}, "trend_signal": 0, "fair_value": 31.39549, "relative_strength": -4.276207, "rate_of_change": -0.45682135286570763, "market_dynamics": 0.753045, "expectation": {"probability": 48.4051, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.579111, "high": 29.313116, "low": 27.901569, "close": 27.9298, "volume": 54096996}, "trend_line": 29.379897, "activity_lines": {"activity_5": 28.26602, "activity_10": 28.359467, "activity_20": 28.17022, "activity_30": 28.558757}, "trend_signal": 0, "fair_value": 31.358678, "relative_strength": 4.549688, "rate_of_change": -0.5608280651766863, "market_dynamics": 0.598016, "expectation": {"probability": 49.9417, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.223988, "high": 27.976812, "low": 25.652469, "close": 27.6004, "volume": 77808859}, "trend_line": 29.210867, "activity_lines": {"activity_5": 27.9398, "activity_10": 28.246378, "activity_20": 28.105894, "activity_30": 28.443951}, "trend_signal": 0, "fair_value": 31.312636, "relative_strength": -3.507484, "rate_of_change": -0.5753253661849099, "market_dynamics": 0.568377, "expectation": {"probability": 48.4892, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.703879, "high": 28.235561, "low": 26.979287, "close": 27.7227, "volume": 31975838}, "trend_line": 29.06519, "activity_lines": {"activity_5": 27.83314, "activity_10": 28.157984, "activity_20": 28.06084, "activity_30": 28.34794}, "trend_signal": 0, "fair_value": 31.262686, "relative_strength": -0.227513, "rate_of_change": -0.49870823758842614, "market_dynamics": 0.456054, "expectation": {"probability": 47.7748, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.816872, "high": 28.626159, "low": 27.562794, "close": 27.751, "volume": 39954431}, "trend_line": 28.907913, "activity_lines": {"activity_5": 27.78422, "activity_10": 28.065844, "activity_20": 28.02797, "activity_30": 28.263154}, "trend_signal": 0, "fair_value": 31.215817, "relative_strength": -5.524751, "rate_of_change": -0.5411180866183931, "market_dynamics": 0.354422, "expectation": {"probability": 48.4929, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.656873, "high": 27.722745, "low": 26.715842, "close": 26.9511, "volume": 58724082}, "trend_line": 28.74784, "activity_lines": {"activity_5": 27.470547, "activity_10": 27.81244, "activity_20": 27.923139, "activity_30": 28.136908}, "trend_signal": 0, "fair_value": 31.158758, "relative_strength": -10.743273, "rate_of_change": -0.553734197276713, "market_dynamics": 0.245702, "expectation": {"probability": 49.262, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.913446, "high": 27.03578, "low": 26.377059, "close": 26.4147, "volume": 37891383}, "trend_line": 28.55061, "activity_lines": {"activity_5": 27.078447, "activity_10": 27.497573, "activity_20": 27.779146, "activity_30": 27.986382}, "trend_signal": 0, "fair_value": 31.094571, "relative_strength": -11.819765, "rate_of_change": -0.6860689359618014, "market_dynamics": -0.103597, "expectation": {"probability": 48.8966, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.461792, "high": 26.791153, "low": 25.539581, "close": 26.1042, "volume": 61445724}, "trend_line": 28.31916, "activity_lines": {"activity_5": 26.683853, "activity_10": 27.164969, "activity_20": 27.614881, "activity_30": 27.828549}, "trend_signal": 0, "fair_value": 31.059606, "relative_strength": -17.897826, "rate_of_change": -0.8106656915561483, "market_dynamics": -0.268972, "expectation": {"probability": 48.3526, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.160646, "high": 26.45707, "low": 24.476201, "close": 24.7491, "volume": 66891544}, "trend_line": 28.081097, "activity_lines": {"activity_5": 25.937307, "activity_10": 26.661949, "activity_20": 27.333046, "activity_30": 27.598223}, "trend_signal": 0, "fair_value": 31.016649, "relative_strength": -19.72535, "rate_of_change": -0.8406428721755885, "market_dynamics": -0.51385, "expectation": {"probability": 47.7196, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.291322, "high": 25.816633, "low": 25.195811, "close": 25.5301, "volume": 50368402}, "trend_line": 27.907317, "activity_lines": {"activity_5": 25.649333, "activity_10": 26.368169, "activity_20": 27.14322, "activity_30": 27.433643}, "trend_signal": 0, "fair_value": 30.986852, "relative_strength": -18.203596, "rate_of_change": -0.6188504672734143, "market_dynamics": -0.82006, "expectation": {"probability": 45.8622, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.453691, "high": 25.768878, "low": 25.042994, "close": 25.5301, "volume": 56347554}, "trend_line": 27.74853, "activity_lines": {"activity_5": 25.50942, "activity_10": 26.115282, "activity_20": 26.958011, "activity_30": 27.280274}, "trend_signal": 0, "fair_value": 30.950926, "relative_strength": -19.365078, "rate_of_change": -0.5689798127136343, "market_dynamics": -0.871044, "expectation": {"probability": 46.5633, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.506244, "high": 25.606531, "low": 24.871096, "close": 24.9093, "volume": 53801546}, "trend_line": 27.625967, "activity_lines": {"activity_5": 25.257307, "activity_10": 25.802733, "activity_20": 26.721657, "activity_30": 27.097098}, "trend_signal": 0, "fair_value": 30.920987, "relative_strength": -20.514452, "rate_of_change": -0.44169186619975737, "market_dynamics": -1.062311, "expectation": {"probability": 47.1644, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.947536, "high": 25.033496, "low": 24.38402, "close": 24.6419, "volume": 64804751}, "trend_line": 27.473987, "activity_lines": {"activity_5": 25.01642, "activity_10": 25.496484, "activity_20": 26.47095, "activity_30": 26.904577}, "trend_signal": 0, "fair_value": 30.874305, "relative_strength": -20.941989, "rate_of_change": -0.5501345889539296, "market_dynamics": -1.103776, "expectation": {"probability": 46.3008, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.660973, "high": 25.023916, "low": 24.298031, "close": 24.4604, "volume": 95864189}, "trend_line": 27.29882, "activity_lines": {"activity_5": 24.81252, "activity_10": 25.211025, "activity_20": 26.217688, "activity_30": 26.710152}, "trend_signal": 0, "fair_value": 30.825181, "relative_strength": -24.23988, "rate_of_change": -0.6375740077332126, "market_dynamics": -0.983687, "expectation": {"probability": 45.7246, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.474759, "high": 25.931305, "low": 24.355369, "close": 25.4633, "volume": 68254981}, "trend_line": 27.193023, "activity_lines": {"activity_5": 24.962167, "activity_10": 25.167227, "activity_20": 26.073147, "activity_30": 26.591732}, "trend_signal": 0, "fair_value": 30.783924, "relative_strength": -21.948561, "rate_of_change": -0.38755154984720597, "market_dynamics": -0.878521, "expectation": {"probability": 44.3123, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.40594, "high": 26.332398, "low": 24.689607, "close": 25.9217, "volume": 108069660}, "trend_line": 27.075243, "activity_lines": {"activity_5": 25.269067, "activity_10": 25.248369, "activity_20": 25.979012, "activity_30": 26.509711}, "trend_signal": 0, "fair_value": 30.747525, "relative_strength": -19.928644, "rate_of_change": -0.4331258058362977, "market_dynamics": -0.520928, "expectation": {"probability": 44.8803, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.036338, "high": 26.948469, "low": 25.864418, "close": 26.5712, "volume": 113541166}, "trend_line": 27.015363, "activity_lines": {"activity_5": 25.76636, "activity_10": 25.466318, "activity_20": 25.961081, "activity_30": 26.477192}, "trend_signal": 0, "fair_value": 30.713637, "relative_strength": -18.518283, "rate_of_change": -0.2211614499637167, "market_dynamics": -0.08894, "expectation": {"probability": 45.4653, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.70492, "high": 27.841502, "low": 26.208262, "close": 27.3926, "volume": 64937935}, "trend_line": 26.977907, "activity_lines": {"activity_5": 26.42666, "activity_10": 25.830767, "activity_20": 26.030774, "activity_30": 26.50153}, "trend_signal": 0, "fair_value": 30.692955, "relative_strength": -16.274896, "rate_of_change": -0.1386470357625858, "market_dynamics": 0.286994, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.277978, "high": 27.879698, "low": 25.845311, "close": 26.1796, "volume": 76425038}, "trend_line": 26.902183, "activity_lines": {"activity_5": 26.499247, "activity_10": 25.951245, "activity_20": 25.998703, "activity_30": 26.450026}, "trend_signal": 0, "fair_value": 30.660554, "relative_strength": -17.461278, "rate_of_change": -0.2806889355797596, "market_dynamics": 0.56409, "expectation": {"probability": 46.1348, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.99814, "high": 26.64284, "low": 25.420297, "close": 26.5139, "volume": 53143903}, "trend_line": 26.902667, "activity_lines": {"activity_5": 26.568653, "activity_10": 26.106496, "activity_20": 26.00927, "activity_30": 26.424975}, "trend_signal": 0, "fair_value": 30.624433, "relative_strength": -18.723223, "rate_of_change": 0.0017991105034121243, "market_dynamics": 0.657001, "expectation": {"probability": 46.9616, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.571167, "high": 26.77174, "low": 25.869161, "close": 26.4279, "volume": 63098026}, "trend_line": 26.876737, "activity_lines": {"activity_5": 26.539353, "activity_10": 26.228224, "activity_20": 26.01767, "activity_30": 26.394345}, "trend_signal": 0, "fair_value": 30.588508, "relative_strength": -18.807739, "rate_of_change": -0.09638449600555384, "market_dynamics": 0.643592, "expectation": {"probability": 46.4372, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.3706, "high": 26.838604, "low": 25.902596, "close": 26.8004, "volume": 41502595}, "trend_line": 26.861983, "activity_lines": {"activity_5": 26.600473, "activity_10": 26.401355, "activity_20": 26.071209, "activity_30": 26.38942}, "trend_signal": 0, "fair_value": 30.555104, "relative_strength": -16.278237, "rate_of_change": -0.05489505664322248, "market_dynamics": 0.594366, "expectation": {"probability": 46.9281, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.125563, "high": 27.203065, "low": 26.340859, "close": 27.0965, "volume": 71450307}, "trend_line": 26.84068, "activity_lines": {"activity_5": 26.745013, "activity_10": 26.593938, "activity_20": 26.158325, "activity_30": 26.404551}, "trend_signal": 0, "fair_value": 30.527906, "relative_strength": -14.498413, "rate_of_change": -0.07930538858579289, "market_dynamics": 0.704228, "expectation": {"probability": 47.6088, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.931874, "high": 27.038439, "low": 25.03308, "close": 26.4378, "volume": 90277700}, "trend_line": 26.81415, "activity_lines": {"activity_5": 26.689727, "activity_10": 26.622129, "activity_20": 26.185107, "activity_30": 26.378558}, "trend_signal": 0, "fair_value": 30.501062, "relative_strength": -16.592799, "rate_of_change": -0.09884250324506497, "market_dynamics": 0.782645, "expectation": {"probability": 48.1215, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.292459, "high": 26.302147, "low": 25.231654, "close": 25.314, "volume": 67656964}, "trend_line": 26.761933, "activity_lines": {"activity_5": 26.242627, "activity_10": 26.41004, "activity_20": 26.11098, "activity_30": 26.281774}, "trend_signal": 0, "fair_value": 30.476437, "relative_strength": -20.863005, "rate_of_change": -0.1947367341497023, "market_dynamics": 0.661423, "expectation": {"probability": 48.0639, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.410834, "high": 25.730528, "low": 24.810196, "close": 25.5949, "volume": 108658535}, "trend_line": 26.65061, "activity_lines": {"activity_5": 25.969153, "activity_10": 26.251738, "activity_20": 26.075209, "activity_30": 26.206482}, "trend_signal": 0, "fair_value": 30.457867, "relative_strength": -21.00507, "rate_of_change": -0.41597518385536175, "market_dynamics": 0.675307, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.556195, "high": 26.050268, "low": 24.965244, "close": 25.2365, "volume": 71091196}, "trend_line": 26.540353, "activity_lines": {"activity_5": 25.631747, "activity_10": 26.034215, "activity_20": 26.011763, "activity_30": 26.115249}, "trend_signal": 0, "fair_value": 30.440068, "relative_strength": -21.066408, "rate_of_change": -0.41371285685393583, "market_dynamics": 0.425293, "expectation": {"probability": 48.7564, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.251044, "high": 25.541675, "low": 24.560116, "close": 25.2462, "volume": 74600796}, "trend_line": 26.372483, "activity_lines": {"activity_5": 25.401833, "activity_10": 25.842722, "activity_20": 25.954852, "activity_30": 26.031755}, "trend_signal": 0, "fair_value": 30.424054, "relative_strength": -21.31282, "rate_of_change": -0.6325085427462123, "market_dynamics": 0.208095, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.100866, "high": 25.149305, "low": 24.073969, "close": 24.3646, "volume": 62997281}, "trend_line": 26.236393, "activity_lines": {"activity_5": 25.001407, "activity_10": 25.529964, "activity_20": 25.818064, "activity_30": 25.902214}, "trend_signal": 0, "fair_value": 30.387851, "relative_strength": -21.602452, "rate_of_change": -0.5160302880847412, "market_dynamics": -0.041052, "expectation": {"probability": 49.4822, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.296741, "high": 24.752063, "low": 24.025486, "close": 24.723, "volume": 65252663}, "trend_line": 26.13452, "activity_lines": {"activity_5": 24.85866, "activity_10": 25.315369, "activity_20": 25.717241, "activity_30": 25.804576}, "trend_signal": 0, "fair_value": 30.356746, "relative_strength": -21.599145, "rate_of_change": -0.38828889321791, "market_dynamics": -0.38903, "expectation": {"probability": 47.8588, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.781195, "high": 25.139641, "low": 24.422749, "close": 24.4615, "volume": 51529914}, "trend_line": 26.001347, "activity_lines": {"activity_5": 24.668147, "activity_10": 25.085791, "activity_20": 25.595356, "activity_30": 25.696639}, "trend_signal": 0, "fair_value": 30.303879, "relative_strength": -23.375914, "rate_of_change": -0.5095674227037624, "market_dynamics": -0.668388, "expectation": {"probability": 49.5802, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.471148, "high": 24.868344, "low": 23.347374, "close": 23.9577, "volume": 134981715}, "trend_line": 25.868943, "activity_lines": {"activity_5": 24.38526, "activity_10": 24.800365, "activity_20": 25.430579, "activity_30": 25.564791}, "trend_signal": 0, "fair_value": 30.252738, "relative_strength": -25.68239, "rate_of_change": -0.5092197723448617, "market_dynamics": -0.823729, "expectation": {"probability": 49.3916, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.909309, "high": 23.918997, "low": 22.959912, "close": 23.5218, "volume": 107178657}, "trend_line": 25.73299, "activity_lines": {"activity_5": 24.042327, "activity_10": 24.487371, "activity_20": 25.228819, "activity_30": 25.413363}, "trend_signal": 0, "fair_value": 30.204348, "relative_strength": -24.133263, "rate_of_change": -0.5255452455092605, "market_dynamics": -0.787592, "expectation": {"probability": 48.4871, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.541175, "high": 24.422758, "low": 23.332889, "close": 24.074, "volume": 89133856}, "trend_line": 25.611367, "activity_lines": {"activity_5": 23.99842, "activity_10": 24.339771, "activity_20": 25.084983, "activity_30": 25.306331}, "trend_signal": 0, "fair_value": 30.153521, "relative_strength": -21.697013, "rate_of_change": -0.4726345442173629, "market_dynamics": -0.761969, "expectation": {"probability": 46.859, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.12238, "high": 24.737549, "low": 23.608931, "close": 24.5002, "volume": 66339955}, "trend_line": 25.503007, "activity_lines": {"activity_5": 24.115953, "activity_10": 24.31264, "activity_20": 24.983578, "activity_30": 25.234643}, "trend_signal": 0, "fair_value": 30.098965, "relative_strength": -17.25252, "rate_of_change": -0.4230933866200938, "market_dynamics": -0.645531, "expectation": {"probability": 47.3589, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.874588, "high": 25.351811, "low": 24.589239, "close": 25.1009, "volume": 50906265}, "trend_line": 25.441333, "activity_lines": {"activity_5": 24.448573, "activity_10": 24.409524, "activity_20": 24.943969, "activity_30": 25.2087}, "trend_signal": 0, "fair_value": 30.0432, "relative_strength": -18.655105, "rate_of_change": -0.24183030652032528, "market_dynamics": -0.59565, "expectation": {"probability": 47.9428, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.992598, "high": 25.071315, "low": 23.920081, "close": 23.9496, "volume": 61624255}, "trend_line": 25.359163, "activity_lines": {"activity_5": 24.3548, "activity_10": 24.306062, "activity_20": 24.79862, "activity_30": 25.11246}, "trend_signal": 0, "fair_value": 29.979457, "relative_strength": -22.669947, "rate_of_change": -0.32297835966378574, "market_dynamics": -0.627713, "expectation": {"probability": 49.4924, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.861107, "high": 24.353089, "low": 23.683994, "close": 24.0579, "volume": 57376956}, "trend_line": 25.290953, "activity_lines": {"activity_5": 24.297667, "activity_10": 24.245689, "activity_20": 24.67607, "activity_30": 25.028507}, "trend_signal": 0, "fair_value": 29.916517, "relative_strength": -20.304778, "rate_of_change": -0.2689757544442636, "market_dynamics": -0.629517, "expectation": {"probability": 47.9874, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.097221, "high": 24.579362, "low": 24.013584, "close": 24.1169, "volume": 82379649}, "trend_line": 25.26988, "activity_lines": {"activity_5": 24.22446, "activity_10": 24.217649, "activity_20": 24.575018, "activity_30": 24.952762}, "trend_signal": 0, "fair_value": 29.850692, "relative_strength": -20.056494, "rate_of_change": -0.08332228524562786, "market_dynamics": -0.507036, "expectation": {"probability": 48.4565, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.979151, "high": 24.087387, "low": 23.2215, "close": 23.743, "volume": 42136935}, "trend_line": 25.21031, "activity_lines": {"activity_5": 24.02376, "activity_10": 24.126131, "activity_20": 24.448179, "activity_30": 24.854253}, "trend_signal": 0, "fair_value": 29.781435, "relative_strength": -21.742371, "rate_of_change": -0.23573519146114186, "market_dynamics": -0.563206, "expectation": {"probability": 50.0528, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.762649, "high": 24.161154, "low": 23.674093, "close": 23.9988, "volume": 48365424}, "trend_line": 25.159267, "activity_lines": {"activity_5": 23.958807, "activity_10": 24.09894, "activity_20": 24.358896, "activity_30": 24.776091}, "trend_signal": 0, "fair_value": 29.703592, "relative_strength": -18.997346, "rate_of_change": -0.20246875187175384, "market_dynamics": -0.413636, "expectation": {"probability": 48.489, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.920127, "high": 23.969325, "low": 22.542579, "close": 23.0444, "volume": 81774433}, "trend_line": 25.097103, "activity_lines": {"activity_5": 23.649193, "activity_10": 23.906635, "activity_20": 24.190286, "activity_30": 24.639648}, "trend_signal": 0, "fair_value": 29.620556, "relative_strength": -23.418518, "rate_of_change": -0.24708192015291708, "market_dynamics": -0.359341, "expectation": {"probability": 50.138, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.083723, "high": 24.087363, "low": 22.990246, "close": 23.1526, "volume": 64567661}, "trend_line": 25.04746, "activity_lines": {"activity_5": 23.435993, "activity_10": 23.750607, "activity_20": 24.049866, "activity_30": 24.514197}, "trend_signal": 0, "fair_value": 29.55203, "relative_strength": -21.918021, "rate_of_change": -0.19780370666685976, "market_dynamics": -0.429503, "expectation": {"probability": 48.4344, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.034532, "high": 23.551111, "low": 21.632387, "close": 22.8279, "volume": 90824631}, "trend_line": 24.993043, "activity_lines": {"activity_5": 23.174913, "activity_10": 23.542256, "activity_20": 23.897302, "activity_30": 24.370999}, "trend_signal": 0, "fair_value": 29.482456, "relative_strength": -22.725373, "rate_of_change": -0.2172555620410246, "market_dynamics": -0.386711, "expectation": {"probability": 50.22, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.827862, "high": 23.526473, "low": 22.611391, "close": 23.3592, "volume": 88591497}, "trend_line": 24.922907, "activity_lines": {"activity_5": 23.176867, "activity_10": 23.453162, "activity_20": 23.812529, "activity_30": 24.26559}, "trend_signal": 0, "fair_value": 29.417975, "relative_strength": -20.308123, "rate_of_change": -0.2806220915156331, "market_dynamics": -0.331826, "expectation": {"probability": 48.3818, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.359235, "high": 24.431753, "low": 22.886934, "close": 24.2448, "volume": 71936101}, "trend_line": 24.86701, "activity_lines": {"activity_5": 23.499607, "activity_10": 23.545831, "activity_20": 23.821407, "activity_30": 24.221841}, "trend_signal": 0, "fair_value": 29.35781, "relative_strength": -15.193873, "rate_of_change": -0.22427961553601305, "market_dynamics": -0.035473, "expectation": {"probability": 48.8169, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.180809, "high": 24.795784, "low": 23.19193, "close": 24.4022, "volume": 106001740}, "trend_line": 24.79471, "activity_lines": {"activity_5": 23.858413, "activity_10": 23.682684, "activity_20": 23.851705, "activity_30": 24.191853}, "trend_signal": 0, "fair_value": 29.296642, "relative_strength": -13.203305, "rate_of_change": -0.29074665591079113, "market_dynamics": 0.417212, "expectation": {"probability": 47.6207, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.338328, "high": 24.481002, "low": 23.064095, "close": 24.0087, "volume": 61276265}, "trend_line": 24.681913, "activity_lines": {"activity_5": 23.995533, "activity_10": 23.739762, "activity_20": 23.848499, "activity_30": 24.141143}, "trend_signal": 0, "fair_value": 29.235073, "relative_strength": -15.015125, "rate_of_change": -0.45492365105297433, "market_dynamics": 0.699786, "expectation": {"probability": 49.3956, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.910272, "high": 24.618724, "low": 23.70856, "close": 24.2153, "volume": 67336308}, "trend_line": 24.616437, "activity_lines": {"activity_5": 24.144447, "activity_10": 23.835298, "activity_20": 23.870862, "activity_30": 24.111039}, "trend_signal": 0, "fair_value": 29.177929, "relative_strength": -13.474811, "rate_of_change": -0.2652792755569648, "market_dynamics": 0.913234, "expectation": {"probability": 47.5812, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.61, "high": 24.62, "low": 23.48, "close": 24.54, "volume": 85917292}, "trend_line": 24.55064, "activity_lines": {"activity_5": 24.3091, "activity_10": 23.988082, "activity_20": 23.92486, "activity_30": 24.106108}, "trend_signal": 0, "fair_value": 29.126665, "relative_strength": -10.428517, "rate_of_change": -0.26728888506488524, "market_dynamics": 1.022266, "expectation": {"probability": 48.0479, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.39, "high": 24.68, "low": 22.27, "close": 22.58, "volume": 93610303}, "trend_line": 24.422377, "activity_lines": {"activity_5": 23.7417, "activity_10": 23.770011, "activity_20": 23.793063, "activity_30": 23.978969}, "trend_signal": 0, "fair_value": 29.064542, "relative_strength": -15.982459, "rate_of_change": -0.5224425921279464, "market_dynamics": 0.690488, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.67, "high": 23.12, "low": 21.51, "close": 21.57, "volume": 90650327}, "trend_line": 24.24803, "activity_lines": {"activity_5": 22.94862, "activity_10": 23.3941, "activity_20": 23.574035, "activity_30": 23.794945}, "trend_signal": 0, "fair_value": 28.992921, "relative_strength": -17.395666, "rate_of_change": -0.7138821909104135, "market_dynamics": 0.37354, "expectation": {"probability": 49.2348, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.77, "high": 22.27, "low": 21.035, "close": 22.04, "volume": 82393025}, "trend_line": 24.07948, "activity_lines": {"activity_5": 22.50102, "activity_10": 23.130451, "activity_20": 23.411139, "activity_30": 23.652492}, "trend_signal": 0, "fair_value": 28.921619, "relative_strength": -11.960245, "rate_of_change": -0.6951080149603897, "market_dynamics": -0.000598, "expectation": {"probability": 48.7116, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.13, "high": 22.84, "low": 21.95, "close": 22.79, "volume": 57461928}, "trend_line": 23.957887, "activity_lines": {"activity_5": 22.434667, "activity_10": 23.023395, "activity_20": 23.326728, "activity_30": 23.569299}, "trend_signal": 0, "fair_value": 28.852541, "relative_strength": -11.399665, "rate_of_change": -0.5049652235015073, "market_dynamics": -0.418245, "expectation": {"probability": 49.2718, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.79, "high": 23.62, "low": 22.7077, "close": 23.06, "volume": 66875729}, "trend_line": 23.882753, "activity_lines": {"activity_5": 22.553333, "activity_10": 22.966118, "activity_20": 23.274145, "activity_30": 23.511371}, "trend_signal": 0, "fair_value": 28.785413, "relative_strength": -13.294292, "rate_of_change": -0.3136086250010215, "market_dynamics": -0.500445, "expectation": {"probability": 49.7545, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.97, "high": 23.0, "low": 21.78, "close": 22.47, "volume": 71735505}, "trend_line": 23.77859, "activity_lines": {"activity_5": 22.574, "activity_10": 22.807009, "activity_20": 23.17223, "activity_30": 23.420226}, "trend_signal": 0, "fair_value": 28.713844, "relative_strength": -19.431951, "rate_of_change": -0.4361431866753375, "market_dynamics": -0.427434, "expectation": {"probability": 51.4126, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.46, "high": 22.61, "low": 21.75, "close": 21.94, "volume": 65968839}, "trend_line": 23.668707, "activity_lines": {"activity_5": 22.425333, "activity_10": 22.583805, "activity_20": 23.032366, "activity_30": 23.301607}, "trend_signal": 0, "fair_value": 28.638603, "relative_strength": -22.209861, "rate_of_change": -0.46210898123059424, "market_dynamics": -0.461058, "expectation": {"probability": 51.0009, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.86, "high": 22.99, "low": 21.81, "close": 22.49, "volume": 60258935}, "trend_line": 23.576833, "activity_lines": {"activity_5": 22.435333, "activity_10": 22.505369, "activity_20": 22.954453, "activity_30": 23.225562}, "trend_signal": 0, "fair_value": 28.555617, "relative_strength": -20.683303, "rate_of_change": -0.3881665356709205, "market_dynamics": -0.460219, "expectation": {"probability": 49.1366, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.33, "high": 24.15, "low": 22.015, "close": 23.96, "volume": 89123527}, "trend_line": 23.563347, "activity_lines": {"activity_5": 22.905333, "activity_10": 22.721818, "activity_20": 23.024007, "activity_30": 23.250282}, "trend_signal": 0, "fair_value": 28.485683, "relative_strength": -19.138994, "rate_of_change": -0.05720021853656228, "market_dynamics": -0.195191, "expectation": {"probability": 49.0585, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.0, "high": 24.12, "low": 22.91, "close": 22.92, "volume": 68743472}, "trend_line": 23.503247, "activity_lines": {"activity_5": 22.950667, "activity_10": 22.753818, "activity_20": 22.99526, "activity_30": 23.208776}, "trend_signal": 0, "fair_value": 28.417822, "relative_strength": -21.748972, "rate_of_change": -0.2550571444710231, "market_dynamics": -0.130798, "expectation": {"probability": 51.6119, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.96, "high": 23.955, "low": 22.82, "close": 23.79, "volume": 72100710}, "trend_line": 23.480863, "activity_lines": {"activity_5": 23.295333, "activity_10": 22.973455, "activity_20": 23.053289, "activity_30": 23.227276}, "trend_signal": 0, "fair_value": 28.359553, "relative_strength": -19.1634, "rate_of_change": -0.09523790478822948, "market_dynamics": 0.231739, "expectation": {"probability": 47.4345, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.805, "high": 24.71, "low": 23.695, "close": 24.01, "volume": 60149498}, "trend_line": 23.482607, "activity_lines": {"activity_5": 23.625333, "activity_10": 23.211091, "activity_20": 23.133264, "activity_30": 23.261414}, "trend_signal": 0, "fair_value": 28.301758, "relative_strength": -20.077798, "rate_of_change": 0.007427324966727962, "market_dynamics": 0.557762, "expectation": {"probability": 47.8012, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e94f4a2-7ce2-45bc-8bae-73f70a079e3d/", "share_image": "https://sharemaestro.com/terminal/9e94f4a2-7ce2-45bc-8bae-73f70a079e3d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}