{"ticker": {"uuid": "9e954e4b-3d3d-43aa-a400-4a3dedd9772d", "symbol": "IH2O", "name": "iShares Global Water UCITS ETF USD (Dist)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IH2O fell 3.51%, moving from 65.12 to 62.83. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -14.39 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is undecided at 54.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.83"}, {"label": "12-Week Change", "value": "-3.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.08%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.39"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 63.59, "high": 64.080002, "low": 62.790001, "close": 62.830002, "volume": 27869}, "trend_line": 64.97392, "activity_lines": {"activity_5": 63.245184, "activity_10": 64.228781, "activity_20": 64.966627, "activity_30": 65.073448}, "trend_signal": 0, "fair_value": 59.869883, "relative_strength": -14.38661, "rate_of_change": -0.07027418127316463, "market_dynamics": -0.835717, "expectation": {"probability": 54.0775, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 53.157724, "high": 54.292832, "low": 52.811422, "close": 53.725273, "volume": 30052}, "trend_line": 51.917618, "activity_lines": {"activity_5": 52.779975, "activity_10": 52.372405, "activity_20": 52.022043, "activity_30": 51.955689}, "trend_signal": 1, "fair_value": 49.083254, "relative_strength": -6.543629, "rate_of_change": 0.10791017193550345, "market_dynamics": 0.136368, "expectation": {"probability": 56.143, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 54.013868, "high": 54.283216, "low": 53.455926, "close": 53.994629, "volume": 22821}, "trend_line": 51.974044, "activity_lines": {"activity_5": 53.250713, "activity_10": 52.728163, "activity_20": 52.205815, "activity_30": 52.08969}, "trend_signal": 1, "fair_value": 49.192067, "relative_strength": -8.304938, "rate_of_change": 0.10868372273936347, "market_dynamics": 0.412571, "expectation": {"probability": 56.7608, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 53.965766, "high": 53.965766, "low": 52.667126, "close": 52.946095, "volume": 48991}, "trend_line": 51.949868, "activity_lines": {"activity_5": 53.267387, "activity_10": 52.838122, "activity_20": 52.282669, "activity_30": 52.152403}, "trend_signal": 1, "fair_value": 49.302962, "relative_strength": -7.771978, "rate_of_change": -0.046515526096058815, "market_dynamics": 0.928694, "expectation": {"probability": 58.6055, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 52.715226, "high": 53.475173, "low": 52.330445, "close": 53.378979, "volume": 31710}, "trend_line": 51.962787, "activity_lines": {"activity_5": 53.399498, "activity_10": 53.00149, "activity_20": 52.403793, "activity_30": 52.244603}, "trend_signal": 1, "fair_value": 49.410764, "relative_strength": -10.095582, "rate_of_change": 0.024868205632392698, "market_dynamics": 1.048362, "expectation": {"probability": 56.8978, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 53.455929, "high": 53.725275, "low": 52.138052, "close": 52.330444, "volume": 23596}, "trend_line": 51.967252, "activity_lines": {"activity_5": 53.048063, "activity_10": 52.943835, "activity_20": 52.423257, "activity_30": 52.268323}, "trend_signal": 1, "fair_value": 49.513741, "relative_strength": -10.09799, "rate_of_change": 0.008592687686292254, "market_dynamics": 0.795542, "expectation": {"probability": 58.3092, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51.945663, "high": 53.609844, "low": 51.753271, "close": 52.647888, "volume": 22431}, "trend_line": 52.04519, "activity_lines": {"activity_5": 52.838998, "activity_10": 52.923178, "activity_20": 52.477697, "activity_30": 52.312235}, "trend_signal": 1, "fair_value": 49.61241, "relative_strength": -11.93222, "rate_of_change": 0.14997521900907146, "market_dynamics": 0.573312, "expectation": {"probability": 56.7693, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.474736, "high": 54.100444, "low": 52.465119, "close": 54.033104, "volume": 39442}, "trend_line": 52.179518, "activity_lines": {"activity_5": 53.163497, "activity_10": 53.143558, "activity_20": 52.663281, "activity_30": 52.440488}, "trend_signal": 1, "fair_value": 49.720552, "relative_strength": -9.765477, "rate_of_change": 0.25809877915712015, "market_dynamics": 0.557285, "expectation": {"probability": 57.4741, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.77338, "high": 54.975822, "low": 53.754141, "close": 54.37941, "volume": 40463}, "trend_line": 52.334009, "activity_lines": {"activity_5": 53.600866, "activity_10": 53.39769, "activity_20": 52.874742, "activity_30": 52.582416}, "trend_signal": 1, "fair_value": 49.8337, "relative_strength": -10.718363, "rate_of_change": 0.2960759430548978, "market_dynamics": 0.657365, "expectation": {"probability": 58.2476, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.331312, "high": 54.793049, "low": 52.811416, "close": 53.205818, "volume": 49504}, "trend_line": 52.384892, "activity_lines": {"activity_5": 53.551484, "activity_10": 53.40451, "activity_20": 52.959158, "activity_30": 52.638662}, "trend_signal": 1, "fair_value": 49.934049, "relative_strength": -9.423741, "rate_of_change": 0.09722740713404719, "market_dynamics": 0.898965, "expectation": {"probability": 59.512, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.15772, "high": 53.504026, "low": 52.426637, "close": 52.734463, "volume": 15636}, "trend_line": 52.404102, "activity_lines": {"activity_5": 53.356528, "activity_10": 53.292223, "activity_20": 52.98471, "activity_30": 52.661215}, "trend_signal": 1, "fair_value": 50.027435, "relative_strength": -8.787233, "rate_of_change": 0.036670878313543265, "market_dynamics": 0.775321, "expectation": {"probability": 58.7531, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.801799, "high": 52.897997, "low": 51.23381, "close": 51.560875, "volume": 15291}, "trend_line": 52.417074, "activity_lines": {"activity_5": 52.74344, "activity_10": 52.96918, "activity_20": 52.885258, "activity_30": 52.606813}, "trend_signal": 1, "fair_value": 50.117892, "relative_strength": -8.657783, "rate_of_change": 0.024753787403890185, "market_dynamics": 0.213596, "expectation": {"probability": 56.563, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.580114, "high": 52.263105, "low": 50.974084, "close": 52.051479, "volume": 29492}, "trend_line": 52.401706, "activity_lines": {"activity_5": 52.366355, "activity_10": 52.774691, "activity_20": 52.834964, "activity_30": 52.583226}, "trend_signal": 0, "fair_value": 50.211908, "relative_strength": -8.732106, "rate_of_change": -0.029318691081463778, "market_dynamics": -0.305517, "expectation": {"probability": 58.4764, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.368913, "high": 53.032668, "low": 52.176524, "close": 52.93647, "volume": 29467}, "trend_line": 52.380082, "activity_lines": {"activity_5": 52.416376, "activity_10": 52.776439, "activity_20": 52.863763, "activity_30": 52.617727}, "trend_signal": 1, "fair_value": 50.312131, "relative_strength": -8.167909, "rate_of_change": -0.04126583207042085, "market_dynamics": -0.605396, "expectation": {"probability": 58.5614, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.965335, "high": 53.013432, "low": 51.685933, "close": 51.820606, "volume": 25719}, "trend_line": 52.340736, "activity_lines": {"activity_5": 52.190637, "activity_10": 52.575478, "activity_20": 52.779709, "activity_30": 52.581632}, "trend_signal": 0, "fair_value": 50.402949, "relative_strength": -8.301586, "rate_of_change": -0.07511633906949951, "market_dynamics": -0.786287, "expectation": {"probability": 56.2645, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.032234, "high": 52.907616, "low": 51.378108, "close": 52.368919, "volume": 20792}, "trend_line": 52.308812, "activity_lines": {"activity_5": 52.240017, "activity_10": 52.502544, "activity_20": 52.747339, "activity_30": 52.58345}, "trend_signal": 0, "fair_value": 50.49411, "relative_strength": -8.948405, "rate_of_change": -0.060992646339548054, "market_dynamics": -0.75615, "expectation": {"probability": 59.5964, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.340058, "high": 52.340058, "low": 50.723969, "close": 50.723969, "volume": 20150}, "trend_line": 52.250151, "activity_lines": {"activity_5": 51.765451, "activity_10": 52.129829, "activity_20": 52.552697, "activity_30": 52.481202}, "trend_signal": 0, "fair_value": 50.576742, "relative_strength": -10.356761, "rate_of_change": -0.11214362887843972, "market_dynamics": -0.909731, "expectation": {"probability": 56.5856, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.666254, "high": 50.79131, "low": 49.73316, "close": 50.031364, "volume": 25721}, "trend_line": 52.166488, "activity_lines": {"activity_5": 51.115809, "activity_10": 51.666166, "activity_20": 52.298422, "activity_30": 52.338055}, "trend_signal": 0, "fair_value": 50.648533, "relative_strength": -10.069743, "rate_of_change": -0.1601201114232213, "market_dynamics": -1.138533, "expectation": {"probability": 61.0667, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.252618, "high": 50.35843, "low": 48.578809, "close": 49.021309, "volume": 36189}, "trend_line": 52.094808, "activity_lines": {"activity_5": 50.264157, "activity_10": 51.091615, "activity_20": 51.959355, "activity_30": 52.13514}, "trend_signal": 0, "fair_value": 50.707062, "relative_strength": -10.050709, "rate_of_change": -0.13740622140405662, "market_dynamics": -1.155432, "expectation": {"probability": 59.6354, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.925111, "high": 50.974084, "low": 48.925111, "close": 49.867832, "volume": 23437}, "trend_line": 52.081354, "activity_lines": {"activity_5": 49.95569, "activity_10": 50.768398, "activity_20": 51.717537, "activity_30": 51.991464}, "trend_signal": 0, "fair_value": 50.76669, "relative_strength": -9.430158, "rate_of_change": -0.02582599018313488, "market_dynamics": -1.210101, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.742776, "high": 50.454628, "low": 48.501853, "close": 48.511475, "volume": 21034}, "trend_line": 52.033224, "activity_lines": {"activity_5": 49.325288, "activity_10": 50.259261, "activity_20": 51.353689, "activity_30": 51.761149}, "trend_signal": 0, "fair_value": 50.82124, "relative_strength": -8.645296, "rate_of_change": -0.0924131119939786, "market_dynamics": -1.203548, "expectation": {"probability": 59.1433, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.57881, "high": 48.57881, "low": 47.535092, "close": 47.895821, "volume": 25871}, "trend_line": 51.894019, "activity_lines": {"activity_5": 48.746832, "activity_10": 49.714968, "activity_20": 50.952003, "activity_30": 51.49422}, "trend_signal": 0, "fair_value": 50.878808, "relative_strength": -9.10929, "rate_of_change": -0.26753099135274977, "market_dynamics": -1.219734, "expectation": {"probability": 57.9032, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.020877, "high": 50.589298, "low": 47.616857, "close": 50.521961, "volume": 53159}, "trend_line": 51.879384, "activity_lines": {"activity_5": 49.232299, "activity_10": 49.714793, "activity_20": 50.828185, "activity_30": 51.4057}, "trend_signal": 0, "fair_value": 50.942659, "relative_strength": -8.408982, "rate_of_change": -0.028201708562981792, "market_dynamics": -1.043631, "expectation": {"probability": 53.3892, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.502724, "high": 50.502724, "low": 49.579244, "close": 50.060223, "volume": 26459}, "trend_line": 51.829564, "activity_lines": {"activity_5": 49.531147, "activity_10": 49.658475, "activity_20": 50.676929, "activity_30": 51.288335}, "trend_signal": 0, "fair_value": 50.99553, "relative_strength": -8.360902, "rate_of_change": -0.09603043860351922, "market_dynamics": -0.926534, "expectation": {"probability": 57.5269, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.877449, "high": 51.849464, "low": 49.877449, "close": 51.282742, "volume": 30461}, "trend_line": 51.815388, "activity_lines": {"activity_5": 50.16824, "activity_10": 49.876728, "activity_20": 50.655845, "activity_30": 51.253056}, "trend_signal": 0, "fair_value": 51.056029, "relative_strength": -8.938137, "rate_of_change": -0.02735118512669541, "market_dynamics": -0.584183, "expectation": {"probability": 56.1453, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.079042, "high": 51.651332, "low": 50.885051, "close": 51.690132, "volume": 19175}, "trend_line": 51.83203, "activity_lines": {"activity_5": 50.846803, "activity_10": 50.178832, "activity_20": 50.683543, "activity_30": 51.244975}, "trend_signal": 0, "fair_value": 51.120362, "relative_strength": -7.622753, "rate_of_change": 0.032117872011311555, "market_dynamics": -0.243554, "expectation": {"probability": 56.5899, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.719234, "high": 52.669807, "low": 51.408837, "close": 52.669807, "volume": 20127}, "trend_line": 51.852596, "activity_lines": {"activity_5": 51.640013, "activity_10": 50.6714, "activity_20": 50.807592, "activity_30": 51.299025}, "trend_signal": 0, "fair_value": 51.192558, "relative_strength": -7.063133, "rate_of_change": 0.039678168113414035, "market_dynamics": -0.031751, "expectation": {"probability": 58.2955, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.679508, "high": 54.076276, "low": 52.631006, "close": 53.746483, "volume": 51725}, "trend_line": 51.896601, "activity_lines": {"activity_5": 52.47385, "activity_10": 51.324349, "activity_20": 51.034077, "activity_30": 51.421212}, "trend_signal": 0, "fair_value": 51.273297, "relative_strength": -6.284224, "rate_of_change": 0.0848655677721488, "market_dynamics": 0.474096, "expectation": {"probability": 58.3982, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.833782, "high": 55.24995, "low": 53.707684, "close": 54.861961, "volume": 27103}, "trend_line": 51.974893, "activity_lines": {"activity_5": 53.464544, "activity_10": 52.112564, "activity_20": 51.368163, "activity_30": 51.612525}, "trend_signal": 0, "fair_value": 51.357605, "relative_strength": -3.93363, "rate_of_change": 0.15086151788631533, "market_dynamics": 0.738152, "expectation": {"probability": 58.4136, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.764958, "high": 55.017153, "low": 54.115074, "close": 54.861961, "volume": 100499}, "trend_line": 52.091342, "activity_lines": {"activity_5": 54.135123, "activity_10": 52.794585, "activity_20": 51.699951, "activity_30": 51.798788}, "trend_signal": 0, "fair_value": 51.440629, "relative_strength": -3.584484, "rate_of_change": 0.22404856129284537, "market_dynamics": 1.091654, "expectation": {"probability": 59.7447, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.929859, "high": 54.997755, "low": 54.590363, "close": 54.65826, "volume": 21253}, "trend_line": 52.150658, "activity_lines": {"activity_5": 54.499187, "activity_10": 53.348767, "activity_20": 52.004453, "activity_30": 51.964395}, "trend_signal": 0, "fair_value": 51.520528, "relative_strength": -3.645249, "rate_of_change": 0.11386921074139844, "market_dynamics": 1.194841, "expectation": {"probability": 58.048, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.075347, "high": 55.123849, "low": 53.436088, "close": 53.736782, "volume": 30875}, "trend_line": 52.151042, "activity_lines": {"activity_5": 54.358216, "activity_10": 53.623649, "activity_20": 52.212034, "activity_30": 52.066726}, "trend_signal": 0, "fair_value": 51.581119, "relative_strength": -5.26677, "rate_of_change": 0.0007363281974252968, "market_dynamics": 1.06536, "expectation": {"probability": 57.126, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.523391, "high": 54.376967, "low": 53.474892, "close": 54.124771, "volume": 36035}, "trend_line": 52.15538, "activity_lines": {"activity_5": 54.275443, "activity_10": 53.862874, "activity_20": 52.446204, "activity_30": 52.194063}, "trend_signal": 1, "fair_value": 51.643542, "relative_strength": -4.433415, "rate_of_change": 0.008318146356508413, "market_dynamics": 1.024595, "expectation": {"probability": 54.9671, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.027778, "high": 54.095676, "low": 52.883202, "close": 53.115997, "volume": 28600}, "trend_line": 52.161044, "activity_lines": {"activity_5": 53.831193, "activity_10": 53.85318, "activity_20": 52.574429, "activity_30": 52.256038}, "trend_signal": 1, "fair_value": 51.700243, "relative_strength": -5.409079, "rate_of_change": 0.010859857602410133, "market_dynamics": 0.77849, "expectation": {"probability": 56.5759, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.358494, "high": 54.153879, "low": 52.747407, "close": 53.833786, "volume": 44924}, "trend_line": 52.176204, "activity_lines": {"activity_5": 53.742604, "activity_10": 53.918434, "activity_20": 52.770159, "activity_30": 52.363957}, "trend_signal": 1, "fair_value": 51.77029, "relative_strength": -4.217699, "rate_of_change": 0.029063835455443752, "market_dynamics": 0.784879, "expectation": {"probability": 55.547, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.688281, "high": 54.512772, "low": 53.630084, "close": 54.056881, "volume": 53343}, "trend_line": 52.233752, "activity_lines": {"activity_5": 53.796924, "activity_10": 53.977868, "activity_20": 52.97755, "activity_30": 52.485291}, "trend_signal": 1, "fair_value": 51.830875, "relative_strength": -4.655764, "rate_of_change": 0.11029549025836403, "market_dynamics": 0.847256, "expectation": {"probability": 55.547, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.115078, "high": 55.172352, "low": 53.494293, "close": 54.978355, "volume": 62338}, "trend_line": 52.311434, "activity_lines": {"activity_5": 54.198495, "activity_10": 54.161811, "activity_20": 53.264662, "activity_30": 52.662363}, "trend_signal": 1, "fair_value": 51.896709, "relative_strength": -4.214983, "rate_of_change": 0.1487199311280488, "market_dynamics": 0.935547, "expectation": {"probability": 55.7396, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.211146, "high": 56.287825, "low": 55.182046, "close": 56.171429, "volume": 47173}, "trend_line": 52.382711, "activity_lines": {"activity_5": 54.914985, "activity_10": 54.520703, "activity_20": 53.645141, "activity_30": 52.911395}, "trend_signal": 1, "fair_value": 51.970908, "relative_strength": -3.760669, "rate_of_change": 0.13625510629282697, "market_dynamics": 1.176383, "expectation": {"probability": 56.8243, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.093828, "high": 56.210224, "low": 55.637943, "close": 55.948334, "volume": 34983}, "trend_line": 52.435009, "activity_lines": {"activity_5": 55.420667, "activity_10": 54.794942, "activity_20": 53.975135, "activity_30": 53.141435}, "trend_signal": 1, "fair_value": 52.051854, "relative_strength": -6.755277, "rate_of_change": 0.09983828442938052, "market_dynamics": 1.263492, "expectation": {"probability": 58.7938, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.831935, "high": 56.316925, "low": 55.434244, "close": 56.316925, "volume": 38095}, "trend_line": 52.538712, "activity_lines": {"activity_5": 55.860389, "activity_10": 55.116446, "activity_20": 54.307247, "activity_30": 53.391881}, "trend_signal": 1, "fair_value": 52.136894, "relative_strength": -6.63054, "rate_of_change": 0.1977743533904912, "market_dynamics": 1.352962, "expectation": {"probability": 57.7939, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.132629, "high": 56.957115, "low": 56.006535, "close": 56.763119, "volume": 32884}, "trend_line": 52.673001, "activity_lines": {"activity_5": 56.283301, "activity_10": 55.492622, "activity_20": 54.651144, "activity_30": 53.664423}, "trend_signal": 1, "fair_value": 52.211752, "relative_strength": -7.042765, "rate_of_change": 0.2556000992182727, "market_dynamics": 1.364918, "expectation": {"probability": 57.713, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.481821, "high": 56.986213, "low": 56.336327, "close": 56.743713, "volume": 38321}, "trend_line": 52.845762, "activity_lines": {"activity_5": 56.519328, "activity_10": 55.826999, "activity_20": 54.953899, "activity_30": 53.92705}, "trend_signal": 1, "fair_value": 52.285471, "relative_strength": -8.25259, "rate_of_change": 0.3279877673952947, "market_dynamics": 1.279504, "expectation": {"probability": 58.7938, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.995906, "high": 58.489678, "low": 56.559427, "close": 58.256886, "volume": 77654}, "trend_line": 53.052609, "activity_lines": {"activity_5": 57.142055, "activity_10": 56.381827, "activity_20": 55.358632, "activity_30": 54.276155}, "trend_signal": 1, "fair_value": 52.366084, "relative_strength": -6.684465, "rate_of_change": 0.3914164394109716, "market_dynamics": 1.469847, "expectation": {"probability": 56.6067, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58.101681, "high": 58.625473, "low": 57.616697, "close": 58.528477, "volume": 35018}, "trend_line": 53.239009, "activity_lines": {"activity_5": 57.716282, "activity_10": 56.910906, "activity_20": 55.752399, "activity_30": 54.629436}, "trend_signal": 1, "fair_value": 52.443007, "relative_strength": -7.112643, "rate_of_change": 0.35134935588183064, "market_dynamics": 1.522228, "expectation": {"probability": 56.5234, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.567275, "high": 58.644872, "low": 57.597294, "close": 57.723389, "volume": 30726}, "trend_line": 53.435769, "activity_lines": {"activity_5": 57.850137, "activity_10": 57.195197, "activity_20": 56.029166, "activity_30": 54.918751}, "trend_signal": 1, "fair_value": 52.511904, "relative_strength": -6.225387, "rate_of_change": 0.3695786298351226, "market_dynamics": 1.513818, "expectation": {"probability": 57.9457, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.713691, "high": 58.121083, "low": 57.02501, "close": 57.568195, "volume": 45678}, "trend_line": 53.609078, "activity_lines": {"activity_5": 57.838496, "activity_10": 57.38055, "activity_20": 56.260482, "activity_30": 55.185359}, "trend_signal": 1, "fair_value": 52.574136, "relative_strength": -5.648297, "rate_of_change": 0.32433144173520956, "market_dynamics": 1.623269, "expectation": {"probability": 56.938, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.839794, "high": 58.121085, "low": 56.782516, "close": 57.723389, "volume": 50209}, "trend_line": 53.842392, "activity_lines": {"activity_5": 57.824915, "activity_10": 57.530279, "activity_20": 56.478588, "activity_30": 55.450799}, "trend_signal": 1, "fair_value": 52.635453, "relative_strength": -5.672002, "rate_of_change": 0.43521360318862423, "market_dynamics": 1.517538, "expectation": {"probability": 54.4406, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.965888, "high": 58.994064, "low": 57.703996, "close": 58.935863, "volume": 43509}, "trend_line": 54.139209, "activity_lines": {"activity_5": 58.150181, "activity_10": 57.850547, "activity_20": 56.788103, "activity_30": 55.77941}, "trend_signal": 1, "fair_value": 52.706869, "relative_strength": -4.439986, "rate_of_change": 0.5512700847317562, "market_dynamics": 1.609473, "expectation": {"probability": 55.3338, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.809772, "high": 60.245341, "low": 58.69337, "close": 59.964046, "volume": 38084}, "trend_line": 54.503967, "activity_lines": {"activity_5": 58.772909, "activity_10": 58.307496, "activity_20": 57.170829, "activity_30": 56.155206}, "trend_signal": 1, "fair_value": 52.781355, "relative_strength": -0.850198, "rate_of_change": 0.6737409111389158, "market_dynamics": 1.762708, "expectation": {"probability": 55.6109, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.342333, "high": 62.175587, "low": 60.225937, "close": 61.942795, "volume": 61588}, "trend_line": 54.906465, "activity_lines": {"activity_5": 59.959515, "activity_10": 59.051204, "activity_20": 57.717712, "activity_30": 56.63513}, "trend_signal": 1, "fair_value": 52.870979, "relative_strength": -0.478303, "rate_of_change": 0.7384746875397056, "market_dynamics": 1.943795, "expectation": {"probability": 56.5815, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.127096, "high": 62.844328, "low": 61.748802, "close": 62.425236, "volume": 55085}, "trend_line": 55.370257, "activity_lines": {"activity_5": 61.025641, "activity_10": 59.78034, "activity_20": 58.276823, "activity_30": 57.120212}, "trend_signal": 1, "fair_value": 52.963935, "relative_strength": -1.65311, "rate_of_change": 0.8446947003417632, "market_dynamics": 2.1014, "expectation": {"probability": 57.5447, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62.659145, "high": 62.912552, "low": 61.265421, "close": 61.548065, "volume": 28449}, "trend_line": 55.825332, "activity_lines": {"activity_5": 61.475574, "activity_10": 60.247043, "activity_20": 58.715408, "activity_30": 57.51878}, "trend_signal": 1, "fair_value": 53.047137, "relative_strength": -0.334312, "rate_of_change": 0.8218762647245809, "market_dynamics": 1.991543, "expectation": {"probability": 58.6127, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.557806, "high": 61.723496, "low": 59.277164, "close": 59.891182, "volume": 52257}, "trend_line": 56.137639, "activity_lines": {"activity_5": 61.118234, "activity_10": 60.325143, "activity_20": 58.958999, "activity_30": 57.781093}, "trend_signal": 1, "fair_value": 53.116844, "relative_strength": -2.793395, "rate_of_change": 0.5594359922481016, "market_dynamics": 1.76975, "expectation": {"probability": 57.6108, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.592919, "high": 60.670891, "low": 59.043257, "close": 59.306404, "volume": 30145}, "trend_line": 56.445846, "activity_lines": {"activity_5": 60.502281, "activity_10": 60.267205, "activity_20": 59.119437, "activity_30": 57.98553}, "trend_signal": 1, "fair_value": 53.179449, "relative_strength": -3.933085, "rate_of_change": 0.5490202393442357, "market_dynamics": 1.173386, "expectation": {"probability": 56.5, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.247928, "high": 60.329767, "low": 58.965284, "close": 59.910675, "volume": 28218}, "trend_line": 56.733443, "activity_lines": {"activity_5": 60.131594, "activity_10": 60.30499, "activity_20": 59.307946, "activity_30": 58.209067}, "trend_signal": 1, "fair_value": 53.248443, "relative_strength": 3.088336, "rate_of_change": 0.5095095926102305, "market_dynamics": 0.537349, "expectation": {"probability": 55.5943, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.06662, "high": 60.310276, "low": 59.481838, "close": 59.939915, "volume": 30047}, "trend_line": 57.008436, "activity_lines": {"activity_5": 59.906128, "activity_10": 60.308322, "activity_20": 59.470303, "activity_30": 58.415936}, "trend_signal": 1, "fair_value": 53.315229, "relative_strength": 1.304776, "rate_of_change": 0.48471057890846153, "market_dynamics": 0.030595, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.193321, "high": 60.739117, "low": 59.325895, "close": 59.335644, "volume": 25162}, "trend_line": 57.230631, "activity_lines": {"activity_5": 59.644926, "activity_10": 60.158666, "activity_20": 59.547096, "activity_30": 58.566079}, "trend_signal": 1, "fair_value": 53.373053, "relative_strength": 0.862726, "rate_of_change": 0.3897581052741023, "market_dynamics": -0.467569, "expectation": {"probability": 57.085, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.140717, "high": 59.189448, "low": 58.185577, "close": 58.614414, "volume": 41536}, "trend_line": 57.392895, "activity_lines": {"activity_5": 59.29081, "activity_10": 59.848562, "activity_20": 59.534451, "activity_30": 58.655355}, "trend_signal": 1, "fair_value": 53.423379, "relative_strength": -2.640052, "rate_of_change": 0.28352649125955015, "market_dynamics": -0.66142, "expectation": {"probability": 57.0785, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.838581, "high": 61.343384, "low": 58.838581, "close": 61.245922, "volume": 24384}, "trend_line": 57.605694, "activity_lines": {"activity_5": 59.89898, "activity_10": 60.022759, "activity_20": 59.760793, "activity_30": 58.903937}, "trend_signal": 1, "fair_value": 53.487461, "relative_strength": 0.057823, "rate_of_change": 0.37077585997360274, "market_dynamics": -0.69506, "expectation": {"probability": 54.3619, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.14846, "high": 62.025633, "low": 60.524696, "close": 60.817089, "volume": 31759}, "trend_line": 57.804198, "activity_lines": {"activity_5": 60.234905, "activity_10": 60.09568, "activity_20": 59.921067, "activity_30": 59.111124}, "trend_signal": 1, "fair_value": 53.542327, "relative_strength": 0.521021, "rate_of_change": 0.34459093575020516, "market_dynamics": -0.680773, "expectation": {"probability": 55.2515, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.167951, "high": 62.327765, "low": 61.021759, "close": 62.240047, "volume": 39605}, "trend_line": 58.056924, "activity_lines": {"activity_5": 60.984722, "activity_10": 60.447788, "activity_20": 60.195431, "activity_30": 59.397308}, "trend_signal": 1, "fair_value": 53.600088, "relative_strength": 4.10506, "rate_of_change": 0.43721046004306235, "market_dynamics": -0.419076, "expectation": {"probability": 53.1099, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.610411, "high": 63.351132, "low": 60.739113, "close": 60.758606, "volume": 52196}, "trend_line": 58.290985, "activity_lines": {"activity_5": 61.087383, "activity_10": 60.53391, "activity_20": 60.302626, "activity_30": 59.57161}, "trend_signal": 1, "fair_value": 53.640869, "relative_strength": 7.275681, "rate_of_change": 0.403157769777808, "market_dynamics": -0.236455, "expectation": {"probability": 54.48, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.842453, "high": 60.817087, "low": 58.09786, "close": 59.706005, "volume": 60847}, "trend_line": 58.477026, "activity_lines": {"activity_5": 60.744313, "activity_10": 60.443003, "activity_20": 60.290454, "activity_30": 59.662902}, "trend_signal": 1, "fair_value": 53.670053, "relative_strength": 6.187657, "rate_of_change": 0.3191591289802411, "market_dynamics": -0.223817, "expectation": {"probability": 53.5329, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.881442, "high": 61.012011, "low": 59.452604, "close": 60.51495, "volume": 15121}, "trend_line": 58.723658, "activity_lines": {"activity_5": 60.598118, "activity_10": 60.502545, "activity_20": 60.348423, "activity_30": 59.794381}, "trend_signal": 1, "fair_value": 53.704961, "relative_strength": 3.554328, "rate_of_change": 0.4217587946418448, "market_dynamics": -0.373699, "expectation": {"probability": 52.0515, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.495455, "high": 61.187441, "low": 60.378502, "close": 61.197189, "volume": 16177}, "trend_line": 58.969105, "activity_lines": {"activity_5": 60.728068, "activity_10": 60.664156, "activity_20": 60.461909, "activity_30": 59.953963}, "trend_signal": 1, "fair_value": 53.742506, "relative_strength": 2.856314, "rate_of_change": 0.4179695345272916, "market_dynamics": -0.604159, "expectation": {"probability": 52.0515, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.973024, "high": 61.723496, "low": 60.778103, "close": 61.470089, "volume": 31039}, "trend_line": 59.216212, "activity_lines": {"activity_5": 60.923644, "activity_10": 60.851994, "activity_20": 60.584843, "activity_30": 60.115317}, "trend_signal": 1, "fair_value": 53.77719, "relative_strength": 1.207217, "rate_of_change": 0.4190448540807933, "market_dynamics": -0.668013, "expectation": {"probability": 52.3485, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.674761, "high": 61.879435, "low": 59.628035, "close": 59.579304, "volume": 33029}, "trend_line": 59.369577, "activity_lines": {"activity_5": 60.54029, "activity_10": 60.668232, "activity_20": 60.509122, "activity_30": 60.138742}, "trend_signal": 1, "fair_value": 53.802149, "relative_strength": 1.332847, "rate_of_change": 0.2589915748072519, "market_dynamics": -0.834829, "expectation": {"probability": 54.5347, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.861942, "high": 60.943785, "low": 59.725496, "close": 60.914547, "volume": 21763}, "trend_line": 59.52768, "activity_lines": {"activity_5": 60.680636, "activity_10": 60.722811, "activity_20": 60.551729, "activity_30": 60.238418}, "trend_signal": 1, "fair_value": 53.840935, "relative_strength": 2.746363, "rate_of_change": 0.26630305956196554, "market_dynamics": -0.721676, "expectation": {"probability": 53.1661, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.953537, "high": 62.093853, "low": 60.953537, "close": 61.489582, "volume": 29389}, "trend_line": 59.712389, "activity_lines": {"activity_5": 60.932092, "activity_10": 60.840122, "activity_20": 60.639679, "activity_30": 60.364992}, "trend_signal": 1, "fair_value": 53.88257, "relative_strength": 3.068466, "rate_of_change": 0.31029094364168924, "market_dynamics": -0.586806, "expectation": {"probability": 53.3652, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.548061, "high": 62.805336, "low": 61.548061, "close": 62.76635, "volume": 25335}, "trend_line": 59.92737, "activity_lines": {"activity_5": 61.544161, "activity_10": 61.185142, "activity_20": 60.841961, "activity_30": 60.562022}, "trend_signal": 1, "fair_value": 53.944902, "relative_strength": 2.245006, "rate_of_change": 0.3600274643173323, "market_dynamics": -0.481286, "expectation": {"probability": 54.3832, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.600668, "high": 63.195183, "low": 62.064617, "close": 62.56168, "volume": 32247}, "trend_line": 60.120655, "activity_lines": {"activity_5": 61.983396, "activity_10": 61.457508, "activity_20": 61.02083, "activity_30": 60.731978}, "trend_signal": 1, "fair_value": 54.001851, "relative_strength": 5.234644, "rate_of_change": 0.32253209176373987, "market_dynamics": -0.129739, "expectation": {"probability": 55.4331, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.620155, "high": 62.883303, "low": 61.986641, "close": 62.785843, "volume": 21120}, "trend_line": 60.322059, "activity_lines": {"activity_5": 62.42458, "activity_10": 61.764783, "activity_20": 61.220397, "activity_30": 60.903925}, "trend_signal": 1, "fair_value": 54.05449, "relative_strength": 3.341879, "rate_of_change": 0.33499967689973387, "market_dynamics": 0.111578, "expectation": {"probability": 51.6647, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.039249, "high": 64.16008, "low": 62.893053, "close": 63.633774, "volume": 45792}, "trend_line": 60.501289, "activity_lines": {"activity_5": 62.934638, "activity_10": 62.189368, "activity_20": 61.494826, "activity_30": 61.117584}, "trend_signal": 1, "fair_value": 54.106277, "relative_strength": 2.033778, "rate_of_change": 0.29712182072564347, "market_dynamics": 0.453233, "expectation": {"probability": 51.5675, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.702004, "high": 63.702004, "low": 61.76248, "close": 61.791721, "volume": 44045}, "trend_line": 60.610064, "activity_lines": {"activity_5": 62.649396, "activity_10": 62.207621, "activity_20": 61.576, "activity_30": 61.200838}, "trend_signal": 1, "fair_value": 54.140448, "relative_strength": 0.276046, "rate_of_change": 0.17978955787206682, "market_dynamics": 0.499054, "expectation": {"probability": 51.6157, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.947658, "high": 62.357002, "low": 60.563681, "close": 60.885311, "volume": 27995}, "trend_line": 60.715461, "activity_lines": {"activity_5": 62.041875, "activity_10": 62.037858, "activity_20": 61.559013, "activity_30": 61.218596}, "trend_signal": 1, "fair_value": 54.163062, "relative_strength": -0.903441, "rate_of_change": 0.1738935632867776, "market_dynamics": 0.242591, "expectation": {"probability": 53.5922, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.222561, "high": 63.828698, "low": 60.037378, "close": 62.688377, "volume": 39273}, "trend_line": 60.886134, "activity_lines": {"activity_5": 62.160779, "activity_10": 62.201596, "activity_20": 61.709106, "activity_30": 61.345881}, "trend_signal": 1, "fair_value": 54.190484, "relative_strength": 4.512359, "rate_of_change": 0.28110302909501217, "market_dynamics": 0.243267, "expectation": {"probability": 49.4796, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.224434, "high": 63.611514, "low": 62.493457, "close": 63.043289, "volume": 31092}, "trend_line": 61.063464, "activity_lines": {"activity_5": 62.38954, "activity_10": 62.407712, "activity_20": 61.879913, "activity_30": 61.485052}, "trend_signal": 1, "fair_value": 54.214596, "relative_strength": 3.832804, "rate_of_change": 0.29124857886362904, "market_dynamics": 0.111697, "expectation": {"probability": 49.5788, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.0237, "high": 64.934105, "low": 62.690604, "close": 64.934105, "volume": 23013}, "trend_line": 61.263405, "activity_lines": {"activity_5": 63.23141, "activity_10": 62.894632, "activity_20": 62.213141, "activity_30": 61.734771}, "trend_signal": 1, "fair_value": 54.26443, "relative_strength": 8.957276, "rate_of_change": 0.3274314735895027, "market_dynamics": 0.301319, "expectation": {"probability": 50.7206, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65.032068, "high": 65.041867, "low": 64.19933, "close": 64.463852, "volume": 23274}, "trend_line": 61.413399, "activity_lines": {"activity_5": 63.829841, "activity_10": 63.222968, "activity_20": 62.47149, "activity_30": 61.941251}, "trend_signal": 1, "fair_value": 54.313253, "relative_strength": 8.229126, "rate_of_change": 0.24483457946877016, "market_dynamics": 0.646706, "expectation": {"probability": 51.8261, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.698977, "high": 65.100639, "low": 64.160139, "close": 64.140549, "volume": 29885}, "trend_line": 61.486657, "activity_lines": {"activity_5": 64.142362, "activity_10": 63.438444, "activity_20": 62.683725, "activity_30": 62.117196}, "trend_signal": 1, "fair_value": 54.348346, "relative_strength": 3.462219, "rate_of_change": 0.1192866722781501, "market_dynamics": 0.718211, "expectation": {"probability": 50.6957, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.150353, "high": 64.561817, "low": 63.258824, "close": 63.347, "volume": 30180}, "trend_line": 61.517383, "activity_lines": {"activity_5": 63.97335, "activity_10": 63.484653, "activity_20": 62.804557, "activity_30": 62.237218}, "trend_signal": 1, "fair_value": 54.380658, "relative_strength": 1.764706, "rate_of_change": 0.04997181746277304, "market_dynamics": 0.727556, "expectation": {"probability": 50.3688, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.190246, "high": 63.444968, "low": 60.1336, "close": 61.044716, "volume": 25142}, "trend_line": 61.500604, "activity_lines": {"activity_5": 62.993002, "activity_10": 63.097986, "activity_20": 62.700854, "activity_30": 62.206724}, "trend_signal": 1, "fair_value": 54.394144, "relative_strength": 1.327234, "rate_of_change": -0.027275217477960096, "market_dynamics": 0.191377, "expectation": {"probability": 52.4077, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.927151, "high": 61.250455, "low": 60.643043, "close": 60.966343, "volume": 12969}, "trend_line": 61.536443, "activity_lines": {"activity_5": 62.119769, "activity_10": 62.728727, "activity_20": 62.588323, "activity_30": 62.172255}, "trend_signal": 1, "fair_value": 54.401238, "relative_strength": 0.044412, "rate_of_change": 0.058274224428748266, "market_dynamics": -0.334391, "expectation": {"probability": 51.0086, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.7802, "high": 61.691318, "low": 60.300149, "close": 60.897766, "volume": 34532}, "trend_line": 61.589488, "activity_lines": {"activity_5": 61.488193, "activity_10": 62.395498, "activity_20": 62.46326, "activity_30": 62.13105}, "trend_signal": 0, "fair_value": 54.42289, "relative_strength": 0.007897, "rate_of_change": 0.0862009524990004, "market_dynamics": -0.782074, "expectation": {"probability": 55.1173, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.780204, "high": 60.829187, "low": 59.398835, "close": 59.535992, "volume": 40920}, "trend_line": 61.576999, "activity_lines": {"activity_5": 60.640432, "activity_10": 61.830927, "activity_20": 62.206681, "activity_30": 61.998567}, "trend_signal": 0, "fair_value": 54.452938, "relative_strength": -4.827214, "rate_of_change": -0.020277811044641565, "market_dynamics": -1.181214, "expectation": {"probability": 55.8322, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.124517, "high": 62.083189, "low": 58.967766, "close": 62.01461, "volume": 55761}, "trend_line": 61.646156, "activity_lines": {"activity_5": 60.925848, "activity_10": 61.741547, "activity_20": 62.194072, "activity_30": 62.0268}, "trend_signal": 0, "fair_value": 54.502275, "relative_strength": -4.039325, "rate_of_change": 0.11230979281727747, "market_dynamics": -0.972771, "expectation": {"probability": 55.5874, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.730503, "high": 61.985223, "low": 60.398123, "close": 60.417713, "volume": 40174}, "trend_line": 61.682225, "activity_lines": {"activity_5": 60.76779, "activity_10": 61.374073, "activity_20": 62.026784, "activity_30": 61.947545}, "trend_signal": 0, "fair_value": 54.553641, "relative_strength": -6.23296, "rate_of_change": 0.05850973092305186, "market_dynamics": -0.849265, "expectation": {"probability": 57.0122, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.270761, "high": 62.230148, "low": 59.94746, "close": 62.141975, "volume": 30884}, "trend_line": 61.79981, "activity_lines": {"activity_5": 61.226287, "activity_10": 61.367838, "activity_20": 62.019719, "activity_30": 61.977207}, "trend_signal": 0, "fair_value": 54.622315, "relative_strength": -4.215643, "rate_of_change": 0.19063028287322364, "market_dynamics": -0.702693, "expectation": {"probability": 55.963, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.661922, "high": 62.279132, "low": 61.446392, "close": 61.975422, "volume": 85445}, "trend_line": 61.824127, "activity_lines": {"activity_5": 61.550891, "activity_10": 61.382088, "activity_20": 61.990947, "activity_30": 61.988537}, "trend_signal": 0, "fair_value": 54.687675, "relative_strength": -5.884127, "rate_of_change": 0.039348017412992646, "market_dynamics": -0.440891, "expectation": {"probability": 55.4716, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.259537, "high": 62.94532, "low": 62.014613, "close": 62.034206, "volume": 37449}, "trend_line": 61.864697, "activity_lines": {"activity_5": 61.823245, "activity_10": 61.452269, "activity_20": 61.96546, "activity_30": 62.00209}, "trend_signal": 0, "fair_value": 54.75499, "relative_strength": -7.945659, "rate_of_change": 0.06562163020919397, "market_dynamics": -0.480285, "expectation": {"probability": 55.8437, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.014615, "high": 62.798368, "low": 61.7501, "close": 61.887257, "volume": 32285}, "trend_line": 61.852937, "activity_lines": {"activity_5": 61.880069, "activity_10": 61.534029, "activity_20": 61.929464, "activity_30": 62.003546}, "trend_signal": 0, "fair_value": 54.821849, "relative_strength": -9.12398, "rate_of_change": -0.019009225891791624, "market_dynamics": -0.396278, "expectation": {"probability": 56.2657, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.828477, "high": 62.367302, "low": 61.573748, "close": 62.01461, "volume": 25036}, "trend_line": 61.894804, "activity_lines": {"activity_5": 61.987834, "activity_10": 61.665486, "activity_20": 61.908809, "activity_30": 62.013976}, "trend_signal": 0, "fair_value": 54.888189, "relative_strength": -9.384327, "rate_of_change": 0.0676879741377575, "market_dynamics": -0.476748, "expectation": {"probability": 55.8189, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.181163, "high": 62.279131, "low": 59.398835, "close": 60.33934, "volume": 62159}, "trend_line": 61.915915, "activity_lines": {"activity_5": 61.430716, "activity_10": 61.474713, "activity_20": 61.732277, "activity_30": 61.913623}, "trend_signal": 0, "fair_value": 54.946704, "relative_strength": -11.56012, "rate_of_change": 0.03410787115506119, "market_dynamics": -0.673698, "expectation": {"probability": 58.3848, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.907561, "high": 61.554162, "low": 59.144109, "close": 59.898476, "volume": 31333}, "trend_line": 61.895366, "activity_lines": {"activity_5": 60.846819, "activity_10": 61.215184, "activity_20": 61.529445, "activity_30": 61.783466}, "trend_signal": 0, "fair_value": 54.990916, "relative_strength": -12.230329, "rate_of_change": -0.03318855903202834, "market_dynamics": -0.885572, "expectation": {"probability": 57.4834, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.08462, "high": 60.84878, "low": 59.702536, "close": 59.849491, "volume": 20223}, "trend_line": 61.850443, "activity_lines": {"activity_5": 60.385057, "activity_10": 60.964916, "activity_20": 61.330964, "activity_30": 61.651474}, "trend_signal": 0, "fair_value": 55.036394, "relative_strength": -13.003513, "rate_of_change": -0.07257893910830783, "market_dynamics": -1.086746, "expectation": {"probability": 57.1366, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.79071, "high": 60.741013, "low": 59.79071, "close": 60.006241, "volume": 26742}, "trend_line": 61.801648, "activity_lines": {"activity_5": 60.121192, "activity_10": 60.737449, "activity_20": 61.152343, "activity_30": 61.532493}, "trend_signal": 0, "fair_value": 55.077046, "relative_strength": -11.976999, "rate_of_change": -0.07889191674827353, "market_dynamics": -1.103609, "expectation": {"probability": 54.1187, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.555586, "high": 60.584263, "low": 56.72427, "close": 57.32188, "volume": 34793}, "trend_line": 61.726401, "activity_lines": {"activity_5": 59.087942, "activity_10": 60.058432, "activity_20": 60.730842, "activity_30": 61.243476}, "trend_signal": 0, "fair_value": 55.098305, "relative_strength": -5.945141, "rate_of_change": -0.12175565285896162, "market_dynamics": -1.205653, "expectation": {"probability": 56.1572, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.863559, "high": 57.41985, "low": 52.952449, "close": 55.284119, "volume": 62489}, "trend_line": 61.53872, "activity_lines": {"activity_5": 57.688286, "activity_10": 59.065201, "activity_20": 60.142512, "activity_30": 60.827845}, "trend_signal": 0, "fair_value": 55.108991, "relative_strength": -7.552072, "rate_of_change": -0.30405304206866823, "market_dynamics": -1.127042, "expectation": {"probability": 56.1572, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.175637, "high": 57.801933, "low": 55.920918, "close": 57.263103, "volume": 18478}, "trend_line": 61.397837, "activity_lines": {"activity_5": 57.285307, "activity_10": 58.556474, "activity_20": 59.78861, "activity_30": 60.551999}, "trend_signal": 0, "fair_value": 55.138071, "relative_strength": -9.328541, "rate_of_change": -0.22893391347755562, "market_dynamics": -1.046703, "expectation": {"probability": 53.9864, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.596911, "high": 59.21269, "low": 56.577316, "close": 58.63467, "volume": 13138}, "trend_line": 61.260114, "activity_lines": {"activity_5": 57.515208, "activity_10": 58.382801, "activity_20": 59.599622, "activity_30": 60.37373}, "trend_signal": 0, "fair_value": 55.179344, "relative_strength": -10.409462, "rate_of_change": -0.22431246234293425, "market_dynamics": -1.101148, "expectation": {"probability": 54.9725, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.08533, "high": 60.741013, "low": 58.879591, "close": 60.741013, "volume": 19664}, "trend_line": 61.199425, "activity_lines": {"activity_5": 58.528211, "activity_10": 58.653909, "activity_20": 59.637457, "activity_30": 60.34024}, "trend_signal": 0, "fair_value": 55.248996, "relative_strength": -9.366826, "rate_of_change": -0.09906772292327687, "market_dynamics": -0.870916, "expectation": {"probability": 56.0472, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.721421, "high": 61.319031, "low": 60.084619, "close": 61.191669, "volume": 39249}, "trend_line": 61.146286, "activity_lines": {"activity_5": 59.642449, "activity_10": 59.027795, "activity_20": 59.730621, "activity_30": 60.339739}, "trend_signal": 0, "fair_value": 55.318341, "relative_strength": -10.882557, "rate_of_change": -0.08682924717020543, "market_dynamics": -0.596336, "expectation": {"probability": 56.3863, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.367304, "high": 62.896336, "low": 61.163315, "close": 62.770802, "volume": 27919}, "trend_line": 61.117521, "activity_lines": {"activity_5": 61.025078, "activity_10": 59.703759, "activity_20": 59.973479, "activity_30": 60.444547}, "trend_signal": 0, "fair_value": 55.404388, "relative_strength": -11.259602, "rate_of_change": -0.047042922606942844, "market_dynamics": -0.15597, "expectation": {"probability": 57.0542, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.603143, "high": 63.056791, "low": 61.035106, "close": 61.399994, "volume": 23792}, "trend_line": 61.104463, "activity_lines": {"activity_5": 61.451659, "activity_10": 60.086277, "activity_20": 60.077191, "activity_30": 60.462771}, "trend_signal": 0, "fair_value": 55.474885, "relative_strength": -10.373703, "rate_of_change": -0.021365395366740907, "market_dynamics": 0.230512, "expectation": {"probability": 55.7413, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.912814, "high": 62.859557, "low": 61.912814, "close": 62.287567, "volume": 13070}, "trend_line": 61.151205, "activity_lines": {"activity_5": 61.898305, "activity_10": 60.602871, "activity_20": 60.263042, "activity_30": 60.5391}, "trend_signal": 0, "fair_value": 55.548879, "relative_strength": -10.284687, "rate_of_change": 0.07649523079843568, "market_dynamics": 0.416803, "expectation": {"probability": 53.8217, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.001571, "high": 62.543974, "low": 61.508478, "close": 62.257984, "volume": 24793}, "trend_line": 61.136858, "activity_lines": {"activity_5": 62.091563, "activity_10": 61.069758, "activity_20": 60.432973, "activity_30": 60.610505}, "trend_signal": 0, "fair_value": 55.633283, "relative_strength": -11.28966, "rate_of_change": -0.02346151641656248, "market_dynamics": 0.567279, "expectation": {"probability": 55.876, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.188951, "high": 62.711627, "low": 61.163313, "close": 61.56765, "volume": 15853}, "trend_line": 61.087671, "activity_lines": {"activity_5": 61.953578, "activity_10": 61.370189, "activity_20": 60.535999, "activity_30": 60.638298}, "trend_signal": 0, "fair_value": 55.735495, "relative_strength": -9.411217, "rate_of_change": -0.08045392192054802, "market_dynamics": 0.519149, "expectation": {"probability": 55.2773, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.321103, "high": 61.774747, "low": 61.114005, "close": 61.311237, "volume": 12737}, "trend_line": 60.966908, "activity_lines": {"activity_5": 61.705058, "activity_10": 61.546804, "activity_20": 60.609129, "activity_30": 60.652722}, "trend_signal": 0, "fair_value": 55.825739, "relative_strength": -9.070029, "rate_of_change": -0.1976880081088764, "market_dynamics": 0.517861, "expectation": {"probability": 54.429, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.867459, "high": 62.149496, "low": 60.867459, "close": 61.843781, "volume": 27379}, "trend_line": 60.879573, "activity_lines": {"activity_5": 61.731356, "activity_10": 61.71066, "activity_20": 60.736934, "activity_30": 60.709294}, "trend_signal": 0, "fair_value": 55.915711, "relative_strength": -9.222309, "rate_of_change": -0.14324984301318996, "market_dynamics": 0.589276, "expectation": {"probability": 51.9723, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.863503, "high": 62.711623, "low": 61.46903, "close": 61.873367, "volume": 21210}, "trend_line": 60.804, "activity_lines": {"activity_5": 61.73793, "activity_10": 61.796611, "activity_20": 60.868182, "activity_30": 60.77341}, "trend_signal": 0, "fair_value": 55.993994, "relative_strength": -8.736965, "rate_of_change": -0.12413523334008693, "market_dynamics": 0.570265, "expectation": {"probability": 52.6715, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.070602, "high": 62.62287, "low": 61.607097, "close": 61.962124, "volume": 14571}, "trend_line": 60.757837, "activity_lines": {"activity_5": 61.801704, "activity_10": 61.839814, "activity_20": 61.00865, "activity_30": 60.848128}, "trend_signal": 1, "fair_value": 56.076136, "relative_strength": -9.416801, "rate_of_change": -0.07592099203999729, "market_dynamics": 0.602098, "expectation": {"probability": 51.0751, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.912814, "high": 62.632729, "low": 61.281657, "close": 62.405907, "volume": 18273}, "trend_line": 60.80321, "activity_lines": {"activity_5": 62.033129, "activity_10": 61.941503, "activity_20": 61.191026, "activity_30": 60.954455}, "trend_signal": 1, "fair_value": 56.147843, "relative_strength": -9.062583, "rate_of_change": 0.07467843201856887, "market_dynamics": 0.722343, "expectation": {"probability": 51.5024, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.632728, "high": 62.760933, "low": 61.508475, "close": 61.587372, "volume": 16733}, "trend_line": 60.823911, "activity_lines": {"activity_5": 61.935825, "activity_10": 61.872291, "activity_20": 61.293584, "activity_30": 61.005046}, "trend_signal": 1, "fair_value": 56.199013, "relative_strength": -10.836735, "rate_of_change": 0.03404589987930329, "market_dynamics": 0.662165, "expectation": {"probability": 52.7605, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.88323, "high": 63.362511, "low": 61.774749, "close": 62.573563, "volume": 29187}, "trend_line": 60.879771, "activity_lines": {"activity_5": 62.148843, "activity_10": 62.003903, "activity_20": 61.484121, "activity_30": 61.117927}, "trend_signal": 1, "fair_value": 56.257115, "relative_strength": -7.285148, "rate_of_change": 0.09183888224483884, "market_dynamics": 0.817881, "expectation": {"probability": 51.736, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.741212, "high": 64.112015, "low": 62.741212, "close": 63.835884, "volume": 47795}, "trend_line": 61.023101, "activity_lines": {"activity_5": 62.733982, "activity_10": 62.34369, "activity_20": 61.782141, "activity_30": 61.308643}, "trend_signal": 1, "fair_value": 56.313805, "relative_strength": -8.876852, "rate_of_change": 0.23543124037046534, "market_dynamics": 1.113472, "expectation": {"probability": 51.8353, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.855597, "high": 64.960131, "low": 63.727396, "close": 64.70372, "volume": 19887}, "trend_line": 61.112738, "activity_lines": {"activity_5": 63.477565, "activity_10": 62.813114, "activity_20": 62.143829, "activity_30": 61.546103}, "trend_signal": 1, "fair_value": 56.374292, "relative_strength": -9.543257, "rate_of_change": 0.1468902735703374, "market_dynamics": 1.364293, "expectation": {"probability": 52.1873, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.21063, "high": 65.147499, "low": 64.072565, "close": 65.147499, "volume": 15940}, "trend_line": 61.270397, "activity_lines": {"activity_5": 64.186302, "activity_10": 63.318757, "activity_20": 62.525412, "activity_30": 61.80641}, "trend_signal": 1, "fair_value": 56.449258, "relative_strength": -9.977769, "rate_of_change": 0.25798058663318674, "market_dynamics": 1.651217, "expectation": {"probability": 52.9572, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.960136, "high": 65.196813, "low": 64.072562, "close": 64.052834, "volume": 26152}, "trend_line": 61.334093, "activity_lines": {"activity_5": 64.347377, "activity_10": 63.560282, "activity_20": 62.765477, "activity_30": 61.985922}, "trend_signal": 1, "fair_value": 56.52872, "relative_strength": -8.870156, "rate_of_change": 0.1039588498178006, "market_dynamics": 1.759446, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.855603, "high": 64.181048, "low": 62.84969, "close": 63.786572, "volume": 24859}, "trend_line": 61.394464, "activity_lines": {"activity_5": 64.255334, "activity_10": 63.703549, "activity_20": 62.938428, "activity_30": 62.144146}, "trend_signal": 1, "fair_value": 56.600993, "relative_strength": -7.693022, "rate_of_change": 0.09842975912270586, "market_dynamics": 1.632276, "expectation": {"probability": 53.3176, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.102152, "high": 64.151464, "low": 62.583421, "close": 63.480854, "volume": 20063}, "trend_line": 61.442686, "activity_lines": {"activity_5": 63.980519, "activity_10": 63.755907, "activity_20": 63.051199, "activity_30": 62.278752}, "trend_signal": 1, "fair_value": 56.669053, "relative_strength": -9.865524, "rate_of_change": 0.07854454108436007, "market_dynamics": 1.38108, "expectation": {"probability": 52.4337, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.392093, "high": 63.609055, "low": 62.524255, "close": 63.046932, "volume": 24628}, "trend_line": 61.481342, "activity_lines": {"activity_5": 63.584731, "activity_10": 63.700143, "activity_20": 63.099567, "activity_30": 62.382252}, "trend_signal": 1, "fair_value": 56.760646, "relative_strength": -9.596233, "rate_of_change": 0.06291391623080415, "market_dynamics": 1.085624, "expectation": {"probability": 52.5042, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.997619, "high": 63.19486, "low": 62.346739, "close": 62.800385, "volume": 27393}, "trend_line": 61.507534, "activity_lines": {"activity_5": 63.217213, "activity_10": 63.579829, "activity_20": 63.113474, "activity_30": 62.467352}, "trend_signal": 1, "fair_value": 56.857724, "relative_strength": -10.30462, "rate_of_change": 0.042601542432176856, "market_dynamics": 0.697518, "expectation": {"probability": 51.738, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.908863, "high": 63.944357, "low": 62.721485, "close": 63.826019, "volume": 29531}, "trend_line": 61.623757, "activity_lines": {"activity_5": 63.348047, "activity_10": 63.638821, "activity_20": 63.217399, "activity_30": 62.616931}, "trend_signal": 1, "fair_value": 56.959611, "relative_strength": -9.720404, "rate_of_change": 0.18895733976263457, "market_dynamics": 0.473295, "expectation": {"probability": 51.1566, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.944355, "high": 64.536075, "low": 63.599191, "close": 63.470989, "volume": 30502}, "trend_line": 61.742841, "activity_lines": {"activity_5": 63.37566, "activity_10": 63.59256, "activity_20": 63.282487, "activity_30": 62.736107}, "trend_signal": 1, "fair_value": 57.061933, "relative_strength": -7.289373, "rate_of_change": 0.1932436543912778, "market_dynamics": 0.279461, "expectation": {"probability": 51.7027, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.658368, "high": 64.664274, "low": 63.106099, "close": 64.545929, "volume": 30113}, "trend_line": 61.899389, "activity_lines": {"activity_5": 63.782624, "activity_10": 63.725426, "activity_20": 63.440089, "activity_30": 62.916952}, "trend_signal": 1, "fair_value": 57.166972, "relative_strength": -4.769939, "rate_of_change": 0.2535484235330227, "market_dynamics": 0.268785, "expectation": {"probability": 51.0542, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.683994, "high": 65.956179, "low": 64.664274, "close": 65.384193, "volume": 27380}, "trend_line": 62.078654, "activity_lines": {"activity_5": 64.398005, "activity_10": 63.997793, "activity_20": 63.666771, "activity_30": 63.141778}, "trend_signal": 1, "fair_value": 57.258197, "relative_strength": -4.92035, "rate_of_change": 0.2896070589646707, "market_dynamics": 0.416357, "expectation": {"probability": 51.713, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.015352, "high": 66.074521, "low": 63.895044, "close": 64.20076, "volume": 25520}, "trend_line": 62.30795, "activity_lines": {"activity_5": 64.46309, "activity_10": 64.042618, "activity_20": 63.765859, "activity_30": 63.278688}, "trend_signal": 1, "fair_value": 57.348293, "relative_strength": -7.834546, "rate_of_change": 0.36936367853593916, "market_dynamics": 0.334765, "expectation": {"probability": 51.9372, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.112014, "high": 65.255986, "low": 63.549883, "close": 64.427597, "volume": 46170}, "trend_line": 62.612732, "activity_lines": {"activity_5": 64.51043, "activity_10": 64.1459, "activity_20": 63.874011, "activity_30": 63.415439}, "trend_signal": 1, "fair_value": 57.42766, "relative_strength": -6.56238, "rate_of_change": 0.48915427325085004, "market_dynamics": 0.406271, "expectation": {"probability": 51.6027, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.644556, "high": 65.206679, "low": 63.905974, "close": 64.094666, "volume": 34425}, "trend_line": 62.840451, "activity_lines": {"activity_5": 64.406688, "activity_10": 64.181835, "activity_20": 63.935616, "activity_30": 63.511048}, "trend_signal": 1, "fair_value": 57.503255, "relative_strength": -8.898816, "rate_of_change": 0.36369440004630443, "market_dynamics": 0.239684, "expectation": {"probability": 51.7536, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.064875, "high": 64.064875, "low": 62.277291, "close": 63.320045, "volume": 40930}, "trend_line": 62.99663, "activity_lines": {"activity_5": 64.00316, "activity_10": 64.071328, "activity_20": 63.912729, "activity_30": 63.54199}, "trend_signal": 1, "fair_value": 57.565106, "relative_strength": -6.677775, "rate_of_change": 0.24853258930302968, "market_dynamics": -0.050525, "expectation": {"probability": 52.7117, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.459084, "high": 64.918938, "low": 63.409426, "close": 64.491905, "volume": 16194}, "trend_line": 63.12166, "activity_lines": {"activity_5": 64.071977, "activity_10": 64.176811, "activity_20": 63.994559, "activity_30": 63.638459}, "trend_signal": 1, "fair_value": 57.638827, "relative_strength": -5.972061, "rate_of_change": 0.19847093408011715, "market_dynamics": -0.246821, "expectation": {"probability": 52.2488, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.263489, "high": 64.551491, "low": 63.965565, "close": 63.965565, "volume": 18339}, "trend_line": 63.214123, "activity_lines": {"activity_5": 64.024834, "activity_10": 64.160323, "activity_20": 64.014214, "activity_30": 63.692904}, "trend_signal": 1, "fair_value": 57.71427, "relative_strength": -6.47855, "rate_of_change": 0.14648379019183302, "market_dynamics": -0.55777, "expectation": {"probability": 53.6949, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.8166, "high": 63.86625, "low": 62.565293, "close": 63.181011, "volume": 18625}, "trend_line": 63.227797, "activity_lines": {"activity_5": 63.731852, "activity_10": 63.980004, "activity_20": 63.951724, "activity_30": 63.690768}, "trend_signal": 1, "fair_value": 57.796778, "relative_strength": -7.386224, "rate_of_change": 0.021631242119742357, "market_dynamics": -0.839065, "expectation": {"probability": 54.3288, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.478941, "high": 63.657699, "low": 62.793705, "close": 63.339909, "volume": 25236}, "trend_line": 63.292461, "activity_lines": {"activity_5": 63.574943, "activity_10": 63.840302, "activity_20": 63.896777, "activity_30": 63.698001}, "trend_signal": 1, "fair_value": 57.882269, "relative_strength": -9.296948, "rate_of_change": 0.10227147404803696, "market_dynamics": -0.988046, "expectation": {"probability": 52.6416, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.061843, "high": 63.548462, "low": 62.783777, "close": 63.548462, "volume": 6301}, "trend_line": 63.334491, "activity_lines": {"activity_5": 63.537868, "activity_10": 63.740903, "activity_20": 63.858044, "activity_30": 63.714517}, "trend_signal": 1, "fair_value": 57.970755, "relative_strength": -8.283224, "rate_of_change": 0.06640601319009684, "market_dynamics": -1.072939, "expectation": {"probability": 53.1901, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.190945, "high": 63.548462, "low": 62.992325, "close": 63.548462, "volume": 7590}, "trend_line": 63.377506, "activity_lines": {"activity_5": 63.485565, "activity_10": 63.65964, "activity_20": 63.820679, "activity_30": 63.728322}, "trend_signal": 1, "fair_value": 58.046839, "relative_strength": -9.403061, "rate_of_change": 0.06791717959807543, "market_dynamics": -1.102391, "expectation": {"probability": 54.0609, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.134392, "high": 65.415492, "low": 63.568325, "close": 65.266525, "volume": 22701}, "trend_line": 63.500802, "activity_lines": {"activity_5": 64.068846, "activity_10": 63.924128, "activity_20": 63.952441, "activity_30": 63.850194}, "trend_signal": 1, "fair_value": 58.130867, "relative_strength": -7.345693, "rate_of_change": 0.19454220871361427, "market_dynamics": -0.722314, "expectation": {"probability": 52.7124, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.0679, "high": 66.418515, "low": 64.531631, "close": 66.339073, "volume": 30425}, "trend_line": 63.668397, "activity_lines": {"activity_5": 64.922912, "activity_10": 64.364248, "activity_20": 64.185783, "activity_30": 64.033308}, "trend_signal": 1, "fair_value": 58.228094, "relative_strength": -5.681843, "rate_of_change": 0.2639258004961868, "market_dynamics": -0.194929, "expectation": {"probability": 53.3438, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.931898, "high": 66.190106, "low": 64.670669, "close": 65.683624, "volume": 25055}, "trend_line": 63.796392, "activity_lines": {"activity_5": 65.347958, "activity_10": 64.650441, "activity_20": 64.345814, "activity_30": 64.163323}, "trend_signal": 1, "fair_value": 58.312524, "relative_strength": -4.353212, "rate_of_change": 0.20103380331689288, "market_dynamics": 0.207227, "expectation": {"probability": 52.832, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.306253, "high": 65.663769, "low": 64.253555, "close": 64.690521, "volume": 27300}, "trend_line": 63.890297, "activity_lines": {"activity_5": 65.285722, "activity_10": 64.727179, "activity_20": 64.402231, "activity_30": 64.221009}, "trend_signal": 1, "fair_value": 58.383712, "relative_strength": -6.906743, "rate_of_change": 0.1471948444984153, "market_dynamics": 0.457836, "expectation": {"probability": 52.1862, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.909008, "high": 66.686657, "low": 64.849424, "close": 66.587349, "volume": 34141}, "trend_line": 64.044471, "activity_lines": {"activity_5": 65.779625, "activity_10": 65.123878, "activity_20": 64.633538, "activity_30": 64.395012}, "trend_signal": 1, "fair_value": 58.470804, "relative_strength": -4.64257, "rate_of_change": 0.2413105076033763, "market_dynamics": 0.738083, "expectation": {"probability": 51.9213, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.200039, "high": 67.947889, "low": 65.802798, "close": 67.868439, "volume": 43151}, "trend_line": 64.226555, "activity_lines": {"activity_5": 66.497965, "activity_10": 65.715404, "activity_20": 64.969994, "activity_30": 64.64172}, "trend_signal": 1, "fair_value": 58.564021, "relative_strength": -1.680479, "rate_of_change": 0.28430869543758625, "market_dynamics": 0.936444, "expectation": {"probability": 52.0924, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.898238, "high": 68.434515, "low": 67.451345, "close": 67.928032, "volume": 27090}, "trend_line": 64.437911, "activity_lines": {"activity_5": 67.062709, "activity_10": 66.246803, "activity_20": 65.287992, "activity_30": 64.880525}, "trend_signal": 1, "fair_value": 58.663022, "relative_strength": -3.618684, "rate_of_change": 0.3290788366276145, "market_dynamics": 1.155581, "expectation": {"probability": 52.8789, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.630096, "high": 68.821822, "low": 67.600304, "close": 68.295471, "volume": 29877}, "trend_line": 64.628641, "activity_lines": {"activity_5": 67.644001, "activity_10": 66.758699, "activity_20": 65.621451, "activity_30": 65.1294}, "trend_signal": 1, "fair_value": 58.764011, "relative_strength": -4.418981, "rate_of_change": 0.29599035263573653, "market_dynamics": 1.542977, "expectation": {"probability": 53.0345, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.126651, "high": 68.384859, "low": 66.289418, "close": 66.994514, "volume": 34530}, "trend_line": 64.733929, "activity_lines": {"activity_5": 67.617518, "activity_10": 66.943957, "activity_20": 65.808035, "activity_30": 65.282037}, "trend_signal": 1, "fair_value": 58.865439, "relative_strength": 0.31299, "rate_of_change": 0.16291229147151895, "market_dynamics": 1.465596, "expectation": {"probability": 52.2253, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.462114, "high": 66.100727, "low": 64.323073, "close": 65.117561, "volume": 29700}, "trend_line": 64.747723, "activity_lines": {"activity_5": 66.811785, "activity_10": 66.725295, "activity_20": 65.804202, "activity_30": 65.306787}, "trend_signal": 1, "fair_value": 58.960606, "relative_strength": -2.761294, "rate_of_change": 0.021308763755078255, "market_dynamics": 1.041965, "expectation": {"probability": 53.6173, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.425417, "high": 66.100724, "low": 63.07177, "close": 63.07177, "volume": 19623}, "trend_line": 64.678532, "activity_lines": {"activity_5": 65.422107, "activity_10": 66.106142, "activity_20": 65.606802, "activity_30": 65.198661}, "trend_signal": 1, "fair_value": 59.044686, "relative_strength": -2.495678, "rate_of_change": -0.1068624451858938, "market_dynamics": 0.486257, "expectation": {"probability": 56.1089, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.525566, "high": 64.948737, "low": 62.267362, "close": 64.094666, "volume": 22798}, "trend_line": 64.679927, "activity_lines": {"activity_5": 64.693173, "activity_10": 65.712875, "activity_20": 65.512196, "activity_30": 65.160992}, "trend_signal": 1, "fair_value": 59.121754, "relative_strength": -2.054131, "rate_of_change": 0.0021568207515938295, "market_dynamics": -0.07606, "expectation": {"probability": 56.1377, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.68749, "high": 65.514799, "low": 63.68749, "close": 65.216866, "volume": 23212}, "trend_line": 64.727603, "activity_lines": {"activity_5": 64.593863, "activity_10": 65.564452, "activity_20": 65.526052, "activity_30": 65.195634}, "trend_signal": 0, "fair_value": 59.213138, "relative_strength": -4.972785, "rate_of_change": 0.07371065833144123, "market_dynamics": -0.458925, "expectation": {"probability": 55.9132, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.405559, "high": 67.530792, "low": 64.869284, "close": 67.530792, "volume": 28547}, "trend_line": 64.862601, "activity_lines": {"activity_5": 65.471102, "activity_10": 65.845229, "activity_20": 65.754938, "activity_30": 65.376484}, "trend_signal": 1, "fair_value": 59.315548, "relative_strength": -5.452459, "rate_of_change": 0.20856326164278932, "market_dynamics": -0.457657, "expectation": {"probability": 54.5954, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.527757, "high": 66.895207, "low": 65.266522, "close": 66.289413, "volume": 31688}, "trend_line": 64.970684, "activity_lines": {"activity_5": 65.898796, "activity_10": 65.848659, "activity_20": 65.845547, "activity_30": 65.468537}, "trend_signal": 1, "fair_value": 59.409018, "relative_strength": -9.310148, "rate_of_change": 0.16663377406035212, "market_dynamics": -0.309853, "expectation": {"probability": 54.5567, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.743208, "high": 66.587349, "low": 65.385691, "close": 65.872314, "volume": 34280}, "trend_line": 65.073081, "activity_lines": {"activity_5": 66.109333, "activity_10": 65.78167, "activity_20": 65.887872, "activity_30": 65.526707}, "trend_signal": 1, "fair_value": 59.50313, "relative_strength": -7.363381, "rate_of_change": 0.1576049284012406, "market_dynamics": -0.212114, "expectation": {"probability": 54.4866, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.031211, "high": 66.339077, "low": 64.621011, "close": 65.544594, "volume": 23909}, "trend_line": 65.130367, "activity_lines": {"activity_5": 66.023928, "activity_10": 65.691389, "activity_20": 65.889905, "activity_30": 65.557127}, "trend_signal": 1, "fair_value": 59.589616, "relative_strength": -8.685238, "rate_of_change": 0.08803332978809598, "market_dynamics": -0.256602, "expectation": {"probability": 53.773, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.551494, "high": 65.504867, "low": 64.213845, "close": 64.452187, "volume": 49577}, "trend_line": 65.163074, "activity_lines": {"activity_5": 65.477725, "activity_10": 65.445824, "activity_20": 65.776645, "activity_30": 65.513373}, "trend_signal": 1, "fair_value": 59.666705, "relative_strength": -11.827908, "rate_of_change": 0.050217742516310136, "market_dynamics": -0.370236, "expectation": {"probability": 53.7371, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.015216, "high": 64.253558, "low": 62.426258, "close": 62.426258, "volume": 58879}, "trend_line": 65.092418, "activity_lines": {"activity_5": 64.307191, "activity_10": 64.901786, "activity_20": 65.465143, "activity_30": 65.336804}, "trend_signal": 0, "fair_value": 59.73025, "relative_strength": -13.992463, "rate_of_change": -0.10842950717763808, "market_dynamics": -0.513384, "expectation": {"probability": 54.3824, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.830398, "high": 63.369999, "low": 61.701298, "close": 63.200001, "volume": 41629}, "trend_line": 65.019612, "activity_lines": {"activity_5": 63.734873, "activity_10": 64.581487, "activity_20": 65.232675, "activity_30": 65.214713}, "trend_signal": 0, "fair_value": 59.806093, "relative_strength": -13.306435, "rate_of_change": -0.11185020043348202, "market_dynamics": -0.678398, "expectation": {"probability": 54.8418, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.59, "high": 64.080002, "low": 62.790001, "close": 62.830002, "volume": 27869}, "trend_line": 64.97392, "activity_lines": {"activity_5": 63.245184, "activity_10": 64.228781, "activity_20": 64.966627, "activity_30": 65.073448}, "trend_signal": 0, "fair_value": 59.869883, "relative_strength": -14.38661, "rate_of_change": -0.07027418127316463, "market_dynamics": -0.835717, "expectation": {"probability": 54.0775, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e954e4b-3d3d-43aa-a400-4a3dedd9772d/", "share_image": "https://sharemaestro.com/terminal/9e954e4b-3d3d-43aa-a400-4a3dedd9772d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}