{"ticker": {"uuid": "9e963997-5e84-4a12-8612-ca7b89b15ce3", "symbol": "4924", "name": "HTM International Holding Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4924 fell 17.90%, moving from 11.90 to 9.77. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -42.21 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Next-week expectancy is negative at 41.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "9.77"}, {"label": "12-Week Change", "value": "-17.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.70%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.21"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 10.05, "high": 10.2, "low": 9.75, "close": 9.77, "volume": 214004}, "trend_line": 11.035333, "activity_lines": {"activity_5": 9.93, "activity_10": 10.729091, "activity_20": 11.159286, "activity_30": 11.082473}, "trend_signal": 0, "fair_value": 15.373782, "relative_strength": -42.214183, "rate_of_change": -0.35517095006107363, "market_dynamics": -0.646412, "expectation": {"probability": 41.7045, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 12.65, "high": 13.35, "low": 12.35, "close": 12.4, "volume": 519000}, "trend_line": 13.278333, "activity_lines": {"activity_5": 12.6, "activity_10": 12.798182, "activity_20": 12.958333, "activity_30": 13.086559}, "trend_signal": 0, "fair_value": 14.479295, "relative_strength": -17.679873, "rate_of_change": -0.8216108756780955, "market_dynamics": -0.563898, "expectation": {"probability": 40.0822, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.35, "high": 12.45, "low": 11.9, "close": 12.4, "volume": 133000}, "trend_line": 13.233333, "activity_lines": {"activity_5": 12.51, "activity_10": 12.698182, "activity_20": 12.897619, "activity_30": 13.029892}, "trend_signal": 0, "fair_value": 14.517436, "relative_strength": -16.287185, "rate_of_change": -0.3388979625680417, "market_dynamics": -0.653564, "expectation": {"probability": 37.9708, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.25, "high": 12.65, "low": 12.05, "close": 12.35, "volume": 141000}, "trend_line": 13.188333, "activity_lines": {"activity_5": 12.44, "activity_10": 12.608182, "activity_20": 12.835952, "activity_30": 12.972903}, "trend_signal": 0, "fair_value": 14.553718, "relative_strength": -16.850358, "rate_of_change": -0.3400503863992535, "market_dynamics": -0.75455, "expectation": {"probability": 38.4498, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.35, "high": 12.5, "low": 12.0, "close": 12.15, "volume": 168000}, "trend_line": 13.131667, "activity_lines": {"activity_5": 12.32, "activity_10": 12.495455, "activity_20": 12.758333, "activity_30": 12.905914}, "trend_signal": 0, "fair_value": 14.580449, "relative_strength": -18.664914, "rate_of_change": -0.42966764639624955, "market_dynamics": -0.951685, "expectation": {"probability": 37.2838, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.15, "high": 12.45, "low": 12.0, "close": 12.3, "volume": 115000}, "trend_line": 13.085, "activity_lines": {"activity_5": 12.29, "activity_10": 12.427273, "activity_20": 12.7, "activity_30": 12.852258}, "trend_signal": 0, "fair_value": 14.600962, "relative_strength": -16.947035, "rate_of_change": -0.35537757696718436, "market_dynamics": -1.164853, "expectation": {"probability": 34.0614, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.2, "high": 12.25, "low": 11.85, "close": 11.85, "volume": 127000}, "trend_line": 13.026667, "activity_lines": {"activity_5": 12.133333, "activity_10": 12.295455, "activity_20": 12.603571, "activity_30": 12.772581}, "trend_signal": 0, "fair_value": 14.615064, "relative_strength": -21.181772, "rate_of_change": -0.44580053496370714, "market_dynamics": -1.282171, "expectation": {"probability": 37.2081, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.85, "high": 11.9, "low": 11.4, "close": 11.5, "volume": 139000}, "trend_line": 12.948333, "activity_lines": {"activity_5": 11.896667, "activity_10": 12.124545, "activity_20": 12.479762, "activity_30": 12.674086}, "trend_signal": 0, "fair_value": 14.610897, "relative_strength": -20.385556, "rate_of_change": -0.6013357062094233, "market_dynamics": -1.384424, "expectation": {"probability": 36.7337, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.45, "high": 11.75, "low": 11.4, "close": 11.75, "volume": 83000}, "trend_line": 12.881667, "activity_lines": {"activity_5": 11.803333, "activity_10": 12.025455, "activity_20": 12.387143, "activity_30": 12.596774}, "trend_signal": 0, "fair_value": 14.615705, "relative_strength": -18.24015, "rate_of_change": -0.5148616428076083, "market_dynamics": -1.366298, "expectation": {"probability": 33.9482, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.45, "high": 11.8, "low": 11.2, "close": 11.35, "volume": 123000}, "trend_line": 12.776667, "activity_lines": {"activity_5": 11.616667, "activity_10": 11.869091, "activity_20": 12.262143, "activity_30": 12.497957}, "trend_signal": 0, "fair_value": 14.592628, "relative_strength": -21.226847, "rate_of_change": -0.8151118950676215, "market_dynamics": -1.372998, "expectation": {"probability": 37.1252, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.25, "high": 12.45, "low": 11.25, "close": 12.2, "volume": 339000}, "trend_line": 12.738333, "activity_lines": {"activity_5": 11.766667, "activity_10": 11.892727, "activity_20": 12.224762, "activity_30": 12.460753}, "trend_signal": 0, "fair_value": 14.55609, "relative_strength": -16.131249, "rate_of_change": -0.3000312992425879, "market_dynamics": -1.013416, "expectation": {"probability": 34.2705, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.65, "high": 12.3, "low": 11.65, "close": 12.05, "volume": 262000}, "trend_line": 12.688333, "activity_lines": {"activity_5": 11.873333, "activity_10": 11.897273, "activity_20": 12.177381, "activity_30": 12.416344}, "trend_signal": 0, "fair_value": 14.526282, "relative_strength": -14.882147, "rate_of_change": -0.3925160380090606, "market_dynamics": -0.678542, "expectation": {"probability": 37.5811, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.65, "high": 12.95, "low": 11.65, "close": 12.55, "volume": 184000}, "trend_line": 12.666667, "activity_lines": {"activity_5": 12.133333, "activity_10": 11.999091, "activity_20": 12.185, "activity_30": 12.407419}, "trend_signal": 0, "fair_value": 14.500641, "relative_strength": -9.077745, "rate_of_change": -0.17075529149494847, "market_dynamics": -0.162941, "expectation": {"probability": 34.5755, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.7, "high": 12.95, "low": 12.0, "close": 12.8, "volume": 111000}, "trend_line": 12.66, "activity_lines": {"activity_5": 12.406667, "activity_10": 12.143636, "activity_20": 12.220714, "activity_30": 12.416022}, "trend_signal": 0, "fair_value": 14.492308, "relative_strength": -8.803659, "rate_of_change": -0.0526342091412066, "market_dynamics": 0.407918, "expectation": {"probability": 35.2708, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.95, "high": 12.95, "low": 12.2, "close": 12.9, "volume": 153000}, "trend_line": 12.65, "activity_lines": {"activity_5": 12.643333, "activity_10": 12.298182, "activity_20": 12.267381, "activity_30": 12.431505}, "trend_signal": 0, "fair_value": 14.481731, "relative_strength": -8.487062, "rate_of_change": -0.07898894154818158, "market_dynamics": 0.659375, "expectation": {"probability": 36.4954, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.15, "high": 12.65, "low": 12.1, "close": 12.65, "volume": 90000}, "trend_line": 12.628333, "activity_lines": {"activity_5": 12.693333, "activity_10": 12.393636, "activity_20": 12.29119, "activity_30": 12.431505}, "trend_signal": 0, "fair_value": 14.483654, "relative_strength": -12.449715, "rate_of_change": -0.17128063241107327, "market_dynamics": 0.852266, "expectation": {"probability": 42.497, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.2, "high": 12.45, "low": 12.0, "close": 12.4, "volume": 57000}, "trend_line": 12.605, "activity_lines": {"activity_5": 12.63, "activity_10": 12.437273, "activity_20": 12.294286, "activity_30": 12.416774}, "trend_signal": 0, "fair_value": 14.482692, "relative_strength": -14.033884, "rate_of_change": -0.18476706307949878, "market_dynamics": 0.785515, "expectation": {"probability": 40.447, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.1, "high": 12.4, "low": 11.4, "close": 12.1, "volume": 61000}, "trend_line": 12.573333, "activity_lines": {"activity_5": 12.443333, "activity_10": 12.416364, "activity_20": 12.272619, "activity_30": 12.384194}, "trend_signal": 0, "fair_value": 14.48141, "relative_strength": -15.763074, "rate_of_change": -0.2512257040856847, "market_dynamics": 0.618984, "expectation": {"probability": 40.0087, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.7, "high": 12.1, "low": 11.5, "close": 11.9, "volume": 168000}, "trend_line": 12.538333, "activity_lines": {"activity_5": 12.22, "activity_10": 12.348182, "activity_20": 12.235952, "activity_30": 12.340753}, "trend_signal": 0, "fair_value": 14.48109, "relative_strength": -16.11117, "rate_of_change": -0.2783669214837477, "market_dynamics": 0.45038, "expectation": {"probability": 39.4782, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.5, "high": 11.95, "low": 11.4, "close": 11.95, "volume": 119000}, "trend_line": 12.511667, "activity_lines": {"activity_5": 12.073333, "activity_10": 12.286364, "activity_20": 12.207381, "activity_30": 12.302796}, "trend_signal": 0, "fair_value": 14.471154, "relative_strength": -16.389064, "rate_of_change": -0.21267579988504473, "market_dynamics": 0.301806, "expectation": {"probability": 35.7658, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.95, "high": 12.65, "low": 11.85, "close": 12.65, "volume": 199000}, "trend_line": 12.496667, "activity_lines": {"activity_5": 12.223333, "activity_10": 12.340909, "activity_20": 12.249286, "activity_30": 12.31172}, "trend_signal": 0, "fair_value": 14.464744, "relative_strength": -10.324079, "rate_of_change": -0.11988810124181529, "market_dynamics": 0.423566, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.65, "high": 15.2, "low": 12.65, "close": 14.75, "volume": 1715000}, "trend_line": 12.535, "activity_lines": {"activity_5": 13.073333, "activity_10": 12.769091, "activity_20": 12.49119, "activity_30": 12.457097}, "trend_signal": 0, "fair_value": 14.467949, "relative_strength": 3.101064, "rate_of_change": 0.3067457906976294, "market_dynamics": 0.791131, "expectation": {"probability": 42.5056, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.75, "high": 14.9, "low": 14.45, "close": 14.8, "volume": 300000}, "trend_line": 12.58, "activity_lines": {"activity_5": 13.783333, "activity_10": 13.157273, "activity_20": 12.726667, "activity_30": 12.603226}, "trend_signal": 1, "fair_value": 14.476603, "relative_strength": 6.281298, "rate_of_change": 0.3589948145193453, "market_dynamics": 1.087134, "expectation": {"probability": 45.3792, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.7, "high": 14.85, "low": 14.3, "close": 14.55, "volume": 240000}, "trend_line": 12.628333, "activity_lines": {"activity_5": 14.23, "activity_10": 13.459091, "activity_20": 12.926905, "activity_30": 12.730323}, "trend_signal": 1, "fair_value": 14.4875, "relative_strength": 5.189106, "rate_of_change": 0.3842050874403777, "market_dynamics": 1.428159, "expectation": {"probability": 48.0656, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.5, "high": 14.65, "low": 14.4, "close": 14.6, "volume": 149000}, "trend_line": 12.678333, "activity_lines": {"activity_5": 14.516667, "activity_10": 13.738182, "activity_20": 13.121429, "activity_30": 12.857527}, "trend_signal": 1, "fair_value": 14.496474, "relative_strength": 4.803402, "rate_of_change": 0.39593507710004733, "market_dynamics": 1.550463, "expectation": {"probability": 45.057, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.65, "high": 15.65, "low": 14.05, "close": 14.7, "volume": 252000}, "trend_line": 12.725, "activity_lines": {"activity_5": 14.66, "activity_10": 14.004545, "activity_20": 13.31381, "activity_30": 12.987957}, "trend_signal": 1, "fair_value": 14.492949, "relative_strength": 3.937914, "rate_of_change": 0.3680846685443532, "market_dynamics": 1.495635, "expectation": {"probability": 45.057, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.75, "high": 14.85, "low": 14.0, "close": 14.8, "volume": 326000}, "trend_line": 12.778333, "activity_lines": {"activity_5": 14.7, "activity_10": 14.251818, "activity_20": 13.504286, "activity_30": 13.121828}, "trend_signal": 1, "fair_value": 14.476603, "relative_strength": 4.443147, "rate_of_change": 0.41911984282907894, "market_dynamics": 1.48416, "expectation": {"probability": 45.2306, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.3, "high": 14.9, "low": 14.0, "close": 14.9, "volume": 82000}, "trend_line": 12.843333, "activity_lines": {"activity_5": 14.77, "activity_10": 14.473636, "activity_20": 13.690238, "activity_30": 13.25871}, "trend_signal": 1, "fair_value": 14.458654, "relative_strength": 5.081976, "rate_of_change": 0.5086735492023843, "market_dynamics": 1.445064, "expectation": {"probability": 45.403, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.3, "high": 15.3, "low": 14.2, "close": 14.95, "volume": 267000}, "trend_line": 12.921667, "activity_lines": {"activity_5": 14.85, "activity_10": 14.653636, "activity_20": 13.864762, "activity_30": 13.394624}, "trend_signal": 1, "fair_value": 14.435256, "relative_strength": 2.727486, "rate_of_change": 0.6099195590428116, "market_dynamics": 1.422728, "expectation": {"probability": 45.7179, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.95, "high": 15.35, "low": 14.6, "close": 14.95, "volume": 268000}, "trend_line": 12.995, "activity_lines": {"activity_5": 14.903333, "activity_10": 14.778182, "activity_20": 14.024048, "activity_30": 13.525484}, "trend_signal": 1, "fair_value": 14.414423, "relative_strength": 1.44829, "rate_of_change": 0.5675196551652343, "market_dynamics": 1.389113, "expectation": {"probability": 46.5199, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.95, "high": 16.9, "low": 14.8, "close": 16.9, "volume": 1026000}, "trend_line": 13.136667, "activity_lines": {"activity_5": 15.583333, "activity_10": 15.202727, "activity_20": 14.351905, "activity_30": 13.777419}, "trend_signal": 1, "fair_value": 14.400321, "relative_strength": 14.365049, "rate_of_change": 1.0901654482493266, "market_dynamics": 1.46548, "expectation": {"probability": 45.5744, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.0, "high": 17.25, "low": 14.7, "close": 15.5, "volume": 1481000}, "trend_line": 13.24, "activity_lines": {"activity_5": 15.65, "activity_10": 15.295455, "activity_20": 14.524048, "activity_30": 13.929892}, "trend_signal": 1, "fair_value": 14.353205, "relative_strength": 0.761703, "rate_of_change": 0.7865998277949879, "market_dynamics": 1.492437, "expectation": {"probability": 47.055, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.55, "high": 15.8, "low": 14.5, "close": 14.9, "volume": 461000}, "trend_line": 13.323333, "activity_lines": {"activity_5": 15.47, "activity_10": 15.265455, "activity_20": 14.622619, "activity_30": 14.036989}, "trend_signal": 1, "fair_value": 14.31859, "relative_strength": -2.374632, "rate_of_change": 0.6294033232628372, "market_dynamics": 1.313898, "expectation": {"probability": 43.6904, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.9, "high": 14.9, "low": 14.15, "close": 14.65, "volume": 68000}, "trend_line": 13.4, "activity_lines": {"activity_5": 15.206667, "activity_10": 15.188182, "activity_20": 14.68619, "activity_30": 14.122581}, "trend_signal": 1, "fair_value": 14.264103, "relative_strength": -6.307645, "rate_of_change": 0.5754340899533208, "market_dynamics": 0.98258, "expectation": {"probability": 42.3937, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.65, "high": 14.65, "low": 14.2, "close": 14.3, "volume": 48000}, "trend_line": 13.471667, "activity_lines": {"activity_5": 14.846667, "activity_10": 15.045455, "activity_20": 14.707619, "activity_30": 14.180645}, "trend_signal": 1, "fair_value": 14.205128, "relative_strength": -8.554074, "rate_of_change": 0.534828358208953, "market_dynamics": 0.402474, "expectation": {"probability": 40.99, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.4, "high": 14.8, "low": 14.3, "close": 14.8, "volume": 33000}, "trend_line": 13.555, "activity_lines": {"activity_5": 14.696667, "activity_10": 14.999091, "activity_20": 14.77, "activity_30": 14.266344}, "trend_signal": 1, "fair_value": 14.154167, "relative_strength": -5.337345, "rate_of_change": 0.6185797199411153, "market_dynamics": -0.126552, "expectation": {"probability": 37.991, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.7, "high": 15.5, "low": 14.55, "close": 15.3, "volume": 238000}, "trend_line": 13.67, "activity_lines": {"activity_5": 14.853333, "activity_10": 15.041818, "activity_20": 14.869762, "activity_30": 14.378925}, "trend_signal": 1, "fair_value": 14.111218, "relative_strength": -3.803548, "rate_of_change": 0.8483954260420525, "market_dynamics": -0.366491, "expectation": {"probability": 39.0599, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.05, "high": 16.4, "low": 15.0, "close": 16.0, "volume": 510000}, "trend_line": 13.82, "activity_lines": {"activity_5": 15.256667, "activity_10": 15.202727, "activity_20": 15.022381, "activity_30": 14.529247}, "trend_signal": 1, "fair_value": 14.086859, "relative_strength": 6.916847, "rate_of_change": 1.0972933430870544, "market_dynamics": -0.324629, "expectation": {"probability": 41.6127, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.65, "high": 19.950001, "low": 16.549999, "close": 18.9, "volume": 2124000}, "trend_line": 14.058333, "activity_lines": {"activity_5": 16.553333, "activity_10": 15.870909, "activity_20": 15.432619, "activity_30": 14.856989}, "trend_signal": 1, "fair_value": 14.079487, "relative_strength": 22.268706, "rate_of_change": 1.7245513748190957, "market_dynamics": 0.108436, "expectation": {"probability": 45.4604, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.85, "high": 19.299999, "low": 18.0, "close": 18.450001, "volume": 1827000}, "trend_line": 14.295, "activity_lines": {"activity_5": 17.416667, "activity_10": 16.385455, "activity_20": 15.766667, "activity_30": 15.140323}, "trend_signal": 1, "fair_value": 14.070833, "relative_strength": 17.912174, "rate_of_change": 1.6834641774383965, "market_dynamics": 0.595279, "expectation": {"probability": 47.8667, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.450001, "high": 19.15, "low": 17.299999, "close": 18.5, "volume": 597000}, "trend_line": 14.505, "activity_lines": {"activity_5": 18.02, "activity_10": 16.845455, "activity_20": 16.074524, "activity_30": 15.411613}, "trend_signal": 1, "fair_value": 14.063141, "relative_strength": 15.90274, "rate_of_change": 1.4690451206715696, "market_dynamics": 0.926059, "expectation": {"probability": 46.833, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.799999, "high": 19.299999, "low": 18.049999, "close": 18.75, "volume": 546000}, "trend_line": 14.728333, "activity_lines": {"activity_5": 18.46, "activity_10": 17.321818, "activity_20": 16.378333, "activity_30": 15.685484}, "trend_signal": 1, "fair_value": 14.060897, "relative_strength": 14.164847, "rate_of_change": 1.5396966563253944, "market_dynamics": 1.141046, "expectation": {"probability": 48.3418, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.9, "high": 19.4, "low": 18.549999, "close": 18.799999, "volume": 420000}, "trend_line": 14.936667, "activity_lines": {"activity_5": 18.686666, "activity_10": 17.748182, "activity_20": 16.667857, "activity_30": 15.948172}, "trend_signal": 1, "fair_value": 14.081731, "relative_strength": 12.621545, "rate_of_change": 1.4145117441328947, "market_dynamics": 1.079481, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.0, "high": 19.25, "low": 18.200001, "close": 18.200001, "volume": 264000}, "trend_line": 15.116667, "activity_lines": {"activity_5": 18.526667, "activity_10": 17.994546, "activity_20": 16.881191, "activity_30": 16.15871}, "trend_signal": 1, "fair_value": 14.110577, "relative_strength": 10.915765, "rate_of_change": 1.205088123073238, "market_dynamics": 0.908692, "expectation": {"probability": 52.8364, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.4, "high": 19.25, "low": 18.200001, "close": 18.65, "volume": 371000}, "trend_line": 15.308333, "activity_lines": {"activity_5": 18.563333, "activity_10": 18.258182, "activity_20": 17.12, "activity_30": 16.386667}, "trend_signal": 1, "fair_value": 14.140064, "relative_strength": 9.945962, "rate_of_change": 1.2679117691750417, "market_dynamics": 0.805383, "expectation": {"probability": 50.4615, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.049999, "high": 24.799999, "low": 18.5, "close": 24.799999, "volume": 1049000}, "trend_line": 15.713333, "activity_lines": {"activity_5": 20.636666, "activity_10": 19.560909, "activity_20": 17.925238, "activity_30": 16.999032}, "trend_signal": 1, "fair_value": 14.196795, "relative_strength": 40.801407, "rate_of_change": 2.645617912806059, "market_dynamics": 0.961417, "expectation": {"probability": 51.2417, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.25, "high": 29.950001, "low": 25.1, "close": 28.0, "volume": 3856000}, "trend_line": 16.233333, "activity_lines": {"activity_5": 23.356666, "activity_10": 21.263636, "activity_20": 18.987143, "activity_30": 17.79172}, "trend_signal": 1, "fair_value": 14.279487, "relative_strength": 52.195959, "rate_of_change": 3.3092915424117706, "market_dynamics": 1.170023, "expectation": {"probability": 52.1403, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.0, "high": 30.6, "low": 26.5, "close": 28.4, "volume": 1826000}, "trend_line": 16.776667, "activity_lines": {"activity_5": 25.593333, "activity_10": 22.808182, "activity_20": 20.024286, "activity_30": 18.576667}, "trend_signal": 1, "fair_value": 14.365385, "relative_strength": 54.177954, "rate_of_change": 3.3470267627726336, "market_dynamics": 1.44376, "expectation": {"probability": 53.0064, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.4, "high": 28.450001, "low": 24.1, "close": 28.049999, "volume": 1606000}, "trend_line": 17.315, "activity_lines": {"activity_5": 27.073333, "activity_10": 24.063636, "activity_20": 20.963809, "activity_30": 19.303978}, "trend_signal": 1, "fair_value": 14.448077, "relative_strength": 47.474752, "rate_of_change": 3.2088197256344273, "market_dynamics": 1.701356, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.1, "high": 29.85, "low": 25.799999, "close": 28.85, "volume": 1370000}, "trend_line": 17.878333, "activity_lines": {"activity_5": 28.163333, "activity_10": 25.298182, "activity_20": 21.917143, "activity_30": 20.048172}, "trend_signal": 1, "fair_value": 14.540064, "relative_strength": 47.786954, "rate_of_change": 3.2534392145538558, "market_dynamics": 1.668315, "expectation": {"probability": 52.9014, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.6, "high": 28.6, "low": 25.9, "close": 26.65, "volume": 663000}, "trend_line": 18.345, "activity_lines": {"activity_5": 27.84, "activity_10": 25.943636, "activity_20": 22.594762, "activity_30": 20.614086}, "trend_signal": 1, "fair_value": 14.615385, "relative_strength": 41.354235, "rate_of_change": 2.6102377665747554, "market_dynamics": 1.457588, "expectation": {"probability": 55.0937, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.35, "high": 26.5, "low": 22.5, "close": 23.35, "volume": 348000}, "trend_line": 18.631667, "activity_lines": {"activity_5": 26.293333, "activity_10": 25.840909, "activity_20": 22.911667, "activity_30": 20.936989}, "trend_signal": 1, "fair_value": 14.66859, "relative_strength": 27.106501, "rate_of_change": 1.562643772145006, "market_dynamics": 1.059403, "expectation": {"probability": 54.2676, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.450001, "high": 25.15, "low": 21.5, "close": 22.5, "volume": 401000}, "trend_line": 18.888333, "activity_lines": {"activity_5": 24.773333, "activity_10": 25.5, "activity_20": 23.110238, "activity_30": 21.186559}, "trend_signal": 1, "fair_value": 14.719551, "relative_strength": 24.371097, "rate_of_change": 1.3775793652816959, "market_dynamics": 0.593255, "expectation": {"probability": 53.3144, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.0, "high": 21.0, "low": 18.25, "close": 20.700001, "volume": 691000}, "trend_line": 19.093333, "activity_lines": {"activity_5": 23.046667, "activity_10": 24.764546, "activity_20": 23.10119, "activity_30": 21.303441}, "trend_signal": 1, "fair_value": 14.7625, "relative_strength": 14.749195, "rate_of_change": 1.0853260581545332, "market_dynamics": 0.07491, "expectation": {"probability": 52.3942, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.700001, "high": 20.1, "low": 18.299999, "close": 19.25, "volume": 225000}, "trend_line": 19.248333, "activity_lines": {"activity_5": 21.326667, "activity_10": 23.72, "activity_20": 22.925238, "activity_30": 21.313548}, "trend_signal": 1, "fair_value": 14.79359, "relative_strength": 2.263634, "rate_of_change": 0.8118016901501565, "market_dynamics": -0.395117, "expectation": {"probability": 49.702, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.25, "high": 22.549999, "low": 19.25, "close": 20.6, "volume": 528000}, "trend_line": 19.445, "activity_lines": {"activity_5": 20.696667, "activity_10": 22.91, "activity_20": 22.854286, "activity_30": 21.400753}, "trend_signal": 1, "fair_value": 14.835256, "relative_strength": 9.927375, "rate_of_change": 1.0217352328640694, "market_dynamics": -0.614452, "expectation": {"probability": 48.7484, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.6, "high": 22.65, "low": 19.700001, "close": 20.1, "volume": 540000}, "trend_line": 19.621667, "activity_lines": {"activity_5": 20.303333, "activity_10": 22.085455, "activity_20": 22.708095, "activity_30": 21.443011}, "trend_signal": 1, "fair_value": 14.874359, "relative_strength": 6.311758, "rate_of_change": 0.9085471843661526, "market_dynamics": -0.758538, "expectation": {"probability": 50.6737, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.6, "high": 20.049999, "low": 18.35, "close": 19.4, "volume": 145000}, "trend_line": 19.771667, "activity_lines": {"activity_5": 19.893333, "activity_10": 21.277273, "activity_20": 22.472381, "activity_30": 21.42871}, "trend_signal": 1, "fair_value": 14.909295, "relative_strength": 6.204276, "rate_of_change": 0.7644610419695846, "market_dynamics": -0.862679, "expectation": {"probability": 46.4873, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.5, "high": 19.5, "low": 18.5, "close": 18.75, "volume": 108000}, "trend_line": 19.898333, "activity_lines": {"activity_5": 19.473333, "activity_10": 20.514546, "activity_20": 22.158571, "activity_30": 21.362796}, "trend_signal": 0, "fair_value": 14.940385, "relative_strength": 0.748438, "rate_of_change": 0.6406440084187144, "market_dynamics": -0.882397, "expectation": {"probability": 40.8947, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.1, "high": 19.85, "low": 18.549999, "close": 19.6, "volume": 260000}, "trend_line": 20.053333, "activity_lines": {"activity_5": 19.466667, "activity_10": 20.075455, "activity_20": 21.926429, "activity_30": 21.343548}, "trend_signal": 0, "fair_value": 14.978205, "relative_strength": 2.996809, "rate_of_change": 0.7789597249176481, "market_dynamics": -0.946569, "expectation": {"probability": 41.2819, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.299999, "high": 20.450001, "low": 19.799999, "close": 20.450001, "volume": 284000}, "trend_line": 20.171667, "activity_lines": {"activity_5": 19.72, "activity_10": 19.959091, "activity_20": 21.769762, "activity_30": 21.36914}, "trend_signal": 0, "fair_value": 15.020192, "relative_strength": 3.926772, "rate_of_change": 0.5900964193832559, "market_dynamics": -0.990974, "expectation": {"probability": 44.4666, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.450001, "high": 20.450001, "low": 18.049999, "close": 19.75, "volume": 73000}, "trend_line": 20.313333, "activity_lines": {"activity_5": 19.75, "activity_10": 19.828182, "activity_20": 21.537143, "activity_30": 21.341936}, "trend_signal": 0, "fair_value": 15.057692, "relative_strength": 2.257099, "rate_of_change": 0.7023018970122833, "market_dynamics": -1.0204, "expectation": {"probability": 42.0296, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.1, "high": 19.15, "low": 16.5, "close": 17.15, "volume": 207000}, "trend_line": 20.388333, "activity_lines": {"activity_5": 18.936667, "activity_10": 19.29, "activity_20": 21.052143, "activity_30": 21.13785}, "trend_signal": 0, "fair_value": 15.079167, "relative_strength": -13.568848, "rate_of_change": 0.36921562798187424, "market_dynamics": -1.070813, "expectation": {"probability": 42.0345, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.85, "high": 20.9, "low": 17.85, "close": 19.700001, "volume": 799000}, "trend_line": 20.556667, "activity_lines": {"activity_5": 19.123334, "activity_10": 19.312728, "activity_20": 20.817857, "activity_30": 21.093441}, "trend_signal": 0, "fair_value": 15.117628, "relative_strength": -3.419895, "rate_of_change": 0.825638859243674, "market_dynamics": -0.944115, "expectation": {"probability": 41.5863, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.700001, "high": 20.049999, "low": 18.15, "close": 18.549999, "volume": 135000}, "trend_line": 20.698333, "activity_lines": {"activity_5": 18.863333, "activity_10": 19.144546, "activity_20": 20.466905, "activity_30": 20.963979}, "trend_signal": 0, "fair_value": 15.147756, "relative_strength": -8.55085, "rate_of_change": 0.6891486834903767, "market_dynamics": -0.98276, "expectation": {"probability": 42.0345, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.299999, "high": 18.6, "low": 18.1, "close": 18.35, "volume": 47000}, "trend_line": 20.816667, "activity_lines": {"activity_5": 18.606667, "activity_10": 18.952727, "activity_20": 20.097381, "activity_30": 20.812473}, "trend_signal": 0, "fair_value": 15.176603, "relative_strength": -7.341537, "rate_of_change": 0.5717078761849916, "market_dynamics": -0.977828, "expectation": {"probability": 42.0345, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.35, "high": 18.6, "low": 18.049999, "close": 18.4, "volume": 24000}, "trend_line": 20.92, "activity_lines": {"activity_5": 18.506667, "activity_10": 18.810909, "activity_20": 19.763333, "activity_30": 20.656559}, "trend_signal": 0, "fair_value": 15.205449, "relative_strength": -10.157203, "rate_of_change": 0.4963955084644568, "market_dynamics": -0.903853, "expectation": {"probability": 40.5358, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.4, "high": 18.85, "low": 17.799999, "close": 18.0, "volume": 103000}, "trend_line": 20.986667, "activity_lines": {"activity_5": 18.363333, "activity_10": 18.627273, "activity_20": 19.436905, "activity_30": 20.468172}, "trend_signal": 0, "fair_value": 15.232051, "relative_strength": -9.089078, "rate_of_change": 0.31867590822179215, "market_dynamics": -0.960638, "expectation": {"probability": 42.156, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.200001, "high": 18.200001, "low": 17.299999, "close": 17.75, "volume": 38060}, "trend_line": 20.948333, "activity_lines": {"activity_5": 18.08, "activity_10": 18.423636, "activity_20": 19.136191, "activity_30": 20.259355}, "trend_signal": 0, "fair_value": 15.257051, "relative_strength": -11.097314, "rate_of_change": -0.18265882810261858, "market_dynamics": -0.859959, "expectation": {"probability": 42.156, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.799999, "high": 17.9, "low": 15.1, "close": 16.200001, "volume": 235000}, "trend_line": 20.873333, "activity_lines": {"activity_5": 17.41, "activity_10": 17.956364, "activity_20": 18.736905, "activity_30": 19.953011}, "trend_signal": 0, "fair_value": 15.272115, "relative_strength": -16.583638, "rate_of_change": -0.35802371482257245, "market_dynamics": -0.842598, "expectation": {"probability": 41.9799, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.5, "high": 17.6, "low": 16.0, "close": 17.6, "volume": 64000}, "trend_line": 20.843333, "activity_lines": {"activity_5": 17.363334, "activity_10": 17.805455, "activity_20": 18.531191, "activity_30": 19.741828}, "trend_signal": 0, "fair_value": 15.296154, "relative_strength": -13.153956, "rate_of_change": -0.14372405211950381, "market_dynamics": -0.771394, "expectation": {"probability": 41.4049, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.15, "high": 19.35, "low": 17.15, "close": 17.700001, "volume": 121000}, "trend_line": 20.808333, "activity_lines": {"activity_5": 17.400001, "activity_10": 17.724546, "activity_20": 18.378095, "activity_30": 19.539032}, "trend_signal": 0, "fair_value": 15.320833, "relative_strength": -12.18419, "rate_of_change": -0.16791940137405154, "market_dynamics": -0.695426, "expectation": {"probability": 42.4467, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.950001, "high": 17.950001, "low": 16.1, "close": 17.15, "volume": 77000}, "trend_line": 20.753333, "activity_lines": {"activity_5": 17.3, "activity_10": 17.580909, "activity_20": 18.199524, "activity_30": 19.303011}, "trend_signal": 0, "fair_value": 15.327564, "relative_strength": -13.066382, "rate_of_change": -0.2643171848508946, "market_dynamics": -0.650915, "expectation": {"probability": 43.0343, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.1, "high": 20.35, "low": 16.6, "close": 17.35, "volume": 678000}, "trend_line": 20.725, "activity_lines": {"activity_5": 17.323334, "activity_10": 17.473637, "activity_20": 18.065476, "activity_30": 19.083441}, "trend_signal": 0, "fair_value": 15.345833, "relative_strength": -14.800447, "rate_of_change": -0.13652264915712545, "market_dynamics": -0.415171, "expectation": {"probability": 42.4935, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.049999, "high": 18.35, "low": 17.049999, "close": 17.799999, "volume": 125000}, "trend_line": 20.696667, "activity_lines": {"activity_5": 17.523333, "activity_10": 17.490909, "activity_20": 17.990238, "activity_30": 18.894731}, "trend_signal": 0, "fair_value": 15.365705, "relative_strength": -11.056378, "rate_of_change": -0.13670928829915532, "market_dynamics": -0.322493, "expectation": {"probability": 42.642, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.549999, "high": 17.799999, "low": 16.950001, "close": 17.1, "volume": 121000}, "trend_line": 20.44, "activity_lines": {"activity_5": 17.383333, "activity_10": 17.394545, "activity_20": 17.855238, "activity_30": 18.662688}, "trend_signal": 0, "fair_value": 15.371795, "relative_strength": -14.774102, "rate_of_change": -1.2401368780780024, "market_dynamics": -0.305961, "expectation": {"probability": 43.3524, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.799999, "high": 21.950001, "low": 18.200001, "close": 20.15, "volume": 941000}, "trend_line": 20.178333, "activity_lines": {"activity_5": 18.293333, "activity_10": 17.875455, "activity_20": 18.027381, "activity_30": 18.643979}, "trend_signal": 0, "fair_value": 15.403846, "relative_strength": -0.262446, "rate_of_change": -1.2801712328767259, "market_dynamics": 0.151174, "expectation": {"probability": 44.2874, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.15, "high": 21.799999, "low": 19.700001, "close": 20.85, "volume": 116000}, "trend_line": 19.926667, "activity_lines": {"activity_5": 19.273333, "activity_10": 18.451818, "activity_20": 18.265952, "activity_30": 18.687312}, "trend_signal": 0, "fair_value": 15.4375, "relative_strength": 1.392084, "rate_of_change": -1.2472090732172978, "market_dynamics": 0.395012, "expectation": {"probability": 47.9881, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.5, "high": 22.0, "low": 19.799999, "close": 19.950001, "volume": 390000}, "trend_line": 19.656667, "activity_lines": {"activity_5": 19.706667, "activity_10": 18.812727, "activity_20": 18.411905, "activity_30": 18.688817}, "trend_signal": 0, "fair_value": 15.472115, "relative_strength": -2.854361, "rate_of_change": -1.354968194129001, "market_dynamics": 0.721877, "expectation": {"probability": 46.8241, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.5, "high": 20.1, "low": 19.200001, "close": 19.549999, "volume": 151255}, "trend_line": 19.346667, "activity_lines": {"activity_5": 19.833333, "activity_10": 19.060909, "activity_20": 18.514048, "activity_30": 18.681936}, "trend_signal": 0, "fair_value": 15.501923, "relative_strength": -3.507699, "rate_of_change": -1.5770730612671962, "market_dynamics": 1.004025, "expectation": {"probability": 45.991, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.35, "high": 19.85, "low": 19.35, "close": 19.549999, "volume": 167350}, "trend_line": 19.11, "activity_lines": {"activity_5": 19.843333, "activity_10": 19.248182, "activity_20": 18.616428, "activity_30": 18.695054}, "trend_signal": 0, "fair_value": 15.527244, "relative_strength": -5.898681, "rate_of_change": -1.2232959816799485, "market_dynamics": 0.87066, "expectation": {"probability": 44.5168, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.4, "high": 19.75, "low": 19.15, "close": 19.75, "volume": 163000}, "trend_line": 18.99, "activity_lines": {"activity_5": 19.756666, "activity_10": 19.436363, "activity_20": 18.742143, "activity_30": 18.736344}, "trend_signal": 0, "fair_value": 15.548397, "relative_strength": -2.284047, "rate_of_change": -0.6279434850863475, "market_dynamics": 0.828849, "expectation": {"probability": 43.0429, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.75, "high": 19.75, "low": 18.5, "close": 19.35, "volume": 112001}, "trend_line": 18.885, "activity_lines": {"activity_5": 19.563333, "activity_10": 19.514545, "activity_20": 18.829762, "activity_30": 18.75957}, "trend_signal": 0, "fair_value": 15.575962, "relative_strength": -2.163931, "rate_of_change": -0.5529225908372664, "market_dynamics": 0.714304, "expectation": {"probability": 44.7984, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.1, "high": 19.799999, "low": 18.700001, "close": 19.700001, "volume": 93001}, "trend_line": 18.851667, "activity_lines": {"activity_5": 19.586667, "activity_10": 19.616364, "activity_20": 18.940238, "activity_30": 18.812151}, "trend_signal": 0, "fair_value": 15.605128, "relative_strength": 2.10849, "rate_of_change": -0.17650516282765422, "market_dynamics": 0.711675, "expectation": {"probability": 45.8639, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.799999, "high": 20.1, "low": 19.15, "close": 19.9, "volume": 108002}, "trend_line": 18.873333, "activity_lines": {"activity_5": 19.693334, "activity_10": 19.711818, "activity_20": 19.069762, "activity_30": 18.879785}, "trend_signal": 1, "fair_value": 15.641346, "relative_strength": 1.716006, "rate_of_change": 0.11492882830998309, "market_dynamics": 0.712903, "expectation": {"probability": 46.9538, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.9, "high": 20.0, "low": 19.200001, "close": 19.299999, "volume": 48458}, "trend_line": 18.83, "activity_lines": {"activity_5": 19.576667, "activity_10": 19.66, "activity_20": 19.135714, "activity_30": 18.907312}, "trend_signal": 1, "fair_value": 15.673077, "relative_strength": 1.044264, "rate_of_change": -0.22959908565169973, "market_dynamics": 0.604541, "expectation": {"probability": 46.3901, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.299999, "high": 19.35, "low": 17.6, "close": 18.4, "volume": 167006}, "trend_line": 18.773333, "activity_lines": {"activity_5": 19.176667, "activity_10": 19.404545, "activity_20": 19.111428, "activity_30": 18.87957}, "trend_signal": 1, "fair_value": 15.7, "relative_strength": -2.62698, "rate_of_change": -0.3009399893786371, "market_dynamics": 0.454985, "expectation": {"probability": 44.7111, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.6, "high": 18.299999, "low": 14.95, "close": 18.299999, "volume": 308692}, "trend_line": 18.736667, "activity_lines": {"activity_5": 18.833333, "activity_10": 19.162727, "activity_20": 19.077619, "activity_30": 18.849032}, "trend_signal": 1, "fair_value": 15.727244, "relative_strength": 5.141453, "rate_of_change": -0.19530895233148163, "market_dynamics": 0.257466, "expectation": {"probability": 45.5505, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.9, "high": 19.0, "low": 17.6, "close": 18.299999, "volume": 107006}, "trend_line": 18.721667, "activity_lines": {"activity_5": 18.559999, "activity_10": 18.967272, "activity_20": 19.042381, "activity_30": 18.82086}, "trend_signal": 0, "fair_value": 15.757692, "relative_strength": 5.398631, "rate_of_change": -0.08005692794775382, "market_dynamics": -0.043225, "expectation": {"probability": 46.4419, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.299999, "high": 19.299999, "low": 17.85, "close": 18.700001, "volume": 386340}, "trend_line": 18.691667, "activity_lines": {"activity_5": 18.513333, "activity_10": 18.874545, "activity_20": 19.042619, "activity_30": 18.819462}, "trend_signal": 0, "fair_value": 15.792949, "relative_strength": 4.83959, "rate_of_change": -0.16024214083073446, "market_dynamics": -0.130727, "expectation": {"probability": 46.2385, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.299999, "high": 19.85, "low": 18.200001, "close": 19.700001, "volume": 363012}, "trend_line": 18.666667, "activity_lines": {"activity_5": 18.88, "activity_10": 18.979091, "activity_20": 19.12619, "activity_30": 18.884516}, "trend_signal": 1, "fair_value": 15.836538, "relative_strength": 5.566152, "rate_of_change": -0.13374944032545935, "market_dynamics": -0.124381, "expectation": {"probability": 45.8742, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.9, "high": 19.950001, "low": 18.0, "close": 18.65, "volume": 381560}, "trend_line": 18.63, "activity_lines": {"activity_5": 18.87, "activity_10": 18.89, "activity_20": 19.099762, "activity_30": 18.883441}, "trend_signal": 1, "fair_value": 15.873718, "relative_strength": -0.635581, "rate_of_change": -0.19643035363517944, "market_dynamics": -0.19956, "expectation": {"probability": 45.9904, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.049999, "high": 20.049999, "low": 18.200001, "close": 18.549999, "volume": 344334}, "trend_line": 18.676667, "activity_lines": {"activity_5": 18.81, "activity_10": 18.802727, "activity_20": 19.059286, "activity_30": 18.878279}, "trend_signal": 1, "fair_value": 15.912821, "relative_strength": -5.280484, "rate_of_change": 0.25049382716049035, "market_dynamics": -0.172106, "expectation": {"probability": 45.905, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.65, "high": 18.65, "low": 17.549999, "close": 18.25, "volume": 241000}, "trend_line": 18.628333, "activity_lines": {"activity_5": 18.633333, "activity_10": 18.675454, "activity_20": 18.983571, "activity_30": 18.850753}, "trend_signal": 1, "fair_value": 15.95, "relative_strength": -5.909388, "rate_of_change": -0.2587934988614242, "market_dynamics": -0.323889, "expectation": {"probability": 45.7892, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.549999, "high": 17.75, "low": 16.65, "close": 16.65, "volume": 146083}, "trend_line": 18.565, "activity_lines": {"activity_5": 17.926667, "activity_10": 18.283636, "activity_20": 18.75119, "activity_30": 18.723118}, "trend_signal": 0, "fair_value": 15.973397, "relative_strength": -12.760262, "rate_of_change": -0.33998211219436586, "market_dynamics": -0.64015, "expectation": {"probability": 45.75, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.35, "high": 17.950001, "low": 16.25, "close": 17.700001, "volume": 119000}, "trend_line": 18.543333, "activity_lines": {"activity_5": 17.706667, "activity_10": 18.141818, "activity_20": 18.624286, "activity_30": 18.667312}, "trend_signal": 0, "fair_value": 15.991346, "relative_strength": -8.516911, "rate_of_change": -0.1167088607594978, "market_dynamics": -0.794866, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.6, "high": 18.1, "low": 16.4, "close": 16.85, "volume": 219543}, "trend_line": 18.491667, "activity_lines": {"activity_5": 17.336667, "activity_10": 17.874546, "activity_20": 18.413571, "activity_30": 18.558064}, "trend_signal": 0, "fair_value": 15.994551, "relative_strength": -14.371248, "rate_of_change": -0.27862305012804806, "market_dynamics": -0.964467, "expectation": {"probability": 45.0518, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.799999, "high": 17.299999, "low": 15.55, "close": 15.8, "volume": 284000}, "trend_line": 18.418333, "activity_lines": {"activity_5": 16.736667, "activity_10": 17.444546, "activity_20": 18.118571, "activity_30": 18.384409}, "trend_signal": 0, "fair_value": 16.003205, "relative_strength": -18.934296, "rate_of_change": -0.39657863187780273, "market_dynamics": -1.10317, "expectation": {"probability": 44.5036, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.8, "high": 16.200001, "low": 15.05, "close": 15.85, "volume": 201051}, "trend_line": 18.355, "activity_lines": {"activity_5": 16.336667, "activity_10": 17.069091, "activity_20": 17.852381, "activity_30": 18.21871}, "trend_signal": 0, "fair_value": 16.01891, "relative_strength": -19.725309, "rate_of_change": -0.34385848056933316, "market_dynamics": -1.128848, "expectation": {"probability": 44.2047, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.85, "high": 16.1, "low": 15.15, "close": 15.7, "volume": 201000}, "trend_line": 18.338333, "activity_lines": {"activity_5": 16.046667, "activity_10": 16.710909, "activity_20": 17.591429, "activity_30": 18.047419}, "trend_signal": 0, "fair_value": 16.030769, "relative_strength": -19.418907, "rate_of_change": -0.09080359575048631, "market_dynamics": -1.219659, "expectation": {"probability": 44.302, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.7, "high": 15.75, "low": 13.75, "close": 14.7, "volume": 393011}, "trend_line": 18.241667, "activity_lines": {"activity_5": 15.486667, "activity_10": 16.225455, "activity_20": 17.253571, "activity_30": 17.812688}, "trend_signal": 0, "fair_value": 16.035897, "relative_strength": -24.308994, "rate_of_change": -0.5271253390370817, "market_dynamics": -1.202081, "expectation": {"probability": 43.7617, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.75, "high": 15.1, "low": 13.95, "close": 14.3, "volume": 191000}, "trend_line": 18.128333, "activity_lines": {"activity_5": 14.993333, "activity_10": 15.758182, "activity_20": 16.900714, "activity_30": 17.558387}, "trend_signal": 0, "fair_value": 16.041667, "relative_strength": -27.386193, "rate_of_change": -0.6212919027630439, "market_dynamics": -1.247119, "expectation": {"probability": 42.6841, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.8, "high": 15.15, "low": 13.35, "close": 14.45, "volume": 293000}, "trend_line": 18.038333, "activity_lines": {"activity_5": 14.72, "activity_10": 15.397273, "activity_20": 16.588095, "activity_30": 17.321075}, "trend_signal": 0, "fair_value": 16.047756, "relative_strength": -25.63706, "rate_of_change": -0.49646043020061387, "market_dynamics": -1.184696, "expectation": {"probability": 42.5646, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.35, "high": 14.35, "low": 13.6, "close": 13.75, "volume": 94000}, "trend_line": 17.918333, "activity_lines": {"activity_5": 14.303333, "activity_10": 14.983636, "activity_20": 16.232143, "activity_30": 17.044409}, "trend_signal": 0, "fair_value": 16.044872, "relative_strength": -28.677488, "rate_of_change": -0.665249942996401, "market_dynamics": -1.213118, "expectation": {"probability": 42.8895, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.9, "high": 14.7, "low": 13.4, "close": 14.1, "volume": 142000}, "trend_line": 17.795, "activity_lines": {"activity_5": 14.143333, "activity_10": 14.715455, "activity_20": 15.937857, "activity_30": 16.798065}, "trend_signal": 0, "fair_value": 16.044551, "relative_strength": -27.885484, "rate_of_change": -0.6883062168785389, "market_dynamics": -1.330783, "expectation": {"probability": 42.9938, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.0, "high": 15.65, "low": 13.85, "close": 14.9, "volume": 408001}, "trend_line": 17.721667, "activity_lines": {"activity_5": 14.356667, "activity_10": 14.639091, "activity_20": 15.747381, "activity_30": 16.61129}, "trend_signal": 0, "fair_value": 16.050962, "relative_strength": -24.144127, "rate_of_change": -0.41209890418657846, "market_dynamics": -1.121429, "expectation": {"probability": 43.6939, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.65, "high": 14.85, "low": 14.3, "close": 14.5, "volume": 102000}, "trend_line": 17.533333, "activity_lines": {"activity_5": 14.423333, "activity_10": 14.540909, "activity_20": 15.539762, "activity_30": 16.403441}, "trend_signal": 0, "fair_value": 16.053846, "relative_strength": -23.954857, "rate_of_change": -1.0627329810451867, "market_dynamics": -1.128246, "expectation": {"probability": 43.7306, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.45, "high": 14.75, "low": 14.3, "close": 14.5, "volume": 119070}, "trend_line": 17.321667, "activity_lines": {"activity_5": 14.476667, "activity_10": 14.485455, "activity_20": 15.350714, "activity_30": 16.207742}, "trend_signal": 0, "fair_value": 16.057051, "relative_strength": -24.828492, "rate_of_change": -1.2072205552703383, "market_dynamics": -1.004743, "expectation": {"probability": 44.8135, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.45, "high": 15.0, "low": 14.0, "close": 14.0, "volume": 115006}, "trend_line": 17.123333, "activity_lines": {"activity_5": 14.36, "activity_10": 14.362727, "activity_20": 15.132143, "activity_30": 15.993441}, "trend_signal": 0, "fair_value": 16.05641, "relative_strength": -27.616417, "rate_of_change": -1.1450052699893298, "market_dynamics": -0.851575, "expectation": {"probability": 42.229, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.05, "high": 15.0, "low": 13.6, "close": 13.9, "volume": 129900}, "trend_line": 16.935, "activity_lines": {"activity_5": 14.193333, "activity_10": 14.255455, "activity_20": 14.924524, "activity_30": 15.785484}, "trend_signal": 0, "fair_value": 16.05609, "relative_strength": -30.288082, "rate_of_change": -1.0998618084458214, "market_dynamics": -0.989047, "expectation": {"probability": 42.0642, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.6, "high": 14.25, "low": 13.45, "close": 13.8, "volume": 88020}, "trend_line": 16.743333, "activity_lines": {"activity_5": 14.006667, "activity_10": 14.162727, "activity_20": 14.730238, "activity_30": 15.583226}, "trend_signal": 0, "fair_value": 16.055128, "relative_strength": -30.520309, "rate_of_change": -1.1317803365810388, "market_dynamics": -0.899761, "expectation": {"probability": 41.5062, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.8, "high": 14.35, "low": 13.0, "close": 13.2, "volume": 154000}, "trend_line": 16.525, "activity_lines": {"activity_5": 13.693333, "activity_10": 13.977273, "activity_20": 14.506905, "activity_30": 15.354624}, "trend_signal": 0, "fair_value": 16.050962, "relative_strength": -32.934221, "rate_of_change": -1.303999627792156, "market_dynamics": -0.821969, "expectation": {"probability": 41.259, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.4, "high": 14.05, "low": 12.9, "close": 13.95, "volume": 180000}, "trend_line": 16.345, "activity_lines": {"activity_5": 13.716667, "activity_10": 13.948182, "activity_20": 14.380952, "activity_30": 15.188495}, "trend_signal": 0, "fair_value": 16.051923, "relative_strength": -31.61027, "rate_of_change": -1.089258698940997, "market_dynamics": -0.567333, "expectation": {"probability": 41.7103, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.95, "high": 15.05, "low": 13.45, "close": 14.25, "volume": 257000}, "trend_line": 16.163333, "activity_lines": {"activity_5": 13.876667, "activity_10": 13.982727, "activity_20": 14.305476, "activity_30": 15.053333}, "trend_signal": 0, "fair_value": 16.054487, "relative_strength": -30.889485, "rate_of_change": -1.1114530437442482, "market_dynamics": -0.13634, "expectation": {"probability": 42.3641, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.15, "high": 14.35, "low": 13.0, "close": 13.2, "volume": 232001}, "trend_line": 15.94, "activity_lines": {"activity_5": 13.67, "activity_10": 13.817273, "activity_20": 14.149048, "activity_30": 14.862151}, "trend_signal": 0, "fair_value": 16.050641, "relative_strength": -35.547352, "rate_of_change": -1.38172615759387, "market_dynamics": 0.134353, "expectation": {"probability": 41.7647, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.05, "close": 12.3, "volume": 254001}, "trend_line": 15.706667, "activity_lines": {"activity_5": 13.21, "activity_10": 13.504545, "activity_20": 13.923333, "activity_30": 14.627312}, "trend_signal": 0, "fair_value": 16.042949, "relative_strength": -39.838724, "rate_of_change": -1.4638205771643664, "market_dynamics": 0.286862, "expectation": {"probability": 40.9214, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.3, "high": 12.7, "low": 11.8, "close": 12.25, "volume": 142009}, "trend_line": 15.501667, "activity_lines": {"activity_5": 12.833333, "activity_10": 13.23, "activity_20": 13.718571, "activity_30": 14.404301}, "trend_signal": 0, "fair_value": 16.033654, "relative_strength": -41.020351, "rate_of_change": -1.305178240552245, "market_dynamics": 0.137016, "expectation": {"probability": 40.3563, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.05, "high": 13.4, "low": 11.8, "close": 13.4, "volume": 84008}, "trend_line": 15.338333, "activity_lines": {"activity_5": 12.903333, "activity_10": 13.205455, "activity_20": 13.645238, "activity_30": 14.26871}, "trend_signal": 0, "fair_value": 16.033654, "relative_strength": -33.568383, "rate_of_change": -1.0536544231017153, "market_dynamics": -0.002105, "expectation": {"probability": 41.7961, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.2, "high": 13.2, "low": 12.0, "close": 12.1, "volume": 141001}, "trend_line": 15.131667, "activity_lines": {"activity_5": 12.576667, "activity_10": 12.964545, "activity_20": 13.459524, "activity_30": 14.059785}, "trend_signal": 0, "fair_value": 16.023718, "relative_strength": -38.910487, "rate_of_change": -1.3473824045937732, "market_dynamics": -0.180101, "expectation": {"probability": 40.6527, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.3, "high": 12.4, "low": 11.2, "close": 11.7, "volume": 144005}, "trend_line": 14.898333, "activity_lines": {"activity_5": 12.26, "activity_10": 12.685455, "activity_20": 13.253571, "activity_30": 13.838387}, "trend_signal": 0, "fair_value": 16.007692, "relative_strength": -38.205644, "rate_of_change": -1.5420244180631324, "market_dynamics": -0.360912, "expectation": {"probability": 39.8234, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.45, "high": 13.1, "low": 11.45, "close": 12.2, "volume": 192000}, "trend_line": 14.648333, "activity_lines": {"activity_5": 12.21, "activity_10": 12.537273, "activity_20": 13.114286, "activity_30": 13.664301}, "trend_signal": 0, "fair_value": 15.99391, "relative_strength": -37.787135, "rate_of_change": -1.6780400867667546, "market_dynamics": -0.331059, "expectation": {"probability": 39.9834, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.45, "high": 12.55, "low": 12.0, "close": 12.15, "volume": 128000}, "trend_line": 14.431667, "activity_lines": {"activity_5": 12.15, "activity_10": 12.409091, "activity_20": 12.982143, "activity_30": 13.503118}, "trend_signal": 0, "fair_value": 15.953526, "relative_strength": -38.336628, "rate_of_change": -1.4791171118242603, "market_dynamics": -0.484073, "expectation": {"probability": 40.0705, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.15, "high": 12.15, "low": 11.3, "close": 11.5, "volume": 205000}, "trend_line": 14.196667, "activity_lines": {"activity_5": 11.88, "activity_10": 12.181818, "activity_20": 12.798333, "activity_30": 13.313979}, "trend_signal": 0, "fair_value": 15.923077, "relative_strength": -41.52437, "rate_of_change": -1.6283635147623587, "market_dynamics": -0.480092, "expectation": {"probability": 39.6665, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.45, "high": 11.5, "low": 11.05, "close": 11.05, "volume": 258000}, "trend_line": 13.956667, "activity_lines": {"activity_5": 11.586667, "activity_10": 11.917273, "activity_20": 12.585714, "activity_30": 13.110968}, "trend_signal": 0, "fair_value": 15.894231, "relative_strength": -42.20532, "rate_of_change": -1.6905376452092609, "market_dynamics": -0.41331, "expectation": {"probability": 39.1954, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.05, "high": 12.45, "low": 11.05, "close": 11.5, "volume": 200000}, "trend_line": 13.785, "activity_lines": {"activity_5": 11.513333, "activity_10": 11.792727, "activity_20": 12.42881, "activity_30": 12.952473}, "trend_signal": 0, "fair_value": 15.866987, "relative_strength": -41.072852, "rate_of_change": -1.2299999706233542, "market_dynamics": -0.461881, "expectation": {"probability": 39.2843, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.35, "high": 11.75, "low": 11.1, "close": 11.4, "volume": 209000}, "trend_line": 13.575, "activity_lines": {"activity_5": 11.42, "activity_10": 11.680909, "activity_20": 12.274762, "activity_30": 12.798602}, "trend_signal": 0, "fair_value": 15.846795, "relative_strength": -42.588408, "rate_of_change": -1.5233949945593097, "market_dynamics": -0.409147, "expectation": {"probability": 39.4461, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.4, "high": 11.9, "low": 10.85, "close": 10.95, "volume": 263000}, "trend_line": 13.378333, "activity_lines": {"activity_5": 11.23, "activity_10": 11.503636, "activity_20": 12.094524, "activity_30": 12.629247}, "trend_signal": 0, "fair_value": 15.826282, "relative_strength": -45.92588, "rate_of_change": -1.4487440147329629, "market_dynamics": -0.43439, "expectation": {"probability": 39.066, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.9, "high": 11.65, "low": 10.85, "close": 11.4, "volume": 294000}, "trend_line": 13.231667, "activity_lines": {"activity_5": 11.27, "activity_10": 11.431818, "activity_20": 11.974048, "activity_30": 12.501613}, "trend_signal": 0, "fair_value": 15.798718, "relative_strength": -45.110465, "rate_of_change": -1.0962950316754692, "market_dynamics": -0.293338, "expectation": {"probability": 39.03, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.4, "high": 11.5, "low": 11.0, "close": 11.15, "volume": 242000}, "trend_line": 13.075, "activity_lines": {"activity_5": 11.233333, "activity_10": 11.350909, "activity_20": 11.844524, "activity_30": 12.367312}, "trend_signal": 0, "fair_value": 15.782051, "relative_strength": -46.430076, "rate_of_change": -1.1840307045212108, "market_dynamics": -0.100834, "expectation": {"probability": 39.3116, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.2, "high": 11.55, "low": 10.95, "close": 11.4, "volume": 177000}, "trend_line": 12.931667, "activity_lines": {"activity_5": 11.273333, "activity_10": 11.332727, "activity_20": 11.752381, "activity_30": 12.259247}, "trend_signal": 0, "fair_value": 15.767308, "relative_strength": -44.534299, "rate_of_change": -1.0962370936902497, "market_dynamics": 0.140116, "expectation": {"probability": 39.4082, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.05, "high": 11.3, "low": 10.8, "close": 10.85, "volume": 169000}, "trend_line": 12.803333, "activity_lines": {"activity_5": 11.136667, "activity_10": 11.22, "activity_20": 11.619762, "activity_30": 12.124946}, "trend_signal": 0, "fair_value": 15.748077, "relative_strength": -45.919063, "rate_of_change": -0.9924010570330867, "market_dynamics": 0.285772, "expectation": {"probability": 38.8823, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.0, "high": 11.95, "low": 10.8, "close": 10.95, "volume": 144000}, "trend_line": 12.691667, "activity_lines": {"activity_5": 11.07, "activity_10": 11.15, "activity_20": 11.510714, "activity_30": 12.005376}, "trend_signal": 0, "fair_value": 15.730449, "relative_strength": -47.552465, "rate_of_change": -0.8721635217954543, "market_dynamics": 0.173816, "expectation": {"probability": 39.2308, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.35, "high": 11.35, "low": 10.8, "close": 11.2, "volume": 225000}, "trend_line": 12.583333, "activity_lines": {"activity_5": 11.086667, "activity_10": 11.147273, "activity_20": 11.43619, "activity_30": 11.90914}, "trend_signal": 0, "fair_value": 15.715064, "relative_strength": -48.282334, "rate_of_change": -0.8535836939308369, "market_dynamics": 0.338095, "expectation": {"probability": 40.1873, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.05, "high": 11.2, "low": 10.3, "close": 11.1, "volume": 223000}, "trend_line": 12.495, "activity_lines": {"activity_5": 11.083333, "activity_10": 11.131818, "activity_20": 11.365238, "activity_30": 11.813441}, "trend_signal": 0, "fair_value": 15.697436, "relative_strength": -45.066085, "rate_of_change": -0.7019841245558743, "market_dynamics": 0.398512, "expectation": {"probability": 39.9214, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.6, "high": 10.6, "low": 10.0, "close": 10.35, "volume": 244000}, "trend_line": 12.37, "activity_lines": {"activity_5": 10.833333, "activity_10": 10.979091, "activity_20": 11.237857, "activity_30": 11.675054}, "trend_signal": 0, "fair_value": 15.675641, "relative_strength": -47.554575, "rate_of_change": -1.0004001600640255, "market_dynamics": 0.345018, "expectation": {"probability": 39.6626, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.45, "high": 11.0, "low": 10.25, "close": 10.45, "volume": 215000}, "trend_line": 12.221667, "activity_lines": {"activity_5": 10.686667, "activity_10": 10.865455, "activity_20": 11.133571, "activity_30": 11.551183}, "trend_signal": 0, "fair_value": 15.649679, "relative_strength": -46.250688, "rate_of_change": -1.1991350040420306, "market_dynamics": 0.398286, "expectation": {"probability": 39.5212, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.35, "high": 11.1, "low": 10.15, "close": 10.3, "volume": 214034}, "trend_line": 12.081667, "activity_lines": {"activity_5": 10.516667, "activity_10": 10.741818, "activity_20": 11.02381, "activity_30": 11.427204}, "trend_signal": 0, "fair_value": 15.630128, "relative_strength": -45.26993, "rate_of_change": -1.1455065826944932, "market_dynamics": 0.147583, "expectation": {"probability": 39.3975, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.2, "high": 10.9, "low": 9.96, "close": 10.05, "volume": 315001}, "trend_line": 11.933333, "activity_lines": {"activity_5": 10.306667, "activity_10": 10.584545, "activity_20": 10.899524, "activity_30": 11.296129}, "trend_signal": 0, "fair_value": 15.607692, "relative_strength": -44.616764, "rate_of_change": -1.2277610366185412, "market_dynamics": 0.003709, "expectation": {"probability": 38.512, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.15, "high": 10.35, "low": 9.39, "close": 9.75, "volume": 406000}, "trend_line": 11.791667, "activity_lines": {"activity_5": 10.073333, "activity_10": 10.397273, "activity_20": 10.762619, "activity_30": 11.155269}, "trend_signal": 0, "fair_value": 15.585577, "relative_strength": -49.561691, "rate_of_change": -1.1871452845571222, "market_dynamics": -0.021368, "expectation": {"probability": 38.6981, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.45, "high": 11.0, "low": 9.88, "close": 10.1, "volume": 894003}, "trend_line": 11.665, "activity_lines": {"activity_5": 10.046667, "activity_10": 10.299091, "activity_20": 10.670238, "activity_30": 11.046129}, "trend_signal": 0, "fair_value": 15.566987, "relative_strength": -48.517383, "rate_of_change": -1.0742077434853037, "market_dynamics": 0.095507, "expectation": {"probability": 39.0586, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.05, "high": 10.95, "low": 9.94, "close": 10.8, "volume": 259000}, "trend_line": 11.565, "activity_lines": {"activity_5": 10.27, "activity_10": 10.351818, "activity_20": 10.652143, "activity_30": 10.990323}, "trend_signal": 0, "fair_value": 15.551603, "relative_strength": -46.676887, "rate_of_change": -0.8572653236176567, "market_dynamics": 0.398717, "expectation": {"probability": 38.9326, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.0, "high": 11.85, "low": 10.0, "close": 10.35, "volume": 722000}, "trend_line": 11.47, "activity_lines": {"activity_5": 10.32, "activity_10": 10.323636, "activity_20": 10.597857, "activity_30": 10.911935}, "trend_signal": 0, "fair_value": 15.532692, "relative_strength": -47.583007, "rate_of_change": -0.8214440121054809, "market_dynamics": 0.558155, "expectation": {"probability": 38.4086, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.35, "high": 10.85, "low": 10.0, "close": 10.25, "volume": 200266}, "trend_line": 11.346667, "activity_lines": {"activity_5": 10.333333, "activity_10": 10.288182, "activity_20": 10.542619, "activity_30": 10.833226}, "trend_signal": 0, "fair_value": 15.514423, "relative_strength": -50.103372, "rate_of_change": -1.0752659110723677, "market_dynamics": 0.735948, "expectation": {"probability": 38.4086, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.25, "high": 11.45, "low": 10.0, "close": 10.75, "volume": 1006010}, "trend_line": 11.23, "activity_lines": {"activity_5": 10.5, "activity_10": 10.360909, "activity_20": 10.540952, "activity_30": 10.794731}, "trend_signal": 0, "fair_value": 15.499679, "relative_strength": -45.789408, "rate_of_change": -1.0282050226731747, "market_dynamics": 1.017484, "expectation": {"probability": 39.0234, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.8, "high": 12.95, "low": 10.75, "close": 12.45, "volume": 1972149}, "trend_line": 11.205, "activity_lines": {"activity_5": 11.166667, "activity_10": 10.749091, "activity_20": 10.702619, "activity_30": 10.873441}, "trend_signal": 0, "fair_value": 15.496474, "relative_strength": -37.45887, "rate_of_change": -0.22261798753339584, "market_dynamics": 1.180256, "expectation": {"probability": 41.7008, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.75, "high": 12.95, "low": 11.35, "close": 11.9, "volume": 718060}, "trend_line": 11.191667, "activity_lines": {"activity_5": 11.493333, "activity_10": 10.999091, "activity_20": 10.807381, "activity_30": 10.91828}, "trend_signal": 0, "fair_value": 15.491026, "relative_strength": -42.153244, "rate_of_change": -0.11899152164211846, "market_dynamics": 1.319952, "expectation": {"probability": 41.6818, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.2, "high": 13.1, "low": 11.9, "close": 12.75, "volume": 1045004}, "trend_line": 11.208333, "activity_lines": {"activity_5": 12.03, "activity_10": 11.377273, "activity_20": 10.990714, "activity_30": 11.018817}, "trend_signal": 0, "fair_value": 15.488782, "relative_strength": -37.180349, "rate_of_change": 0.14891436637633124, "market_dynamics": 1.62954, "expectation": {"probability": 41.5315, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.7, "high": 12.7, "low": 11.65, "close": 12.15, "volume": 258005}, "trend_line": 11.166667, "activity_lines": {"activity_5": 12.206667, "activity_10": 11.601818, "activity_20": 11.108333, "activity_30": 11.07957}, "trend_signal": 0, "fair_value": 15.479487, "relative_strength": -37.466605, "rate_of_change": -0.37174127499601695, "market_dynamics": 1.562979, "expectation": {"probability": 41.2214, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.1, "high": 12.2, "low": 11.4, "close": 11.4, "volume": 255390}, "trend_line": 11.143333, "activity_lines": {"activity_5": 12.006667, "activity_10": 11.651818, "activity_20": 11.150952, "activity_30": 11.094624}, "trend_signal": 0, "fair_value": 15.466346, "relative_strength": -42.933766, "rate_of_change": -0.20896118779220502, "market_dynamics": 1.343802, "expectation": {"probability": 41.1106, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.4, "high": 14.45, "low": 11.4, "close": 12.95, "volume": 1664110}, "trend_line": 11.185, "activity_lines": {"activity_5": 12.28, "activity_10": 11.953636, "activity_20": 11.34, "activity_30": 11.211183}, "trend_signal": 1, "fair_value": 15.465385, "relative_strength": -31.107743, "rate_of_change": 0.373918647140854, "market_dynamics": 1.401806, "expectation": {"probability": 42.4753, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.95, "high": 15.1, "low": 12.8, "close": 13.95, "volume": 1603314}, "trend_line": 11.243333, "activity_lines": {"activity_5": 12.853333, "activity_10": 12.385455, "activity_20": 11.616905, "activity_30": 11.38957}, "trend_signal": 1, "fair_value": 15.470833, "relative_strength": -27.965797, "rate_of_change": 0.5215288332588225, "market_dynamics": 1.416869, "expectation": {"probability": 43.4858, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.0, "high": 14.5, "low": 12.6, "close": 12.6, "volume": 285202}, "trend_line": 11.258333, "activity_lines": {"activity_5": 12.84, "activity_10": 12.514545, "activity_20": 11.750476, "activity_30": 11.477097}, "trend_signal": 1, "fair_value": 15.466346, "relative_strength": -31.560641, "rate_of_change": 0.13341239648421488, "market_dynamics": 1.371904, "expectation": {"probability": 44.3799, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.1, "high": 12.85, "low": 9.85, "close": 9.98, "volume": 1545081}, "trend_line": 11.207667, "activity_lines": {"activity_5": 11.963333, "activity_10": 12.126364, "activity_20": 11.626667, "activity_30": 11.394624}, "trend_signal": 1, "fair_value": 15.445705, "relative_strength": -41.235156, "rate_of_change": -0.4500311014072834, "market_dynamics": 1.22251, "expectation": {"probability": 39.5537, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 10.2, "high": 10.65, "low": 9.76, "close": 9.86, "volume": 174001}, "trend_line": 11.168, "activity_lines": {"activity_5": 11.191333, "activity_10": 11.721273, "activity_20": 11.497238, "activity_30": 11.307677}, "trend_signal": 1, "fair_value": 15.425897, "relative_strength": -42.172145, "rate_of_change": -0.3539273606184182, "market_dynamics": 0.661891, "expectation": {"probability": 39.5537, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 9.86, "high": 10.25, "low": 9.24, "close": 10.0, "volume": 368000}, "trend_line": 11.118, "activity_lines": {"activity_5": 10.568667, "activity_10": 11.357818, "activity_20": 11.387048, "activity_30": 11.232323}, "trend_signal": 0, "fair_value": 15.409231, "relative_strength": -39.47125, "rate_of_change": -0.4477077363896753, "market_dynamics": 0.057014, "expectation": {"probability": 41.3306, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 10.15, "high": 10.65, "low": 9.9, "close": 10.1, "volume": 259000}, "trend_line": 11.074667, "activity_lines": {"activity_5": 10.176, "activity_10": 11.057091, "activity_20": 11.288048, "activity_30": 11.166645}, "trend_signal": 0, "fair_value": 15.392244, "relative_strength": -39.303244, "rate_of_change": -0.3897553516819618, "market_dynamics": -0.360089, "expectation": {"probability": 41.5117, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 10.05, "high": 10.2, "low": 9.75, "close": 9.77, "volume": 214004}, "trend_line": 11.035333, "activity_lines": {"activity_5": 9.93, "activity_10": 10.729091, "activity_20": 11.159286, "activity_30": 11.082473}, "trend_signal": 0, "fair_value": 15.373782, "relative_strength": -42.214183, "rate_of_change": -0.35517095006107363, "market_dynamics": -0.646412, "expectation": {"probability": 41.7045, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [12.65, 12.35, 12.25, 12.35, 12.15, 12.2, 11.85, 11.45, 11.45, 11.25, 11.65, 11.65, 12.7, 12.95, 12.15, 12.2, 12.1, 11.7, 11.5, 11.95, 12.65, 14.75, 14.7, 14.5, 14.65, 14.75, 14.3, 15.3, 14.95, 14.95, 17.0, 15.55, 14.9, 14.65, 14.4, 14.7, 15.05, 16.65, 18.85, 18.450001, 18.799999, 18.9, 19.0, 18.4, 19.049999, 27.25, 28.0, 28.4, 27.1, 28.6, 25.35, 23.450001, 21.0, 19.700001, 19.25, 20.6, 19.6, 19.5, 19.1, 20.299999, 20.450001, 19.1, 17.85, 19.700001, 18.299999, 18.35, 18.4, 18.200001, 17.799999, 16.5, 17.15, 17.950001, 17.1, 17.049999, 17.549999, 18.799999, 20.15, 20.5, 19.5, 19.35, 19.4, 19.75, 19.1, 19.799999, 19.9, 19.299999, 16.6, 18.9, 18.299999, 18.299999, 19.9, 20.049999, 18.65, 17.549999, 16.35, 17.6, 16.799999, 15.8, 15.85, 15.7, 14.75, 13.8, 14.35, 13.9, 14.0, 14.65, 14.45, 14.45, 14.05, 13.6, 13.8, 13.4, 13.95, 14.15, 13.0, 12.3, 12.05, 13.2, 12.3, 11.45, 12.45, 12.15, 11.45, 11.05, 11.35, 11.4, 10.9, 11.4, 11.2, 11.05, 11.0, 11.35, 11.05, 10.6, 10.45, 10.35, 10.2, 10.15, 10.45, 10.05, 11.0, 10.35, 10.25, 10.8, 12.75, 12.2, 12.7, 12.1, 11.4, 12.95, 14.0, 12.1, 10.2, 9.86, 10.15, 10.05], "highs": [13.35, 12.45, 12.65, 12.5, 12.45, 12.25, 11.9, 11.75, 11.8, 12.45, 12.3, 12.95, 12.95, 12.95, 12.65, 12.45, 12.4, 12.1, 11.95, 12.65, 15.2, 14.9, 14.85, 14.65, 15.65, 14.85, 14.9, 15.3, 15.35, 16.9, 17.25, 15.8, 14.9, 14.65, 14.8, 15.5, 16.4, 19.950001, 19.299999, 19.15, 19.299999, 19.4, 19.25, 19.25, 24.799999, 29.950001, 30.6, 28.450001, 29.85, 28.6, 26.5, 25.15, 21.0, 20.1, 22.549999, 22.65, 20.049999, 19.5, 19.85, 20.450001, 20.450001, 19.15, 20.9, 20.049999, 18.6, 18.6, 18.85, 18.200001, 17.9, 17.6, 19.35, 17.950001, 20.35, 18.35, 17.799999, 21.950001, 21.799999, 22.0, 20.1, 19.85, 19.75, 19.75, 19.799999, 20.1, 20.0, 19.35, 18.299999, 19.0, 19.299999, 19.85, 19.950001, 20.049999, 18.65, 17.75, 17.950001, 18.1, 17.299999, 16.200001, 16.1, 15.75, 15.1, 15.15, 14.35, 14.7, 15.65, 14.85, 14.75, 15.0, 15.0, 14.25, 14.35, 14.05, 15.05, 14.35, 13.0, 12.7, 13.4, 13.2, 12.4, 13.1, 12.55, 12.15, 11.5, 12.45, 11.75, 11.9, 11.65, 11.5, 11.55, 11.3, 11.95, 11.35, 11.2, 10.6, 11.0, 11.1, 10.9, 10.35, 11.0, 10.95, 11.85, 10.85, 11.45, 12.95, 12.95, 13.1, 12.7, 12.2, 14.45, 15.1, 14.5, 12.85, 10.65, 10.25, 10.65, 10.2], "lows": [12.35, 11.9, 12.05, 12.0, 12.0, 11.85, 11.4, 11.4, 11.2, 11.25, 11.65, 11.65, 12.0, 12.2, 12.1, 12.0, 11.4, 11.5, 11.4, 11.85, 12.65, 14.45, 14.3, 14.4, 14.05, 14.0, 14.0, 14.2, 14.6, 14.8, 14.7, 14.5, 14.15, 14.2, 14.3, 14.55, 15.0, 16.549999, 18.0, 17.299999, 18.049999, 18.549999, 18.200001, 18.200001, 18.5, 25.1, 26.5, 24.1, 25.799999, 25.9, 22.5, 21.5, 18.25, 18.299999, 19.25, 19.700001, 18.35, 18.5, 18.549999, 19.799999, 18.049999, 16.5, 17.85, 18.15, 18.1, 18.049999, 17.799999, 17.299999, 15.1, 16.0, 17.15, 16.1, 16.6, 17.049999, 16.950001, 18.200001, 19.700001, 19.799999, 19.200001, 19.35, 19.15, 18.5, 18.700001, 19.15, 19.200001, 17.6, 14.95, 17.6, 17.85, 18.200001, 18.0, 18.200001, 17.549999, 16.65, 16.25, 16.4, 15.55, 15.05, 15.15, 13.75, 13.95, 13.35, 13.6, 13.4, 13.85, 14.3, 14.3, 14.0, 13.6, 13.45, 13.0, 12.9, 13.45, 13.0, 12.05, 11.8, 11.8, 12.0, 11.2, 11.45, 12.0, 11.3, 11.05, 11.05, 11.1, 10.85, 10.85, 11.0, 10.95, 10.8, 10.8, 10.8, 10.3, 10.0, 10.25, 10.15, 9.96, 9.39, 9.88, 9.94, 10.0, 10.0, 10.0, 10.75, 11.35, 11.9, 11.65, 11.4, 11.4, 12.8, 12.6, 9.85, 9.76, 9.24, 9.9, 9.75], "closes": [12.4, 12.4, 12.35, 12.15, 12.3, 11.85, 11.5, 11.75, 11.35, 12.2, 12.05, 12.55, 12.8, 12.9, 12.65, 12.4, 12.1, 11.9, 11.95, 12.65, 14.75, 14.8, 14.55, 14.6, 14.7, 14.8, 14.9, 14.95, 14.95, 16.9, 15.5, 14.9, 14.65, 14.3, 14.8, 15.3, 16.0, 18.9, 18.450001, 18.5, 18.75, 18.799999, 18.200001, 18.65, 24.799999, 28.0, 28.4, 28.049999, 28.85, 26.65, 23.35, 22.5, 20.700001, 19.25, 20.6, 20.1, 19.4, 18.75, 19.6, 20.450001, 19.75, 17.15, 19.700001, 18.549999, 18.35, 18.4, 18.0, 17.75, 16.200001, 17.6, 17.700001, 17.15, 17.35, 17.799999, 17.1, 20.15, 20.85, 19.950001, 19.549999, 19.549999, 19.75, 19.35, 19.700001, 19.9, 19.299999, 18.4, 18.299999, 18.299999, 18.700001, 19.700001, 18.65, 18.549999, 18.25, 16.65, 17.700001, 16.85, 15.8, 15.85, 15.7, 14.7, 14.3, 14.45, 13.75, 14.1, 14.9, 14.5, 14.5, 14.0, 13.9, 13.8, 13.2, 13.95, 14.25, 13.2, 12.3, 12.25, 13.4, 12.1, 11.7, 12.2, 12.15, 11.5, 11.05, 11.5, 11.4, 10.95, 11.4, 11.15, 11.4, 10.85, 10.95, 11.2, 11.1, 10.35, 10.45, 10.3, 10.05, 9.75, 10.1, 10.8, 10.35, 10.25, 10.75, 12.45, 11.9, 12.75, 12.15, 11.4, 12.95, 13.95, 12.6, 9.98, 9.86, 10.0, 10.1, 9.77], "volumes": [519000, 133000, 141000, 168000, 115000, 127000, 139000, 83000, 123000, 339000, 262000, 184000, 111000, 153000, 90000, 57000, 61000, 168000, 119000, 199000, 1715000, 300000, 240000, 149000, 252000, 326000, 82000, 267000, 268000, 1026000, 1481000, 461000, 68000, 48000, 33000, 238000, 510000, 2124000, 1827000, 597000, 546000, 420000, 264000, 371000, 1049000, 3856000, 1826000, 1606000, 1370000, 663000, 348000, 401000, 691000, 225000, 528000, 540000, 145000, 108000, 260000, 284000, 73000, 207000, 799000, 135000, 47000, 24000, 103000, 38060, 235000, 64000, 121000, 77000, 678000, 125000, 121000, 941000, 116000, 390000, 151255, 167350, 163000, 112001, 93001, 108002, 48458, 167006, 308692, 107006, 386340, 363012, 381560, 344334, 241000, 146083, 119000, 219543, 284000, 201051, 201000, 393011, 191000, 293000, 94000, 142000, 408001, 102000, 119070, 115006, 129900, 88020, 154000, 180000, 257000, 232001, 254001, 142009, 84008, 141001, 144005, 192000, 128000, 205000, 258000, 200000, 209000, 263000, 294000, 242000, 177000, 169000, 144000, 225000, 223000, 244000, 215000, 214034, 315001, 406000, 894003, 259000, 722000, 200266, 1006010, 1972149, 718060, 1045004, 258005, 255390, 1664110, 1603314, 285202, 1545081, 174001, 368000, 259000, 214004], "sma": {"5": [null, null, null, null, 12.32, 12.21, 12.03, 11.91, 11.75, 11.73, 11.77, 11.98, 12.19, 12.5, 12.59, 12.66, 12.57, 12.39, 12.2, 12.2, 12.67, 13.21, 13.74, 14.27, 14.68, 14.69, 14.71, 14.79, 14.86, 15.3, 15.44, 15.44, 15.38, 15.25, 14.83, 14.79, 15.01, 15.86, 16.69, 17.43, 18.12, 18.68, 18.54, 18.58, 19.84, 21.69, 23.61, 25.58, 27.62, 27.99, 27.06, 25.88, 24.41, 22.49, 21.28, 20.63, 20.01, 19.62, 19.69, 19.66, 19.59, 19.14, 19.33, 19.12, 18.7, 18.43, 18.6, 18.21, 17.74, 17.59, 17.45, 17.28, 17.2, 17.52, 17.42, 17.91, 18.65, 19.17, 19.52, 20.01, 19.93, 19.63, 19.58, 19.65, 19.6, 19.33, 19.12, 18.84, 18.6, 18.68, 18.73, 18.78, 18.77, 18.36, 17.96, 17.6, 17.05, 16.57, 16.38, 15.78, 15.27, 15.0, 14.58, 14.26, 14.3, 14.34, 14.35, 14.4, 14.36, 14.14, 13.88, 13.77, 13.82, 13.68, 13.38, 13.19, 13.08, 12.65, 12.35, 12.33, 12.31, 11.93, 11.72, 11.68, 11.52, 11.28, 11.26, 11.28, 11.26, 11.15, 11.15, 11.11, 11.1, 10.89, 10.81, 10.68, 10.45, 10.18, 10.13, 10.2, 10.21, 10.25, 10.45, 10.92, 11.14, 11.62, 12.0, 12.13, 12.23, 12.64, 12.61, 12.176, 11.868, 11.278, 10.508, 9.942], "10": [12.95, 12.845, 12.77, 12.675, 12.575, 12.44, 12.295, 12.21, 12.07, 12.025, 11.99, 12.005, 12.05, 12.125, 12.16, 12.215, 12.275, 12.29, 12.35, 12.395, 12.665, 12.89, 13.065, 13.235, 13.44, 13.68, 13.96, 14.265, 14.565, 14.99, 15.065, 15.075, 15.085, 15.055, 15.065, 15.115, 15.225, 15.62, 15.97, 16.13, 16.455, 16.845, 17.2, 17.635, 18.635, 19.905, 21.145, 22.06, 23.1, 23.915, 24.375, 24.745, 24.995, 25.055, 24.635, 23.845, 22.945, 22.015, 21.09, 20.47, 20.11, 19.575, 19.475, 19.405, 19.18, 19.01, 18.87, 18.77, 18.43, 18.145, 17.94, 17.94, 17.705, 17.63, 17.505, 17.68, 17.965, 18.185, 18.52, 18.715, 18.92, 19.14, 19.375, 19.585, 19.805, 19.63, 19.375, 19.21, 19.125, 19.14, 19.03, 18.95, 18.805, 18.48, 18.32, 18.165, 17.915, 17.67, 17.37, 16.87, 16.435, 16.025, 15.575, 15.32, 15.04, 14.805, 14.675, 14.49, 14.31, 14.22, 14.11, 14.06, 14.11, 14.02, 13.76, 13.535, 13.425, 13.235, 13.015, 12.855, 12.75, 12.505, 12.185, 12.015, 11.925, 11.795, 11.595, 11.5, 11.47, 11.335, 11.215, 11.185, 11.19, 11.075, 10.98, 10.915, 10.78, 10.64, 10.51, 10.505, 10.445, 10.35, 10.315, 10.525, 10.67, 10.915, 11.125, 11.29, 11.575, 11.89, 12.115, 12.088, 11.999, 11.754, 11.574, 11.276], "20": [13.0375, 12.9975, 12.965, 12.9125, 12.8625, 12.8, 12.7225, 12.6625, 12.5925, 12.5475, 12.47, 12.425, 12.41, 12.4, 12.3675, 12.3275, 12.285, 12.25, 12.21, 12.21, 12.3275, 12.4475, 12.5575, 12.68, 12.8, 12.9475, 13.1175, 13.2775, 13.4575, 13.6925, 13.865, 13.9825, 14.075, 14.145, 14.2525, 14.3975, 14.5925, 14.9425, 15.2675, 15.56, 15.76, 15.96, 16.1425, 16.345, 16.85, 17.51, 18.185, 18.84, 19.535, 20.0225, 20.415, 20.795, 21.0975, 21.345, 21.635, 21.875, 22.045, 22.0375, 22.095, 22.1925, 22.2425, 22.16, 22.235, 22.23, 21.9075, 21.4275, 20.9075, 20.3925, 19.76, 19.3075, 19.025, 18.7575, 18.59, 18.5175, 18.3425, 18.345, 18.4175, 18.4775, 18.475, 18.43, 18.43, 18.54, 18.54, 18.6075, 18.655, 18.655, 18.67, 18.6975, 18.8225, 18.9275, 18.975, 19.045, 19.09, 19.0325, 19.0625, 18.8975, 18.645, 18.44, 18.2475, 18.005, 17.7325, 17.4875, 17.19, 16.9, 16.68, 16.485, 16.295, 16.08, 15.84, 15.545, 15.2725, 15.0425, 14.8425, 14.67, 14.4, 14.17, 14.05, 13.8625, 13.6625, 13.5375, 13.43, 13.2825, 13.1475, 13.0175, 12.8425, 12.665, 12.51, 12.3675, 12.2425, 12.095, 11.9825, 11.845, 11.6875, 11.545, 11.4525, 11.355, 11.1875, 11.07, 10.99, 10.92, 10.83, 10.7675, 10.7525, 10.8, 10.825, 10.915, 10.9525, 10.965, 11.0425, 11.1975, 11.28, 11.219, 11.157, 11.1395, 11.122, 11.0955], "30": [13.278333, 13.233333, 13.188333, 13.131667, 13.085, 13.026667, 12.948333, 12.881667, 12.776667, 12.738333, 12.688333, 12.666667, 12.66, 12.65, 12.628333, 12.605, 12.573333, 12.538333, 12.511667, 12.496667, 12.535, 12.58, 12.628333, 12.678333, 12.725, 12.778333, 12.843333, 12.921667, 12.995, 13.136667, 13.24, 13.323333, 13.4, 13.471667, 13.555, 13.67, 13.82, 14.058333, 14.295, 14.505, 14.728333, 14.936667, 15.116667, 15.308333, 15.713333, 16.233333, 16.776667, 17.315, 17.878333, 18.345, 18.631667, 18.888333, 19.093333, 19.248333, 19.445, 19.621667, 19.771667, 19.898333, 20.053333, 20.171667, 20.313333, 20.388333, 20.556667, 20.698333, 20.816667, 20.92, 20.986667, 20.948333, 20.873333, 20.843333, 20.808333, 20.753333, 20.725, 20.696667, 20.44, 20.178333, 19.926667, 19.656667, 19.346667, 19.11, 18.99, 18.885, 18.851667, 18.873333, 18.83, 18.773333, 18.736667, 18.721667, 18.691667, 18.666667, 18.63, 18.676667, 18.628333, 18.565, 18.543333, 18.491667, 18.418333, 18.355, 18.338333, 18.241667, 18.128333, 18.038333, 17.918333, 17.795, 17.721667, 17.533333, 17.321667, 17.123333, 16.935, 16.743333, 16.525, 16.345, 16.163333, 15.94, 15.706667, 15.501667, 15.338333, 15.131667, 14.898333, 14.648333, 14.431667, 14.196667, 13.956667, 13.785, 13.575, 13.378333, 13.231667, 13.075, 12.931667, 12.803333, 12.691667, 12.583333, 12.495, 12.37, 12.221667, 12.081667, 11.933333, 11.791667, 11.665, 11.565, 11.47, 11.346667, 11.23, 11.205, 11.191667, 11.208333, 11.166667, 11.143333, 11.185, 11.243333, 11.258333, 11.207667, 11.168, 11.118, 11.074667, 11.035333], "50": [13.777, 13.743, 13.711, 13.675, 13.644, 13.605, 13.558, 13.517, 13.474, 13.444, 13.417, 13.395, 13.367, 13.338, 13.222, 13.145, 13.076, 12.999, 12.947, 12.917, 12.898, 12.919, 12.936, 12.951, 12.971, 12.995, 13.016, 13.04, 13.049, 13.12, 13.159, 13.193, 13.226, 13.248, 13.278, 13.322, 13.381, 13.5, 13.614, 13.722, 13.825, 13.932, 14.034, 14.145, 14.375, 14.671, 14.98, 15.289, 15.611, 15.891, 16.11, 16.312, 16.479, 16.621, 16.787, 16.952, 17.11, 17.25, 17.415, 17.58, 17.734, 17.826, 17.964, 18.077, 18.191, 18.311, 18.429, 18.546, 18.631, 18.73, 18.789, 18.836, 18.892, 18.956, 19.004, 19.111, 19.23, 19.33, 19.422, 19.475, 19.56, 19.649, 19.75, 19.862, 19.952, 20.014, 20.06, 20.048, 20.053, 20.077, 20.075, 20.07, 20.071, 20.031, 19.889, 19.666, 19.414, 19.17, 18.907, 18.668, 18.487, 18.326, 18.187, 18.084, 17.97, 17.858, 17.76, 17.665, 17.551, 17.418, 17.287, 17.223, 17.114, 17.007, 16.886, 16.763, 16.671, 16.558, 16.468, 16.36, 16.249, 16.136, 16.01, 15.884, 15.77, 15.586, 15.397, 15.221, 15.058, 14.884, 14.708, 14.545, 14.373, 14.182, 14.005, 13.843, 13.678, 13.507, 13.335, 13.157, 12.991, 12.825, 12.675, 12.591, 12.475, 12.393, 12.32, 12.231, 12.176, 12.161, 12.127, 12.0376, 11.9598, 11.8778, 11.7818, 11.6872], "200": [13.0015, 13.019, 13.03585, 13.0521, 13.0689, 13.08065, 13.09135, 13.1039, 13.11475, 13.13015, 13.14515, 13.1634, 13.1829, 13.2024, 13.2206, 13.2376, 13.2541, 13.2694, 13.28455, 13.3083, 13.34305, 13.37545, 13.4082, 13.4422, 13.47665, 13.51325, 13.5605, 13.6068, 13.65265, 13.7069, 13.7545, 13.79975, 13.8433, 13.88505, 13.9267, 13.96675, 14.0123, 14.07135, 14.12935, 14.1891, 14.25035, 14.31135, 14.35865, 14.41515, 14.50485, 14.6126, 14.72115, 14.8215, 14.92025, 15.00525, 15.06125, 15.11875, 15.1475, 15.15425, 15.17375, 15.1915, 15.218, 15.239, 15.27525, 15.31475, 15.352, 15.378, 15.409, 15.4335, 15.454, 15.47875, 15.5045, 15.52725, 15.532, 15.53325, 15.53325, 15.526, 15.52175, 15.51525, 15.4865, 15.48575, 15.47425, 15.4565, 15.4405, 15.42825, 15.428, 15.4245, 15.424, 15.425, 15.426, 15.44025, 15.46325, 15.4845, 15.49825, 15.52125, 15.5395, 15.5565, 15.57525, 15.584, 15.59725, 15.60875, 15.61775, 15.625, 15.633, 15.6365, 15.63825, 15.641, 15.64125, 15.64225, 15.64725, 15.65075, 15.65475, 15.6555, 15.65575, 15.65525, 15.652, 15.6525, 15.6545, 15.65125, 15.6435, 15.62425, 15.61875, 15.60575, 15.5835, 15.56875, 15.5515, 15.53625, 15.517, 15.4965, 15.47125, 15.45075, 15.432, 15.4165, 15.40175, 15.385, 15.3695, 15.35775, 15.34725, 15.3345, 15.3225, 15.31175, 15.29975, 15.2835, 15.2595, 15.23175, 15.21125, 15.1955, 15.18, 15.17275, 15.16525, 15.1615, 15.15125, 15.1375, 15.13275, 15.13225, 15.12525, 15.10465, 15.0842, 15.06445, 15.0457, 15.02555]}, "ema": {"5": [null, null, null, null, 12.32, 12.1633, 11.9422, 11.8781, 11.7021, 11.8681, 11.9287, 12.1358, 12.3572, 12.5381, 12.5754, 12.5169, 12.378, 12.2186, 12.1291, 12.3027, 13.1185, 13.679, 13.9693, 14.1796, 14.353, 14.502, 14.6347, 14.7398, 14.8099, 15.5066, 15.5044, 15.3029, 15.0853, 14.8235, 14.8157, 14.9771, 15.3181, 16.5121, 17.158, 17.6054, 17.9869, 18.2579, 18.2386, 18.3757, 20.5172, 23.0114, 24.8076, 25.8884, 26.8756, 26.8004, 25.6503, 24.6002, 23.3001, 21.9501, 21.5001, 21.0334, 20.4889, 19.9093, 19.8062, 20.0208, 19.9305, 19.0037, 19.2358, 19.0072, 18.7881, 18.6588, 18.4392, 18.2094, 17.5396, 17.5598, 17.6065, 17.4543, 17.4196, 17.5464, 17.3976, 18.3151, 19.16, 19.4234, 19.4656, 19.4937, 19.5791, 19.5028, 19.5685, 19.679, 19.5527, 19.1684, 18.879, 18.686, 18.6907, 19.0271, 18.9014, 18.7843, 18.6062, 17.9541, 17.8694, 17.5296, 16.9531, 16.5854, 16.2903, 15.7602, 15.2734, 14.999, 14.5826, 14.4218, 14.5812, 14.5541, 14.5361, 14.3574, 14.2049, 14.0699, 13.78, 13.8366, 13.9744, 13.7163, 13.2442, 12.9128, 13.0752, 12.7501, 12.4001, 12.3334, 12.2723, 12.0148, 11.6932, 11.6288, 11.5525, 11.3517, 11.3678, 11.2952, 11.3301, 11.1701, 11.0967, 11.1312, 11.1208, 10.8638, 10.7259, 10.5839, 10.406, 10.1873, 10.1582, 10.3721, 10.3648, 10.3265, 10.4677, 11.1284, 11.3856, 11.8404, 11.9436, 11.7624, 12.1583, 12.7555, 12.7037, 11.7958, 11.1505, 10.767, 10.5447, 10.2865], "10": [null, null, null, null, null, null, null, null, null, 12.025, 12.0295, 12.1242, 12.2471, 12.3658, 12.4174, 12.4143, 12.3571, 12.274, 12.2151, 12.2942, 12.7407, 13.1151, 13.376, 13.5985, 13.7988, 13.9808, 14.148, 14.2938, 14.4131, 14.8653, 14.9807, 14.966, 14.9085, 14.7979, 14.7983, 14.8895, 15.0914, 15.7839, 16.2686, 16.6743, 17.0517, 17.3696, 17.5206, 17.7259, 19.0121, 20.6463, 22.056, 23.1459, 24.183, 24.6315, 24.3985, 24.0533, 23.4436, 22.6812, 22.3028, 21.9023, 21.4473, 20.9569, 20.7102, 20.6629, 20.4969, 19.8884, 19.8541, 19.617, 19.3866, 19.2073, 18.9878, 18.7627, 18.2968, 18.1701, 18.0846, 17.9147, 17.812, 17.8098, 17.6808, 18.1297, 18.6243, 18.8653, 18.9898, 19.0917, 19.2114, 19.2366, 19.3208, 19.4261, 19.4032, 19.2208, 19.0534, 18.9164, 18.8771, 19.0267, 18.9582, 18.884, 18.7687, 18.3835, 18.2592, 18.003, 17.6025, 17.2838, 16.9959, 16.5784, 16.1642, 15.8525, 15.4702, 15.2211, 15.1627, 15.0422, 14.9436, 14.7721, 14.6135, 14.4656, 14.2355, 14.1836, 14.1957, 14.0146, 13.7029, 13.4387, 13.4317, 13.1896, 12.9187, 12.788, 12.672, 12.4589, 12.2028, 12.075, 11.9523, 11.77, 11.7028, 11.6023, 11.5655, 11.4354, 11.3471, 11.3204, 11.2803, 11.1112, 10.991, 10.8653, 10.7171, 10.5413, 10.461, 10.5227, 10.4913, 10.4474, 10.5024, 10.8565, 11.0462, 11.356, 11.5004, 11.4821, 11.749, 12.1492, 12.2312, 11.8219, 11.4652, 11.1988, 10.999, 10.7755], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.21, 12.4519, 12.6755, 12.8541, 13.0203, 13.1803, 13.3346, 13.4836, 13.6233, 13.7497, 14.0497, 14.1878, 14.2556, 14.2932, 14.2938, 14.3421, 14.4333, 14.5825, 14.9937, 15.3229, 15.6254, 15.923, 16.197, 16.3878, 16.6032, 17.3839, 18.3949, 19.3478, 20.1766, 21.0026, 21.5405, 21.7128, 21.7878, 21.6842, 21.4523, 21.3712, 21.2501, 21.0739, 20.8526, 20.7333, 20.7063, 20.6152, 20.2852, 20.2295, 20.0695, 19.9058, 19.7624, 19.5945, 19.4188, 19.1123, 18.9683, 18.8475, 18.6858, 18.5586, 18.4863, 18.3543, 18.5253, 18.7467, 18.8613, 18.9269, 18.9863, 19.059, 19.0867, 19.1451, 19.217, 19.2249, 19.1463, 19.0657, 18.9928, 18.9649, 19.0349, 18.9983, 18.9556, 18.8884, 18.6752, 18.5823, 18.4173, 18.1681, 17.9473, 17.7333, 17.4444, 17.1449, 16.8883, 16.5894, 16.3523, 16.214, 16.0507, 15.9031, 15.7218, 15.5483, 15.3818, 15.174, 15.0574, 14.9805, 14.811, 14.5718, 14.3507, 14.2602, 14.0544, 13.8302, 13.6749, 13.5297, 13.3364, 13.1186, 12.9645, 12.8155, 12.6378, 12.5199, 12.3895, 12.2952, 12.1576, 12.0426, 11.9623, 11.8802, 11.7345, 11.6121, 11.4872, 11.3503, 11.1979, 11.0933, 11.0654, 10.9973, 10.9261, 10.9093, 11.0561, 11.1364, 11.2901, 11.372, 11.3747, 11.5247, 11.7557, 11.8361, 11.6593, 11.488, 11.3462, 11.2276, 11.0887], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.1367, 13.2892, 13.3931, 13.4742, 13.5275, 13.6096, 13.7186, 13.8658, 14.1906, 14.4654, 14.7257, 14.9853, 15.2314, 15.423, 15.6312, 16.2227, 16.9825, 17.7191, 18.3856, 19.0608, 19.5504, 19.7955, 19.97, 20.0171, 19.9676, 20.0084, 20.0143, 19.9747, 19.8957, 19.8766, 19.9136, 19.903, 19.7254, 19.7238, 19.6481, 19.5643, 19.4892, 19.3931, 19.2871, 19.0879, 18.9919, 18.9086, 18.7951, 18.7019, 18.6437, 18.5441, 18.6477, 18.7898, 18.8647, 18.9089, 18.9502, 19.0018, 19.0243, 19.0679, 19.1216, 19.1331, 19.0858, 19.0351, 18.9877, 18.9691, 19.0163, 18.9926, 18.9641, 18.918, 18.7717, 18.7025, 18.583, 18.4035, 18.2387, 18.0749, 17.8572, 17.6277, 17.4227, 17.1857, 16.9867, 16.852, 16.7003, 16.5583, 16.3933, 16.2324, 16.0755, 15.89, 15.7648, 15.6671, 15.5079, 15.301, 15.1041, 14.9942, 14.8075, 14.607, 14.4517, 14.3032, 14.1223, 13.9241, 13.7677, 13.615, 13.443, 13.3112, 13.1718, 13.0575, 12.9151, 12.7883, 12.6858, 12.5835, 12.4394, 12.3111, 12.1813, 12.0438, 11.8958, 11.78, 11.7167, 11.6286, 11.5396, 11.4887, 11.5507, 11.5732, 11.6492, 11.6815, 11.6633, 11.7463, 11.8885, 11.9344, 11.8083, 11.6826, 11.5741, 11.479, 11.3687], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.891, 16.1835, 16.4312, 16.5986, 16.7026, 16.8554, 16.9827, 17.0775, 17.1431, 17.2394, 17.3653, 17.4588, 17.4467, 17.5351, 17.5749, 17.6053, 17.6364, 17.6507, 17.6546, 17.5976, 17.5977, 17.6017, 17.584, 17.5748, 17.5836, 17.5646, 17.666, 17.7909, 17.8756, 17.9412, 18.0043, 18.0728, 18.1229, 18.1847, 18.252, 18.2931, 18.2973, 18.2974, 18.2975, 18.3133, 18.3676, 18.3787, 18.3854, 18.3801, 18.3123, 18.2883, 18.2319, 18.1365, 18.0468, 17.9548, 17.8272, 17.6888, 17.5618, 17.4123, 17.2824, 17.189, 17.0836, 16.9822, 16.8653, 16.749, 16.6334, 16.4987, 16.3988, 16.3145, 16.1924, 16.0397, 15.8911, 15.7934, 15.6486, 15.4937, 15.3646, 15.2385, 15.0919, 14.9334, 14.7987, 14.6655, 14.5198, 14.3974, 14.2701, 14.1575, 14.0278, 13.9071, 13.8009, 13.695, 13.5639, 13.4417, 13.3185, 13.1904, 13.0554, 12.9395, 12.8556, 12.7574, 12.659, 12.5842, 12.5789, 12.5523, 12.5601, 12.544, 12.4991, 12.5168, 12.573, 12.5741, 12.4723, 12.3699, 12.2769, 12.1916, 12.0966], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [12.6, 12.51, 12.44, 12.32, 12.29, 12.133333, 11.896667, 11.803333, 11.616667, 11.766667, 11.873333, 12.133333, 12.406667, 12.643333, 12.693333, 12.63, 12.443333, 12.22, 12.073333, 12.223333, 13.073333, 13.783333, 14.23, 14.516667, 14.66, 14.7, 14.77, 14.85, 14.903333, 15.583333, 15.65, 15.47, 15.206667, 14.846667, 14.696667, 14.853333, 15.256667, 16.553333, 17.416667, 18.02, 18.46, 18.686666, 18.526667, 18.563333, 20.636666, 23.356666, 25.593333, 27.073333, 28.163333, 27.84, 26.293333, 24.773333, 23.046667, 21.326667, 20.696667, 20.303333, 19.893333, 19.473333, 19.466667, 19.72, 19.75, 18.936667, 19.123334, 18.863333, 18.606667, 18.506667, 18.363333, 18.08, 17.41, 17.363334, 17.400001, 17.3, 17.323334, 17.523333, 17.383333, 18.293333, 19.273333, 19.706667, 19.833333, 19.843333, 19.756666, 19.563333, 19.586667, 19.693334, 19.576667, 19.176667, 18.833333, 18.559999, 18.513333, 18.88, 18.87, 18.81, 18.633333, 17.926667, 17.706667, 17.336667, 16.736667, 16.336667, 16.046667, 15.486667, 14.993333, 14.72, 14.303333, 14.143333, 14.356667, 14.423333, 14.476667, 14.36, 14.193333, 14.006667, 13.693333, 13.716667, 13.876667, 13.67, 13.21, 12.833333, 12.903333, 12.576667, 12.26, 12.21, 12.15, 11.88, 11.586667, 11.513333, 11.42, 11.23, 11.27, 11.233333, 11.273333, 11.136667, 11.07, 11.086667, 11.083333, 10.833333, 10.686667, 10.516667, 10.306667, 10.073333, 10.046667, 10.27, 10.32, 10.333333, 10.5, 11.166667, 11.493333, 12.03, 12.206667, 12.006667, 12.28, 12.853333, 12.84, 11.963333, 11.191333, 10.568667, 10.176, 9.93], "10": [12.798182, 12.698182, 12.608182, 12.495455, 12.427273, 12.295455, 12.124545, 12.025455, 11.869091, 11.892727, 11.897273, 11.999091, 12.143636, 12.298182, 12.393636, 12.437273, 12.416364, 12.348182, 12.286364, 12.340909, 12.769091, 13.157273, 13.459091, 13.738182, 14.004545, 14.251818, 14.473636, 14.653636, 14.778182, 15.202727, 15.295455, 15.265455, 15.188182, 15.045455, 14.999091, 15.041818, 15.202727, 15.870909, 16.385455, 16.845455, 17.321818, 17.748182, 17.994546, 18.258182, 19.560909, 21.263636, 22.808182, 24.063636, 25.298182, 25.943636, 25.840909, 25.5, 24.764546, 23.72, 22.91, 22.085455, 21.277273, 20.514546, 20.075455, 19.959091, 19.828182, 19.29, 19.312728, 19.144546, 18.952727, 18.810909, 18.627273, 18.423636, 17.956364, 17.805455, 17.724546, 17.580909, 17.473637, 17.490909, 17.394545, 17.875455, 18.451818, 18.812727, 19.060909, 19.248182, 19.436363, 19.514545, 19.616364, 19.711818, 19.66, 19.404545, 19.162727, 18.967272, 18.874545, 18.979091, 18.89, 18.802727, 18.675454, 18.283636, 18.141818, 17.874546, 17.444546, 17.069091, 16.710909, 16.225455, 15.758182, 15.397273, 14.983636, 14.715455, 14.639091, 14.540909, 14.485455, 14.362727, 14.255455, 14.162727, 13.977273, 13.948182, 13.982727, 13.817273, 13.504545, 13.23, 13.205455, 12.964545, 12.685455, 12.537273, 12.409091, 12.181818, 11.917273, 11.792727, 11.680909, 11.503636, 11.431818, 11.350909, 11.332727, 11.22, 11.15, 11.147273, 11.131818, 10.979091, 10.865455, 10.741818, 10.584545, 10.397273, 10.299091, 10.351818, 10.323636, 10.288182, 10.360909, 10.749091, 10.999091, 11.377273, 11.601818, 11.651818, 11.953636, 12.385455, 12.514545, 12.126364, 11.721273, 11.357818, 11.057091, 10.729091], "20": [12.958333, 12.897619, 12.835952, 12.758333, 12.7, 12.603571, 12.479762, 12.387143, 12.262143, 12.224762, 12.177381, 12.185, 12.220714, 12.267381, 12.29119, 12.294286, 12.272619, 12.235952, 12.207381, 12.249286, 12.49119, 12.726667, 12.926905, 13.121429, 13.31381, 13.504286, 13.690238, 13.864762, 14.024048, 14.351905, 14.524048, 14.622619, 14.68619, 14.707619, 14.77, 14.869762, 15.022381, 15.432619, 15.766667, 16.074524, 16.378333, 16.667857, 16.881191, 17.12, 17.925238, 18.987143, 20.024286, 20.963809, 21.917143, 22.594762, 22.911667, 23.110238, 23.10119, 22.925238, 22.854286, 22.708095, 22.472381, 22.158571, 21.926429, 21.769762, 21.537143, 21.052143, 20.817857, 20.466905, 20.097381, 19.763333, 19.436905, 19.136191, 18.736905, 18.531191, 18.378095, 18.199524, 18.065476, 17.990238, 17.855238, 18.027381, 18.265952, 18.411905, 18.514048, 18.616428, 18.742143, 18.829762, 18.940238, 19.069762, 19.135714, 19.111428, 19.077619, 19.042381, 19.042619, 19.12619, 19.099762, 19.059286, 18.983571, 18.75119, 18.624286, 18.413571, 18.118571, 17.852381, 17.591429, 17.253571, 16.900714, 16.588095, 16.232143, 15.937857, 15.747381, 15.539762, 15.350714, 15.132143, 14.924524, 14.730238, 14.506905, 14.380952, 14.305476, 14.149048, 13.923333, 13.718571, 13.645238, 13.459524, 13.253571, 13.114286, 12.982143, 12.798333, 12.585714, 12.42881, 12.274762, 12.094524, 11.974048, 11.844524, 11.752381, 11.619762, 11.510714, 11.43619, 11.365238, 11.237857, 11.133571, 11.02381, 10.899524, 10.762619, 10.670238, 10.652143, 10.597857, 10.542619, 10.540952, 10.702619, 10.807381, 10.990714, 11.108333, 11.150952, 11.34, 11.616905, 11.750476, 11.626667, 11.497238, 11.387048, 11.288048, 11.159286], "30": [13.086559, 13.029892, 12.972903, 12.905914, 12.852258, 12.772581, 12.674086, 12.596774, 12.497957, 12.460753, 12.416344, 12.407419, 12.416022, 12.431505, 12.431505, 12.416774, 12.384194, 12.340753, 12.302796, 12.31172, 12.457097, 12.603226, 12.730323, 12.857527, 12.987957, 13.121828, 13.25871, 13.394624, 13.525484, 13.777419, 13.929892, 14.036989, 14.122581, 14.180645, 14.266344, 14.378925, 14.529247, 14.856989, 15.140323, 15.411613, 15.685484, 15.948172, 16.15871, 16.386667, 16.999032, 17.79172, 18.576667, 19.303978, 20.048172, 20.614086, 20.936989, 21.186559, 21.303441, 21.313548, 21.400753, 21.443011, 21.42871, 21.362796, 21.343548, 21.36914, 21.341936, 21.13785, 21.093441, 20.963979, 20.812473, 20.656559, 20.468172, 20.259355, 19.953011, 19.741828, 19.539032, 19.303011, 19.083441, 18.894731, 18.662688, 18.643979, 18.687312, 18.688817, 18.681936, 18.695054, 18.736344, 18.75957, 18.812151, 18.879785, 18.907312, 18.87957, 18.849032, 18.82086, 18.819462, 18.884516, 18.883441, 18.878279, 18.850753, 18.723118, 18.667312, 18.558064, 18.384409, 18.21871, 18.047419, 17.812688, 17.558387, 17.321075, 17.044409, 16.798065, 16.61129, 16.403441, 16.207742, 15.993441, 15.785484, 15.583226, 15.354624, 15.188495, 15.053333, 14.862151, 14.627312, 14.404301, 14.26871, 14.059785, 13.838387, 13.664301, 13.503118, 13.313979, 13.110968, 12.952473, 12.798602, 12.629247, 12.501613, 12.367312, 12.259247, 12.124946, 12.005376, 11.90914, 11.813441, 11.675054, 11.551183, 11.427204, 11.296129, 11.155269, 11.046129, 10.990323, 10.911935, 10.833226, 10.794731, 10.873441, 10.91828, 11.018817, 11.07957, 11.094624, 11.211183, 11.38957, 11.477097, 11.394624, 11.307677, 11.232323, 11.166645, 11.082473], "50": [13.471333, 13.417333, 13.362706, 13.30149, 13.247569, 13.177216, 13.094667, 13.023765, 12.938784, 12.888824, 12.834157, 12.800157, 12.776824, 12.75851, 12.731529, 12.699294, 12.658314, 12.612196, 12.571059, 12.559412, 12.631294, 12.705882, 12.769843, 12.835098, 12.903686, 12.975412, 13.050118, 13.125961, 13.200863, 13.351882, 13.445216, 13.51349, 13.570627, 13.612745, 13.673608, 13.752902, 13.857922, 14.074353, 14.268471, 14.460078, 14.657255, 14.852353, 15.019726, 15.200745, 15.618588, 16.152902, 16.691294, 17.203843, 17.735647, 18.168549, 18.461059, 18.711647, 18.883725, 18.992392, 19.148431, 19.278353, 19.374353, 19.438667, 19.530824, 19.649843, 19.734941, 19.712039, 19.785529, 19.80851, 19.819216, 19.827412, 19.815216, 19.788588, 19.696588, 19.656157, 19.615765, 19.55149, 19.493216, 19.450392, 19.377608, 19.422549, 19.490745, 19.51898, 19.527608, 19.532627, 19.543412, 19.535176, 19.537177, 19.543059, 19.52102, 19.460157, 19.392941, 19.323921, 19.271059, 19.257216, 19.201255, 19.141451, 19.070078, 18.935922, 18.84451, 18.725333, 18.573725, 18.433961, 18.297882, 18.132902, 17.961608, 17.803294, 17.623843, 17.463569, 17.338706, 17.202627, 17.070941, 16.92349, 16.775843, 16.628745, 16.463333, 16.332471, 16.215882, 16.062392, 15.877804, 15.696, 15.564118, 15.384863, 15.194353, 15.02698, 14.861882, 14.675647, 14.476196, 14.299333, 14.12349, 13.934471, 13.770314, 13.603765, 13.453922, 13.288902, 13.134627, 12.997059, 12.861961, 12.704196, 12.557843, 12.412549, 12.263804, 12.109765, 11.976157, 11.876745, 11.766667, 11.659176, 11.577804, 11.56898, 11.541882, 11.552667, 11.543137, 11.507059, 11.535255, 11.604824, 11.622039, 11.537843, 11.452447, 11.375592, 11.305875, 11.22698], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.456, -1.5617, -1.8198, -1.9038, -2.3564, -2.2134, -2.008, -1.669, -0.9131, -0.6934, -0.4729, -0.4868, -0.6846, -0.8827, -0.9238, -0.8594, -0.3049, 0.3323, 0.9325, 1.4537, 1.5158, 1.5766, 1.7025, 1.9193, 2.1218, 2.8042, 3.0885, 3.1085, 3.1166, 2.5501, 2.3792, 2.602, 3.1343, 4.3548, 5.4592, 6.1083, 6.5726, 6.2478, 5.7479, 5.5383, 6.6878, 8.6811, 10.9813, 13.1083, 13.7781, 13.0082, 11.057, 9.0865, 6.7959, 4.9241, 4.3653, 3.8825, 3.5527, 3.3769, 3.1285, 2.803, 2.7396, 2.4625, 2.51, 2.6109, 2.4779, 2.6077, 2.0918, 1.2078, 0.2722, -0.3665, -0.8497, -0.9309, -0.7106, -0.7037, -1.7701, -2.7706, -3.852, -5.025, -5.349, -5.2945, -4.7006, -3.9257, -2.5586, -1.2384, -0.8425, -0.5913, -0.61, -0.8036, -0.7346, -0.5682, -0.5693, -0.2404, -0.3388, -0.5446, -0.4652, -0.9905, -1.1273, -1.1312, -1.1055, -1.352, -1.5745, -1.7252, -2.2903, -2.4486, -2.2433, -2.7996, -3.3299, -3.7745, -4.439, -4.5057, -4.5993, -4.5455, -4.5566, -4.7979, -4.9521, -5.1596, -5.1041, -5.0711, -5.1464, -5.5048, -5.9111, -6.1791, -6.3206, -5.8937, -5.936, -5.7643, -5.1946, -5.1505, -4.7391, -4.298, -4.0811, -3.7604, -3.3767, -3.3845, -3.7032, -3.9867, -4.4951, -4.6753, -4.5548, -4.2765, -3.8827, -3.7739, -3.7291, -3.1128, -2.4266, -1.2192, -0.564, -0.5504, -0.0596, 0.3123, 0.8209, 0.5773, -0.152, -1.1147, -1.6314, -1.5376], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.16, 49.77, 45.98, 43.6, 44.37, 53.94, 70.38, 70.65, 67.36, 67.69, 68.36, 69.06, 69.78, 70.15, 70.15, 80.84, 63.31, 57.55, 55.29, 52.2, 55.98, 59.44, 63.73, 75.37, 71.53, 71.7, 72.6, 72.78, 66.94, 68.95, 83.62, 87.05, 87.41, 85.21, 86.07, 73.39, 59.28, 56.27, 50.45, 46.29, 50.39, 48.9, 46.82, 44.9, 47.9, 50.79, 48.41, 40.77, 49.23, 46.04, 45.49, 45.66, 44.43, 43.64, 38.99, 44.72, 45.11, 43.27, 44.17, 46.21, 43.54, 55.59, 57.82, 54.07, 52.44, 52.44, 53.25, 51.35, 52.94, 53.86, 50.65, 46.2, 45.72, 45.72, 48.22, 53.93, 47.95, 47.41, 45.75, 38.08, 44.64, 40.87, 36.74, 37.06, 36.46, 32.62, 31.21, 32.39, 29.81, 32.7, 38.88, 37.05, 37.05, 34.68, 34.21, 33.71, 30.84, 37.96, 40.59, 34.99, 31.04, 30.83, 40.69, 34.67, 33.05, 37.02, 36.78, 33.79, 31.85, 35.81, 35.32, 33.12, 37.32, 35.97, 38.38, 35.24, 36.26, 38.85, 38.18, 33.52, 34.67, 33.73, 32.16, 30.35, 34.96, 43.09, 39.66, 38.92, 44.51, 58.43, 53.73, 59.19, 54.32, 48.9, 58.18, 62.87, 54.06, 41.82, 41.35, 42.16, 42.76, 41.23], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0267, 1.0375, 1.0381, 1.0268, 1.1617, 1.1426, 1.0666, 0.9751, 0.8643, 0.8076, 0.7938, 0.8298, 1.0798, 1.2276, 1.3333, 1.4209, 1.4773, 1.4569, 1.4602, 1.9366, 2.5431, 3.0213, 3.3335, 3.604, 3.5993, 3.2914, 2.9448, 2.4961, 2.0006, 1.6971, 1.4001, 1.0957, 0.7928, 0.6143, 0.5352, 0.4114, 0.1022, 0.0623, -0.0615, -0.1737, -0.2557, -0.3488, -0.4379, -0.6262, -0.655, -0.6622, -0.704, -0.7129, -0.6758, -0.6948, -0.4586, -0.2124, -0.0889, -0.023, 0.0288, 0.0851, 0.0963, 0.1319, 0.1742, 0.1576, 0.071, -0.0058, -0.0657, -0.0801, -0.0107, -0.0399, -0.0704, -0.1173, -0.2804, -0.3212, -0.4174, -0.5717, -0.6821, -0.7728, -0.9148, -1.0476, -1.1276, -1.2334, -1.2743, -1.228, -1.2096, -1.1814, -1.1857, -1.1836, -1.1765, -1.2053, -1.1543, -1.0773, -1.0884, -1.1566, -1.2007, -1.1299, -1.1653, -1.2116, -1.1942, -1.171, -1.1913, -1.2294, -1.2095, -1.188, -1.1936, -1.1485, -1.1199, -1.0649, -1.0535, -1.0246, -0.9703, -0.9248, -0.9383, -0.9303, -0.9253, -0.9308, -0.9485, -0.9236, -0.8378, -0.7968, -0.7637, -0.689, -0.4872, -0.3673, -0.2014, -0.117, -0.1094, 0.0215, 0.2035, 0.2362, 0.0501, -0.1059, -0.2158, -0.2913, -0.3735], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0377, 0.9917, 0.9521, 0.9276, 0.9581, 1.012, 1.0762, 1.1452, 1.2116, 1.2607, 1.3006, 1.4278, 1.6508, 1.9249, 2.2066, 2.4861, 2.7088, 2.8253, 2.8492, 2.7786, 2.623, 2.4378, 2.2303, 2.0033, 1.7612, 1.5319, 1.3325, 1.1483, 0.9391, 0.7637, 0.5987, 0.4442, 0.3042, 0.1736, 0.0513, -0.0842, -0.1984, -0.2911, -0.3737, -0.4415, -0.4884, -0.5297, -0.5155, -0.4548, -0.3817, -0.3099, -0.2422, -0.1767, -0.1221, -0.0713, -0.0222, 0.0138, 0.0252, 0.019, 0.0021, -0.0144, -0.0136, -0.0189, -0.0292, -0.0468, -0.0935, -0.1391, -0.1947, -0.2701, -0.3525, -0.4366, -0.5322, -0.6353, -0.7338, -0.8337, -0.9218, -0.983, -1.0284, -1.059, -1.0843, -1.1042, -1.1186, -1.136, -1.1396, -1.1272, -1.1194, -1.1269, -1.1416, -1.1393, -1.1445, -1.1579, -1.1652, -1.1663, -1.1713, -1.1829, -1.1883, -1.1882, -1.1893, -1.1811, -1.1689, -1.1481, -1.1292, -1.1083, -1.0807, -1.0495, -1.0273, -1.0079, -0.9913, -0.9792, -0.9731, -0.9632, -0.9381, -0.9099, -0.8806, -0.8423, -0.7713, -0.6905, -0.5927, -0.4975, -0.4199, -0.3316, -0.2246, -0.1324, -0.0959, -0.0979, -0.1215, -0.1555, -0.1991], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1734, -0.1841, -0.1583, -0.0978, 0.1217, 0.2156, 0.2571, 0.2757, 0.2657, 0.1962, 0.1596, 0.5088, 0.8923, 1.0964, 1.1269, 1.1179, 0.8905, 0.4661, 0.0956, -0.2825, -0.6224, -0.7407, -0.8302, -0.9076, -0.9684, -0.9176, -0.7973, -0.7369, -0.8369, -0.7014, -0.6602, -0.6179, -0.5599, -0.5224, -0.4892, -0.542, -0.4566, -0.3711, -0.3303, -0.2714, -0.1874, -0.1651, 0.0569, 0.2424, 0.2928, 0.2869, 0.271, 0.2618, 0.2184, 0.2032, 0.1964, 0.1438, 0.0458, -0.0248, -0.0678, -0.0657, 0.0029, -0.021, -0.0412, -0.0705, -0.1869, -0.1821, -0.2227, -0.3016, -0.3296, -0.3362, -0.3826, -0.4123, -0.3938, -0.3997, -0.3525, -0.245, -0.1812, -0.1224, -0.1014, -0.0794, -0.0579, -0.0693, -0.0147, 0.0499, 0.031, -0.0297, -0.0591, 0.0094, -0.0208, -0.0537, -0.029, -0.0047, -0.02, -0.0465, -0.0212, 0.0002, -0.0043, 0.0326, 0.049, 0.0832, 0.0757, 0.0837, 0.1104, 0.1247, 0.089, 0.0776, 0.066, 0.0484, 0.0246, 0.0396, 0.1003, 0.1131, 0.1169, 0.1533, 0.2841, 0.3232, 0.3913, 0.3805, 0.3105, 0.3531, 0.4281, 0.3686, 0.146, -0.008, -0.0943, -0.1358, -0.1744], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 79.07, 82.86, 68.57, 51.43, 40.0, 42.86, 82.86, 88.75, 90.0, 83.54, 84.21, 77.65, 80.0, 82.35, 83.53, 83.53, 100.0, 70.09, 59.83, 51.85, 35.87, 24.62, 40.0, 61.54, 82.35, 74.79, 75.63, 79.31, 80.17, 69.83, 77.59, 100.0, 87.66, 86.59, 84.36, 89.1, 74.68, 48.4, 39.1, 25.56, 9.56, 19.35, 15.32, 9.68, 4.05, 10.93, 17.81, 14.41, 4.87, 26.45, 20.5, 21.39, 30.89, 24.39, 20.33, 14.57, 43.1, 44.83, 35.34, 38.79, 46.55, 34.48, 73.72, 83.94, 70.29, 64.49, 64.49, 67.39, 61.59, 61.67, 64.41, 54.24, 33.33, 47.52, 47.52, 53.19, 67.38, 52.48, 69.9, 64.08, 33.01, 53.4, 36.89, 16.5, 17.65, 14.71, 15.08, 8.73, 16.42, 5.97, 11.19, 23.13, 21.7, 24.21, 13.68, 11.58, 11.39, 6.25, 32.81, 47.37, 10.91, 6.94, 11.69, 41.56, 7.79, 12.99, 25.97, 24.68, 7.79, 0.0, 11.25, 8.75, 2.38, 15.71, 11.76, 21.57, 1.92, 6.25, 17.39, 28.57, 13.73, 18.37, 12.24, 3.61, 14.06, 27.73, 55.08, 37.5, 33.59, 53.12, 85.96, 70.51, 90.57, 74.39, 54.18, 70.36, 79.86, 56.22, 2.48, 1.87, 12.97, 14.68, 9.04], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.83, 67.62, 53.33, 44.76, 55.24, 71.49, 87.2, 87.43, 85.92, 81.8, 80.62, 80.0, 81.96, 83.14, 89.02, 84.54, 76.64, 60.59, 49.18, 37.45, 33.5, 42.05, 61.3, 72.89, 77.59, 76.58, 78.37, 76.44, 75.86, 82.47, 88.42, 91.42, 86.2, 86.68, 82.71, 70.73, 54.06, 37.69, 24.74, 18.16, 14.74, 14.78, 9.68, 8.22, 10.93, 14.38, 12.36, 15.24, 17.27, 22.78, 24.26, 25.56, 25.2, 19.76, 26.0, 34.17, 41.09, 39.65, 40.23, 39.94, 51.58, 64.05, 75.98, 72.91, 66.42, 65.46, 64.49, 63.55, 62.56, 60.11, 50.66, 45.03, 42.79, 49.41, 56.03, 57.68, 63.25, 62.15, 55.66, 50.16, 41.1, 35.6, 23.68, 16.29, 15.81, 12.84, 13.41, 10.37, 11.19, 13.43, 18.67, 23.01, 19.86, 16.49, 12.22, 9.74, 16.82, 28.81, 30.36, 21.74, 9.85, 20.06, 20.35, 20.78, 15.58, 21.21, 19.48, 10.82, 6.35, 6.67, 7.46, 8.95, 9.95, 16.35, 11.75, 9.91, 8.52, 17.4, 19.9, 20.22, 14.78, 11.41, 9.97, 15.13, 32.29, 40.1, 42.06, 41.4, 57.56, 69.86, 82.35, 78.49, 73.05, 66.31, 68.13, 68.81, 46.19, 20.19, 5.77, 9.84, 12.23], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -20.93, -17.14, -31.43, -48.57, -60.0, -57.14, -17.14, -11.25, -10.0, -16.46, -15.79, -22.35, -20.0, -17.65, -16.47, -16.47, -0.0, -29.91, -40.17, -48.15, -64.13, -75.38, -60.0, -38.46, -17.65, -25.21, -24.37, -20.69, -19.83, -30.17, -22.41, -0.0, -12.34, -13.41, -15.64, -10.9, -25.32, -51.6, -60.9, -74.44, -90.44, -80.65, -84.68, -90.32, -95.95, -89.07, -82.19, -85.59, -95.13, -73.55, -79.5, -78.61, -69.11, -75.61, -79.67, -85.43, -56.9, -55.17, -64.66, -61.21, -53.45, -65.52, -26.28, -16.06, -29.71, -35.51, -35.51, -32.61, -38.41, -38.33, -35.59, -45.76, -66.67, -52.48, -52.48, -46.81, -32.62, -47.52, -30.1, -35.92, -66.99, -46.6, -63.11, -83.5, -82.35, -85.29, -84.92, -91.27, -83.58, -94.03, -88.81, -76.87, -78.3, -75.79, -86.32, -88.42, -88.61, -93.75, -67.19, -52.63, -89.09, -93.06, -88.31, -58.44, -92.21, -87.01, -74.03, -75.32, -92.21, -100.0, -88.75, -91.25, -97.62, -84.29, -88.24, -78.43, -98.08, -93.75, -82.61, -71.43, -86.27, -81.63, -87.76, -96.39, -85.94, -72.27, -44.92, -62.5, -66.41, -46.87, -14.04, -29.49, -9.43, -25.61, -45.82, -29.64, -20.14, -43.78, -97.52, -98.13, -87.03, -85.32, -90.96], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6893, 0.6865, 0.7089, 0.7011, 0.6903, 0.6981, 0.8304, 0.8032, 0.7852, 0.7469, 0.8079, 0.8109, 0.8172, 0.8374, 0.8312, 0.9218, 1.0381, 1.0568, 1.0349, 0.9931, 0.9579, 0.9573, 0.989, 1.2005, 1.2076, 1.2535, 1.2532, 1.2244, 1.212, 1.2004, 1.5646, 1.8207, 1.9835, 2.1526, 2.2881, 2.3354, 2.465, 2.5496, 2.6711, 2.6517, 2.698, 2.716, 2.647, 2.5294, 2.4416, 2.3279, 2.333, 2.3985, 2.4951, 2.4526, 2.3131, 2.1872, 2.1059, 2.0198, 2.0755, 2.0416, 2.0529, 2.0384, 2.1606, 2.0992, 2.0099, 2.2128, 2.2047, 2.2044, 2.1112, 1.9961, 1.8964, 1.8502, 1.7967, 1.7362, 1.6693, 1.6751, 1.8019, 1.7732, 1.7501, 1.7429, 1.7577, 1.7643, 1.7169, 1.7085, 1.7079, 1.7073, 1.7104, 1.6704, 1.6189, 1.6461, 1.6107, 1.6242, 1.5689, 1.5497, 1.5676, 1.4985, 1.4236, 1.3933, 1.3938, 1.3514, 1.3513, 1.3369, 1.3557, 1.3553, 1.3406, 1.3092, 1.3299, 1.3349, 1.3253, 1.3485, 1.2915, 1.2599, 1.2021, 1.2162, 1.1758, 1.1668, 1.1406, 1.0948, 1.0595, 1.0267, 1.0355, 1.0008, 0.9936, 1.0012, 0.9833, 0.9809, 0.978, 0.9767, 0.9962, 0.9972, 1.0581, 1.0432, 1.0723, 1.1528, 1.1848, 1.1859, 1.1797, 1.1526, 1.2881, 1.3604, 1.399, 1.5133, 1.4688, 1.436, 1.387, 1.3201], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7728, 1.3838, 1.1744, 1.006, 0.9468, 0.9108, 0.882, 0.8606, 0.8331, 0.8049, 1.0734, 0.7924, 0.6661, 0.6056, 0.529, 0.6057, 0.6818, 0.801, 1.2355, 1.0816, 1.0242, 0.9823, 0.926, 0.8023, 0.8299, 1.296, 1.2633, 1.1205, 1.0042, 0.9693, 0.8214, 0.6441, 0.5861, 0.4791, 0.3838, 0.4392, 0.3897, 0.3277, 0.2862, 0.3358, 0.3832, 0.3311, 0.1688, 0.3295, 0.2528, 0.2637, 0.2876, 0.2766, 0.2703, 0.1086, 0.2461, 0.2691, 0.1781, 0.2417, 0.3508, 0.2273, 0.8948, 0.987, 0.785, 0.7084, 0.7269, 0.7674, 0.6669, 0.7391, 0.7588, 0.6284, 0.4492, 0.426, 0.4196, 0.472, 0.68, 0.4217, 0.3706, 0.2654, -0.092, 0.1436, 0.0056, -0.1245, -0.0183, 0.0302, -0.0421, -0.0144, 0.0708, 0.04, 0.127, 0.2582, 0.2323, 0.2578, 0.22, 0.2325, 0.2326, 0.1642, 0.3007, 0.3728, 0.1774, -0.0133, 0.0007, 0.3191, 0.0073, -0.0403, 0.1399, 0.166, 0.061, 0.0311, 0.1703, 0.177, 0.1176, 0.2406, 0.2106, 0.2914, 0.1845, 0.2373, 0.3178, 0.2917, 0.0556, 0.1363, 0.127, 0.0179, -0.0245, 0.1553, 0.4486, 0.2703, 0.2479, 0.4988, 1.1754, 0.9172, 1.0966, 0.8701, 0.6336, 1.0191, 1.1178, 0.7862, 0.2391, 0.235, 0.2698, 0.2955, 0.2395], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1502, 0.4616, 0.4574, 0.4433, 0.4782, 0.4471, 0.5114, 0.5502, 0.5334, 0.5271, 0.6044, 0.4183, 0.3699, 0.3649, 0.3486, 0.3435, 0.3476, 0.3524, 0.3592, 0.2477, 0.2377, 0.167, 0.1342, 0.1119, 0.097, 0.1818, 0.1706, 0.1409, 0.196, 0.2211, 0.157, 0.1861, 0.1865, 0.2078, 0.208, 0.196, 0.1662, 0.1598, 0.1285, 0.1869, 0.1975, 0.2014, 0.2088, 0.2299, 0.2318, 0.1739, 0.1659, 0.2075, 0.0665, -0.0477, 0.0151, 0.0436, 0.0873, -0.1143, -0.1154, -0.1223, -0.0176, -0.0228, -0.0799, -0.1227, -0.1946, -0.1627, -0.1344, -0.1829, -0.1478, -0.1572, -0.1568, -0.061, -0.06, -0.0316, 0.0195, 0.0051, -0.0377, 0.0566, 0.0223, 0.0558, 0.0314, -0.0195, 0.0806, 0.0953, 0.0936, 0.0392, 0.043, 0.0142, 0.0029, 0.0236, 0.0212, -0.0459, -0.0701, -0.1055, -0.1855, -0.1914, -0.1046, -0.1213, -0.1231, -0.1693, -0.1467, -0.0785, -0.1325, -0.1498, -0.1579, -0.1559, -0.2125, -0.2605, -0.2795, -0.3214, -0.3596, -0.3088, -0.2937, -0.2478, -0.2743, -0.2745, -0.2831, -0.2414, -0.1888, -0.1856, -0.2191, -0.2877, -0.267, -0.3281, -0.2862, -0.3237, -0.3195, -0.2392, -0.052, -0.0725, 0.0003, -0.0124, -0.0288, -0.0304, -0.0162, -0.0301, -0.135, -0.1575, -0.1459, -0.1468, -0.1503], "obv": [0, 0, -141000, -309000, -194000, -321000, -460000, -377000, -500000, -161000, -423000, -239000, -128000, 25000, -65000, -122000, -183000, -351000, -232000, -33000, 1682000, 1982000, 1742000, 1891000, 2143000, 2469000, 2551000, 2818000, 2818000, 3844000, 2363000, 1902000, 1834000, 1786000, 1819000, 2057000, 2567000, 4691000, 2864000, 3461000, 4007000, 4427000, 4163000, 4534000, 5583000, 9439000, 11265000, 9659000, 11029000, 10366000, 10018000, 9617000, 8926000, 8701000, 9229000, 8689000, 8544000, 8436000, 8696000, 8980000, 8907000, 8700000, 9499000, 9364000, 9317000, 9341000, 9238000, 9199940, 8964940, 9028940, 9149940, 9072940, 9750940, 9875940, 9754940, 10695940, 10811940, 10421940, 10270685, 10270685, 10433685, 10321684, 10414685, 10522687, 10474229, 10307223, 9998531, 9998531, 10384871, 10747883, 10366323, 10021989, 9780989, 9634906, 9753906, 9534363, 9250363, 9451414, 9250414, 8857403, 8666403, 8959403, 8865403, 9007403, 9415404, 9313404, 9313404, 9198398, 9068498, 8980478, 8826478, 9006478, 9263478, 9031477, 8777476, 8635467, 8719475, 8578474, 8434469, 8626469, 8498469, 8293469, 8035469, 8235469, 8026469, 7763469, 8057469, 7815469, 7992469, 7823469, 7967469, 8192469, 7969469, 7725469, 7940469, 7726435, 7411434, 7005434, 7899437, 8158437, 7436437, 7236171, 8242181, 10214330, 9496270, 10541274, 10283269, 10027879, 11691989, 13295303, 13010101, 11465020, 11291019, 11659019, 11918019, 11704015], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.9, 34.61, 37.04, 39.43, 41.2, 42.09, 42.91, 43.78, 45.02, 46.61, 49.03, 51.27, 52.27, 53.24, 54.18, 54.48, 54.75, 56.41, 58.45, 60.39, 60.31, 60.47, 60.62, 58.58, 56.16, 52.45, 49.0, 46.66, 44.52, 41.92, 39.5, 37.4, 35.7, 33.24, 31.45, 29.41, 27.51, 25.72, 24.04, 22.48, 21.02, 20.78, 20.56, 19.27, 18.61, 17.81, 17.07, 16.33, 17.33, 18.26, 19.19, 19.65, 20.08, 20.33, 20.08, 19.88, 19.86, 19.84, 18.55, 18.62, 18.2, 17.61, 16.69, 15.96, 15.21, 14.94, 15.24, 15.75, 16.09, 16.9, 17.93, 18.89, 20.5, 21.99, 23.66, 25.21, 26.19, 25.97, 25.77, 25.58, 25.64, 26.0, 26.45, 27.2, 27.97, 27.22, 26.92, 27.37, 27.96, 27.56, 27.18, 27.47, 26.82, 26.22, 26.26, 26.49, 25.46, 24.51, 23.87, 23.28, 22.73, 22.22, 21.93, 20.6, 19.37, 18.92, 18.88, 18.16, 17.49, 17.15, 17.59, 16.86, 16.18, 15.82, 15.48, 15.91, 17.66, 19.28, 20.9, 21.94, 22.44, 24.51, 26.74, 28.49, 26.89, 25.32, 23.61, 22.17, 20.69], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.54, 14.49, 13.03, 12.24, 11.54, 17.76, 35.8, 34.36, 32.64, 31.86, 36.2, 33.49, 31.29, 31.77, 30.15, 37.25, 33.13, 30.21, 28.65, 27.72, 27.81, 31.06, 34.42, 47.45, 43.8, 39.19, 37.25, 35.99, 33.76, 31.65, 47.88, 58.41, 52.13, 44.6, 43.34, 39.43, 34.68, 31.14, 27.6, 25.81, 30.05, 27.98, 26.66, 25.9, 25.94, 27.11, 25.12, 22.68, 25.26, 23.86, 23.49, 23.07, 22.25, 21.54, 19.47, 18.38, 23.06, 21.56, 26.82, 25.64, 24.86, 34.37, 32.03, 30.39, 29.47, 28.94, 28.29, 26.92, 25.94, 26.16, 25.27, 23.38, 20.18, 21.87, 21.8, 22.58, 20.79, 19.64, 18.74, 17.48, 16.24, 15.71, 14.56, 13.85, 13.27, 12.12, 11.5, 10.59, 10.18, 11.18, 14.59, 14.18, 13.86, 13.15, 12.2, 11.69, 10.85, 10.19, 14.6, 13.56, 12.73, 12.1, 14.82, 13.71, 12.82, 15.41, 14.94, 14.22, 13.84, 18.28, 17.56, 16.43, 15.61, 15.1, 14.49, 13.88, 17.27, 16.59, 15.52, 14.3, 16.42, 15.29, 14.24, 13.24, 16.71, 15.5, 19.64, 18.5, 20.71, 27.18, 24.56, 23.69, 22.11, 21.01, 29.94, 29.73, 26.85, 23.05, 22.05, 20.94, 22.19, 21.65], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.51, 14.57, 19.15, 17.97, 17.99, 16.51, 12.89, 12.38, 13.12, 12.81, 11.0, 10.61, 9.78, 8.86, 8.29, 6.94, 5.72, 6.57, 8.65, 8.37, 8.06, 7.48, 6.73, 5.15, 4.75, 8.24, 7.65, 7.27, 8.89, 8.33, 5.93, 4.74, 4.04, 11.42, 9.97, 9.07, 17.84, 18.81, 25.37, 23.73, 21.65, 19.97, 22.67, 22.03, 21.19, 20.64, 24.48, 26.73, 23.86, 22.54, 22.35, 22.11, 21.32, 22.41, 27.82, 26.26, 24.25, 26.36, 23.09, 22.07, 21.76, 18.35, 17.1, 15.89, 17.43, 17.12, 17.49, 19.15, 18.31, 17.6, 17.0, 22.55, 29.97, 28.28, 26.61, 24.81, 23.66, 21.88, 23.59, 25.77, 25.61, 23.79, 25.6, 26.48, 25.37, 29.24, 27.75, 28.19, 27.1, 25.48, 23.39, 22.72, 22.21, 22.61, 23.03, 22.85, 23.6, 22.69, 20.77, 21.67, 25.4, 25.52, 23.32, 21.58, 24.49, 22.35, 21.67, 24.6, 25.42, 23.33, 22.41, 22.5, 21.38, 20.68, 19.84, 20.06, 18.47, 17.74, 20.19, 20.74, 19.61, 18.26, 18.39, 21.27, 19.36, 17.96, 15.72, 14.8, 13.37, 11.55, 10.44, 9.68, 10.55, 11.58, 9.62, 8.46, 8.66, 20.41, 19.97, 21.55, 20.72, 21.02], "ad": [-467100.0, -358282.0, -358282.0, -425482.0, -387148.0, -514148.0, -597548.0, -514548.0, -576048.0, -378298.0, -317837.0, -247068.0, -171120.0, -38520.0, 51480.0, 95813.0, 120213.0, 176213.0, 295213.0, 494213.0, 1603919.0, 1770586.0, 1748767.0, 1838167.0, 1790917.0, 2078564.0, 2160564.0, 2257655.0, 2239789.0, 3265789.0, 2714044.0, 2536736.0, 2559403.0, 2532736.0, 2565736.0, 2703525.0, 2922097.0, 3734214.0, 3172064.0, 3349551.0, 3415071.0, 3242130.0, 2978130.0, 2925130.0, 3974130.0, 4729428.0, 4595818.0, 5906460.0, 6599917.0, 6305250.0, 6105150.0, 5923876.0, 6464113.0, 6476613.0, 6380614.0, 5987054.0, 6021172.0, 5967172.0, 6127172.0, 6411172.0, 6441588.0, 6336136.0, 6506415.0, 6428257.0, 6428257.0, 6434802.0, 6371041.0, 6371041.0, 6320684.0, 6384684.0, 6324184.0, 6334589.0, 5927789.0, 5947020.0, 5868725.0, 5906365.0, 5917412.0, 5580595.0, 5546982.0, 5513512.0, 5676512.0, 5716832.0, 5792924.0, 5855451.0, 5819108.0, 5804793.0, 6113485.0, 6113485.0, 6180096.0, 6477106.0, 6349919.0, 6135873.0, 6201601.0, 6055518.0, 6139518.0, 6036203.0, 5833346.0, 5912018.0, 5943755.0, 5924104.0, 5849365.0, 5914476.0, 5858076.0, 5869000.0, 5937000.0, 5909182.0, 5895952.0, 5780946.0, 5706717.0, 5695714.0, 5587344.0, 5736040.0, 5736040.0, 5572780.0, 5452463.0, 5452463.0, 5536471.0, 5418971.0, 5394970.0, 5377515.0, 5319333.0, 5210804.0, 4952804.0, 4881375.0, 4865299.0, 4652394.0, 4762644.0, 4665844.0, 4754344.0, 4619144.0, 4512709.0, 4614982.0, 4788426.0, 4829093.0, 4728760.0, 4582315.0, 4327634.0, 4226134.0, 3683346.0, 3865415.0, 3416605.0, 3334142.0, 3368832.0, 4444550.0, 4220156.0, 4655574.0, 4643288.0, 4387898.0, 4415179.0, 4415179.0, 4129977.0, 2718803.0, 2583903.0, 2769725.0, 2648858.0, 2453877.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 188700.0, 163000.0, 168100.0, 165100.0, 163600.0, 161100.0, 154100.0, 146300.0, 154800.0, 154400.0, 140400.0, 285700.0, 297300.0, 310200.0, 309800.0, 326000.0, 352900.0, 355000.0, 364900.0, 379800.0, 462500.0, 439100.0, 455200.0, 438000.0, 427900.0, 406000.0, 397200.0, 440000.0, 625700.0, 781600.0, 738700.0, 645200.0, 641100.0, 660700.0, 693000.0, 794600.0, 1156400.0, 1288000.0, 1236200.0, 1190500.0, 1197100.0, 1177300.0, 1175400.0, 1218100.0, 1203500.0, 1151400.0, 819800.0, 651700.0, 501900.0, 390900.0, 353000.0, 325500.0, 306100.0, 316900.0, 307900.0, 259800.0, 208200.0, 204000.0, 197006.0, 194506.0, 172506.0, 177306.0, 164306.0, 152206.0, 151206.0, 158606.0, 250306.0, 251606.0, 286800.0, 278425.5, 288760.5, 292960.5, 296460.6, 237960.7, 236260.9, 229006.7, 151607.3, 170876.5, 142577.1, 166085.6, 185651.8, 207507.8, 230741.1, 245541.0, 249349.1, 256403.3, 261657.0, 259187.8, 268592.3, 250058.3, 253058.2, 234002.2, 228868.8, 214168.8, 213760.5, 242660.6, 230906.3, 214413.3, 205808.8, 198698.8, 168199.7, 164499.7, 153199.7, 169499.7, 178499.8, 163099.8, 167100.7, 163594.5, 166194.0, 167604.5, 178002.5, 175402.5, 177902.5, 178002.5, 174802.4, 170302.3, 182401.4, 203400.6, 213500.5, 216800.0, 214500.0, 216100.0, 218100.0, 214600.0, 219000.0, 219600.0, 214703.4, 216803.5, 233203.5, 304903.8, 313903.8, 371703.8, 369230.4, 447531.4, 620346.3, 670652.3, 753749.3, 748049.7, 732988.7, 809999.4, 944430.8, 900751.0, 1035232.5, 952031.6, 791616.7, 745710.7, 662610.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.753, 1.484, 1.483, 1.439, 1.424, 1.364, 1.318, 1.402, 1.639, 1.782, 1.652, 1.413, 1.38, 1.407, 1.453, 1.562, 1.82, 1.855, 1.665, 1.519, 1.497, 1.562, 1.552, 1.577, 1.553, 1.469, 1.036, 0.822, 0.637, 0.496, 0.463, 0.455, 0.433, 0.433, 0.419, 0.353, 0.286, 0.285, 0.305, 0.329, 0.3, 0.317, 0.299, 0.271, 0.273, 0.303, 0.587, 0.682, 0.873, 0.967, 1.064, 1.104, 1.16, 1.01, 1.019, 1.061, 0.745, 0.818, 0.683, 0.78, 0.861, 0.918, 1.001, 1.159, 1.175, 1.194, 1.183, 1.141, 1.154, 1.08, 1.044, 0.956, 0.908, 0.921, 0.917, 1.0, 1.075, 0.998, 1.001, 0.97, 0.831, 0.814, 0.75, 0.808, 0.835, 0.739, 0.76, 0.77, 0.778, 0.816, 0.891, 0.917, 0.953, 0.951, 0.925, 0.887, 0.943, 1.05, 1.094, 1.115, 1.148, 1.166, 1.191, 1.145, 1.148, 1.191, 1.142, 1.114, 1.141, 1.327, 1.333, 1.461, 1.448, 1.598, 1.835, 1.897, 1.965, 1.921, 1.864, 1.825, 1.924, 1.815, 1.914, 1.769, 1.456, 1.367, 1.219], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.96, 356.9, 312.45, 216.22, 167.23, 149.92, 110.23, 97.08, 95.6, 92.14, 139.71, 108.12, 64.05, 34.25, 20.86, 31.95, 60.83, 114.45, 310.94, 250.37, 181.73, 165.3, 145.47, 108.46, 99.14, 205.51, 279.98, 241.87, 173.4, 157.94, 114.64, 59.52, 37.32, -15.2, -33.24, -12.16, -18.21, -54.06, -61.98, -54.72, -39.04, -57.6, -93.41, -55.5, -67.96, -73.22, -70.08, -72.59, -84.6, -135.76, -117.94, -60.39, -113.1, -38.99, -58.35, -83.73, 133.04, 162.87, 129.42, 66.18, 68.63, 65.53, 38.09, 51.5, 66.59, 48.28, -15.73, -85.66, -22.88, -11.79, 24.69, -5.81, -8.82, -75.65, -160.85, -138.14, -133.07, -172.87, -177.41, -151.61, -169.48, -156.17, -141.32, -141.35, -117.08, -77.0, -78.55, -72.32, -73.02, -73.97, -83.96, -93.43, -85.21, -45.47, -95.95, -183.49, -193.94, -121.29, -144.83, -178.0, -116.36, -102.46, -127.37, -136.63, -93.53, -100.64, -103.79, -92.77, -94.01, -82.17, -99.86, -71.92, -77.11, -101.48, -160.48, -119.49, -117.96, -144.14, -187.53, -101.98, -61.4, -28.95, -78.06, -15.88, 189.34, 172.96, 205.15, 135.08, 71.66, 173.79, 207.19, 127.27, -29.38, -78.01, -91.54, -64.98, -80.66], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0161, 0.0, -2.0243, -2.0576, -2.8455, 6.7511, 28.2609, 25.9574, 28.1938, 19.6721, 21.9917, 17.9283, 16.4062, 15.8915, 18.1818, 36.2903, 28.0992, 25.2101, 22.5941, 13.0435, 0.339, 3.3784, 9.9656, 29.4521, 25.5102, 25.0, 25.8389, 25.7525, 21.7391, 10.355, 60.0, 87.9195, 93.8567, 96.1538, 94.9324, 74.183, 45.9375, 19.0476, 12.1951, 4.0541, 9.8667, 6.9149, 6.5934, 0.5362, -20.9677, -26.9643, -30.4577, -38.8592, -31.7158, -30.394, -21.4133, -18.2222, -13.0435, -7.7922, -21.3592, -12.4378, -8.7629, -8.5333, -11.4796, -12.9584, -13.4177, 17.4927, 5.8376, 7.5472, 6.5395, 6.25, 9.7222, 9.0141, 21.6049, 13.0682, 9.0395, 7.2886, 5.4755, 2.809, 9.3567, -2.2332, -10.5516, -7.0176, -6.6496, -14.8338, -10.3797, -12.9199, -19.797, -20.3518, -18.6528, -20.1087, -21.8579, -21.0382, -26.4706, -28.4264, -20.1072, -21.8329, -20.5479, -15.9159, -21.4689, -18.1009, -16.4557, -11.9874, -9.2357, -10.2041, -13.986, -15.2249, -2.5455, -14.1844, -21.4765, -15.8621, -16.2069, -17.8571, -20.5036, -16.6667, -13.6364, -21.5054, -20.0, -15.5303, -7.3171, -11.4286, -18.2836, -7.438, -5.1282, -15.1639, -13.9918, -10.4348, -9.0498, -15.2174, -11.4035, -1.3699, -9.2105, -8.0717, -5.7018, 14.7465, 8.6758, 13.8393, 9.4595, 10.1449, 23.9234, 35.4369, 25.3731, 2.359, -2.3762, -7.4074, -2.4155, -4.6829], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 64.0, 64.0, 64.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 48.0, 48.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 44.0, 40.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -88.0, -88.0, -88.0, -88.0, -80.0, -80.0, -76.0, -72.0, -68.0, -52.0, -52.0, -52.0, -52.0, 36.0, 36.0, 36.0, 36.0, 36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -88.0, -88.0, -96.0, -96.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -40.0, -76.0, -80.0, -80.0, -80.0, -92.0, -96.0, -100.0, -96.0, -92.0, -92.0, -92.0, -88.0, -100.0, -100.0, -96.0, -84.0, -88.0, -88.0, -88.0, -100.0, -72.0, -76.0, -80.0, -84.0, -84.0, -84.0, -96.0, -100.0, -96.0, -84.0, -84.0, -84.0, -80.0, -72.0, -72.0, 32.0, 32.0, 32.0, 44.0, 48.0, 48.0, 48.0, 48.0, -16.0, -16.0, -16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.29, 2.5725, 2.2025, 1.7425, 2.12, 2.5, 3.0525, 5.7825, 5.1725, 5.0425, 5.0575, 4.935, 4.2175, 4.575, 10.655, 13.7475, 14.0025, 13.4575, 13.9075, 11.3825, 7.79, 6.74, 4.74, 3.1075, 4.255, 3.25, 1.89, 0.565, 0.76, 0.915, -0.2725, -3.265, -1.095, -2.5475, -2.995, -3.235, -3.875, -4.295, -5.8375, -4.495, -4.4925, -5.0925, -4.81, -4.435, -5.13, -1.7575, -0.5775, -0.9575, -0.8425, -0.21, 0.4425, 0.325, 0.9425, 1.31, 0.7825, 0.0575, -0.045, -0.1175, 0.2225, 1.225, 0.22, 0.12, -0.29, -1.89, -0.9075, -1.805, -2.855, -2.82, -2.9975, -4.1225, -4.6275, -4.525, -5.295, -4.99, -4.1325, -4.5625, -4.3975, -4.645, -4.54, -4.4475, -4.805, -3.7825, -3.2375, -3.99, -4.6, -4.43, -3.085, -4.195, -4.38, -3.64, -3.395, -3.7725, -3.9925, -3.3425, -3.27, -3.45, -2.77, -2.9, -2.4625, -2.8125, -2.5875, -2.23, -2.1825, -2.7975, -2.5675, -2.5425, -2.615, -2.76, -2.2675, -1.4425, -1.745, -1.7325, -1.095, 0.7625, 0.355, 1.2975, 0.795, 0.2125, 1.88, 2.96, 1.68, -0.85, -0.9075, -0.7525, -0.7, -1.055], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.683241, 120.530811, 66.620556, 44.806974, 33.075335, 25.897204, 21.038943, 17.503534, 14.814369, 12.707993, 11.016697, 9.633711, 8.481645, 7.511512, 6.732595, 6.051421, 5.442279, 4.890308, 4.385038, 3.937213, 3.547939, 3.220549, 2.989236, 2.813113, 2.673086, 2.559506, 2.460834, 2.361452, 2.266853, 2.2664, 2.36077, 2.505964, 2.660554, 2.812136, 2.911748, 2.923871, 2.860305, 2.72635, 2.532572, 2.323151, 2.103615, 1.878028, 1.648705, 1.434174, 1.244631, 1.071027, 0.886511, 0.728596, 0.581407, 0.443523, 0.319719, 0.204269, 0.096667, -0.015512, -0.114105, -0.196906, -0.272095, -0.335761, -0.384371, -0.426924, -0.433337, -0.406583, -0.366135, -0.32264, -0.277149, -0.230216, -0.187093, -0.145789, -0.104287, -0.070467, -0.051713, -0.046513, -0.048626, -0.052312, -0.046582, -0.045556, -0.048196, -0.056606, -0.084432, -0.113371, -0.150282, -0.201555, -0.259966, -0.321443, -0.392492, -0.470716, -0.548378, -0.629942, -0.705396, -0.764928, -0.814228, -0.853593, -0.887759, -0.918822, -0.943842, -0.971214, -0.988279, -0.992285, -0.998089, -1.01353, -1.034774, -1.043764, -1.057239, -1.077882, -1.094035, -1.106137, -1.120441, -1.141603, -1.156762, -1.169634, -1.182801, -1.188088, -1.189942, -1.184003, -1.177677, -1.169524, -1.154395, -1.134174, -1.120506, -1.108471, -1.099676, -1.094278, -1.094763, -1.091997, -1.074749, -1.053601, -1.030836, -0.99579, -0.927356, -0.84435, -0.738057, -0.630065, -0.536054, -0.428412, -0.297737, -0.179521, -0.119319, -0.103014, -0.112653, -0.138806, -0.17983], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7366, 104.6955, 97.0805, 86.6258, 75.9157, 65.912, 56.9374, 49.0506, 42.2034, 36.3043, 31.2468, 26.9242, 23.2357, 20.0908, 17.4192, 15.1456, 13.205, 11.542, 10.1106, 8.8759, 7.8103, 6.8924, 6.1118, 5.452, 4.8962, 4.4289, 4.0353, 3.7005, 3.4138, 3.1843, 3.0196, 2.9169, 2.8656, 2.8549, 2.8663, 2.8778, 2.8743, 2.8447, 2.7823, 2.6905, 2.5731, 2.4341, 2.277, 2.1084, 1.9357, 1.7627, 1.5875, 1.4157, 1.2489, 1.0878, 0.9342, 0.7882, 0.6499, 0.5168, 0.3906, 0.2731, 0.1641, 0.0641, -0.0256, -0.1059, -0.1714, -0.2184, -0.2479, -0.2629, -0.2657, -0.2586, -0.2443, -0.2246, -0.2006, -0.1745, -0.15, -0.1293, -0.1131, -0.101, -0.0901, -0.0812, -0.0746, -0.071, -0.0737, -0.0816, -0.0954, -0.1166, -0.1453, -0.1805, -0.2229, -0.2725, -0.3276, -0.3881, -0.4516, -0.5142, -0.5742, -0.6301, -0.6816, -0.7291, -0.772, -0.8119, -0.8471, -0.8762, -0.9006, -0.9232, -0.9455, -0.9651, -0.9836, -1.0024, -1.0207, -1.0378, -1.0543, -1.0718, -1.0888, -1.105, -1.1205, -1.134, -1.1452, -1.153, -1.1579, -1.1602, -1.1591, -1.1541, -1.1474, -1.1396, -1.1316, -1.1241, -1.1183, -1.113, -1.1054, -1.095, -1.0822, -1.0649, -1.0374, -0.9988, -0.9466, -0.8833, -0.8139, -0.7368, -0.649, -0.5551, -0.4679, -0.3949, -0.3385, -0.2986, -0.2748], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.0966, 28.5315, 23.6345, 21.1667, 25.9849, 29.1556, 32.2015, 33.5994, 37.114, 39.6763, 40.7006, 58.6585, 82.1637, 103.0152, 119.4754, 129.4982, 132.4637, 125.7087, 112.2914, 95.9748, 77.7818, 62.0039, 42.3989, 24.0358, 7.6796, -8.16, -21.2943, -31.3009, -40.6189, -44.1737, -45.9057, -44.0463, -41.8546, -38.3725, -33.5938, -32.52, -29.5, -27.0095, -25.0465, -21.8084, -21.4202, -21.1136, -12.0705, -5.531, 0.0928, 4.7769, 10.3856, 14.1855, 16.5278, 21.44, 23.9182, 23.608, 22.126, 17.4883, 12.2271, 9.7463, 6.6841, 1.6491, -2.3365, -5.6127, -11.2709, -14.2583, -17.2982, -21.1132, -24.3446, -26.9739, -30.5203, -34.7515, -37.3241, -40.9407, -43.6151, -42.1744, -42.2566, -41.0939, -38.6142, -37.4267, -35.5737, -33.2819, -29.1785, -24.9109, -22.0537, -22.1499, -23.4543, -20.7245, -22.1838, -24.8843, -25.7255, -26.6181, -27.951, -30.9068, -32.3364, -31.7899, -32.1809, -31.5739, -31.6399, -28.1827, -26.1931, -26.1627, -23.7124, -20.3345, -19.8948, -20.0134, -19.655, -19.0102, -20.7998, -21.0244, -18.5291, -17.5596, -16.9749, -15.5419, -7.4291, -0.7885, 7.2193, 12.6777, 16.6249, 25.6338, 36.2891, 39.7562, 34.3431, 27.7863, 19.6737, 11.0562, 3.021], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.33, 0.0, -5.62, -5.62, -8.05, 17.39, 51.18, 49.59, 53.33, 46.15, 51.46, 47.37, 45.65, 45.05, 53.49, 75.0, 47.89, 40.0, 35.06, 22.45, 0.87, 8.06, 21.8, 45.26, 38.07, 37.76, 38.69, 38.69, 30.81, 19.34, 67.39, 79.88, 83.08, 83.08, 83.38, 61.19, 34.75, 18.85, 11.0, 3.43, 8.06, 5.56, 5.11, 0.42, -28.26, -47.04, -52.91, -58.6, -44.96, -41.97, -30.86, -26.62, -19.29, -11.72, -33.85, -17.99, -12.78, -12.12, -17.93, -21.81, -21.81, 23.81, 10.7, 13.33, 11.21, 10.8, 16.75, 15.09, 37.23, 28.05, 18.39, 13.81, 10.61, 5.88, 19.51, -7.32, -33.85, -24.56, -23.21, -40.28, -25.47, -29.41, -42.39, -44.75, -41.86, -42.53, -44.44, -42.08, -52.38, -63.64, -43.86, -45.76, -43.86, -35.57, -58.46, -53.04, -49.06, -31.67, -23.58, -24.19, -29.85, -33.33, -4.96, -25.0, -42.11, -29.87, -30.32, -31.65, -34.55, -26.74, -22.22, -38.46, -35.85, -28.67, -13.85, -20.0, -41.18, -18.37, -13.04, -38.14, -34.69, -27.27, -23.81, -43.21, -30.23, -3.3, -23.08, -20.45, -13.98, 27.59, 15.2, 22.63, 14.29, 14.29, 28.41, 37.82, 23.72, 1.76, -1.87, -6.51, -2.1, -3.95], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8231, 0.7127, 0.3537, 0.1389, 0.119, -0.1265, -0.237, 0.3968, 2.5901, 1.9773, 1.6948, 1.2884, 2.0972, 1.119, 1.002, 1.2517, 1.1729, 2.3339, 2.5505, 1.0719, 0.183, -0.0074, 0.1222, 0.7333, 1.4571, 4.4418, 3.3716, 2.8542, 2.6536, 2.4459, 2.118, 1.9011, 6.3867, 10.1671, 9.5861, 6.431, 6.8551, 5.0829, 3.0068, 1.7987, -1.9725, -2.3408, 0.3722, 0.769, -1.4765, -1.6299, -1.0613, -0.3954, -0.2389, -1.0334, 0.7857, 0.1592, -1.0707, -0.8892, -0.4265, -0.8584, -0.75, -0.9, 0.9643, -0.2592, 2.2635, 0.3045, -0.1105, 3.7196, 3.1954, 3.2032, 1.1956, 0.8534, 0.6457, 0.6106, 0.5805, 0.7833, 0.6857, 0.1663, -0.7574, 0.0508, 0.3864, 0.824, 0.9777, 1.1381, -0.1674, -0.7578, -0.4424, -0.072, -0.5332, -1.3499, -1.1856, -1.1662, -1.4425, -1.0935, -1.5373, -0.932, 0.1226, -0.5306, -0.5048, -0.0756, 0.0924, -0.4994, -0.1781, -0.3955, 0.6324, 0.1064, -0.966, -1.0208, -0.275, -0.25, -0.8, 0.0429, -0.3775, -0.5736, -0.9845, 0.1061, -0.459, -0.1292, -0.2893, -0.3265, -0.2156, -0.3348, 0.413, -0.1388, -0.2333, -0.6785, -0.1602, 0.0627, 0.0038, -0.3825, 0.3579, 0.2853, 1.2303, 0.2831, 0.8569, 2.0917, 1.9428, 1.8439, 1.3162, 0.8139, 2.8405, 3.1561, 2.4624, 1.1063, -0.8246, -1.0139, -0.4477, -0.708], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1269, -0.0373, -0.1963, -0.3111, -0.881, -0.7265, -0.787, -0.4032, 0.0401, 1.5273, 1.1448, 1.0384, 0.4972, 0.269, 0.102, 0.1517, 0.4229, 0.2339, 0.0005, -0.2281, -0.567, -0.4574, -0.3778, -0.2167, 0.0571, 1.0418, 2.0716, 1.0042, 1.4036, 1.5959, 1.068, 0.8511, 0.0867, 5.3171, 5.4861, 2.081, 2.8051, 2.3829, -0.9932, -1.8513, -4.7225, -4.1408, -2.9278, -2.181, -3.1765, -2.6299, -2.3613, -1.0454, -2.6389, -3.6834, -2.2643, -1.7408, -1.5707, -1.4392, -1.4765, -1.7584, -3.55, -2.5, -1.2357, -2.1092, -1.4865, -0.9955, -0.9605, -0.0304, 1.0954, 1.0032, 0.2956, 0.3534, 0.0457, -0.6394, -0.5195, -0.1667, -0.1143, -1.5837, -4.1074, -1.3492, -1.0636, -0.826, -0.9723, -0.7119, -1.2674, -1.8578, -2.1424, -1.772, -2.2832, -2.4999, -2.1356, -3.1662, -2.5925, -2.8935, -2.2873, -2.232, -1.6774, -1.0806, -0.9548, -1.0756, -1.3076, -1.2994, -1.5281, -1.5455, -0.9676, -1.2436, -1.916, -1.9208, -1.875, -1.45, -2.0, -1.6071, -0.9275, -1.4236, -1.4345, -1.2939, -1.109, -1.1792, -1.0893, -0.8265, -0.8156, -0.8348, -0.737, -0.6888, -1.1333, -1.2785, -0.9102, -0.8873, -0.9362, -1.3425, -0.7621, -0.7247, -0.6197, -0.5669, -0.5931, -0.1083, 0.3428, 0.6439, 0.2662, 0.0139, -0.2095, 0.8561, 0.5624, -1.8937, -1.7146, -2.0239, -1.1977, -1.158], "thermo_temp": [null, 0.55, 0.6, 0.5, 0.45, 0.45, 0.5, 0.35, 0.6, 1.2, 0.65, 1.3, 0.95, 0.75, 0.8, 0.65, 1.0, 0.6, 0.55, 0.8, 2.55, 0.45, 0.55, 0.25, 1.6, 0.85, 0.9, 1.1, 0.75, 2.1, 2.55, 1.3, 0.75, 0.45, 0.5, 0.95, 1.4, 3.95, 1.3, 1.85, 1.25, 0.85, 1.05, 1.05, 6.3, 5.15, 4.1, 4.35, 4.05, 2.95, 4.15, 3.65, 4.25, 2.4, 3.3, 2.95, 1.75, 1.0, 1.3, 0.85, 2.4, 3.25, 3.75, 1.9, 0.5, 0.55, 1.05, 0.9, 2.8, 1.6, 2.2, 1.85, 3.75, 1.3, 0.85, 4.85, 2.1, 2.2, 0.9, 0.5, 0.6, 1.25, 1.1, 0.95, 0.8, 1.75, 3.45, 1.4, 1.45, 1.65, 1.95, 1.85, 1.1, 1.6, 1.7, 1.7, 1.75, 1.15, 0.95, 2.0, 1.15, 1.8, 0.85, 1.3, 1.8, 0.6, 0.45, 1.0, 1.4, 0.8, 1.35, 1.15, 1.6, 1.35, 1.15, 0.9, 1.6, 1.4, 1.2, 1.65, 0.55, 0.85, 0.45, 1.4, 0.65, 1.05, 0.8, 0.5, 0.6, 0.6, 1.15, 0.55, 0.9, 1.1, 0.75, 0.95, 0.94, 0.96, 1.25, 1.01, 1.85, 0.85, 1.45, 2.2, 1.6, 1.2, 1.1, 0.8, 3.05, 2.3, 1.9, 3.0, 0.89, 1.01, 0.75, 0.45], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.52, 0.5436, 0.6812, 0.73, 0.7337, 0.7457, 0.7283, 0.7777, 0.7454, 0.7099, 0.7263, 1.0579, 0.9473, 0.8751, 0.7614, 0.9139, 0.9023, 0.9019, 0.9379, 0.9037, 1.1212, 1.381, 1.3663, 1.2542, 1.108, 0.9975, 0.9888, 1.0636, 1.5884, 1.536, 1.5931, 1.5307, 1.4069, 1.342, 1.2889, 2.2, 2.7364, 2.9843, 3.2326, 3.3812, 3.3028, 3.4569, 3.492, 3.6298, 3.4062, 3.3869, 3.3075, 3.0243, 2.6562, 2.4096, 2.1261, 2.1759, 2.3712, 2.6219, 2.4906, 2.1287, 1.8417, 1.6977, 1.5527, 1.7795, 1.7468, 1.8292, 1.833, 2.1815, 2.0213, 1.8083, 2.3613, 2.3138, 2.2931, 2.0398, 1.7599, 1.549, 1.4946, 1.4229, 1.3369, 1.2393, 1.3321, 1.7172, 1.6595, 1.6214, 1.6266, 1.6854, 1.7153, 1.6035, 1.6028, 1.6205, 1.635, 1.6559, 1.5639, 1.4523, 1.5519, 1.4788, 1.5372, 1.4123, 1.3918, 1.4661, 1.3086, 1.1525, 1.1248, 1.1748, 1.1067, 1.1509, 1.1507, 1.2324, 1.2538, 1.2349, 1.174, 1.2515, 1.2785, 1.2642, 1.3344, 1.1917, 1.1296, 1.006, 1.0777, 0.9999, 1.009, 0.971, 0.8854, 0.8335, 0.791, 0.8563, 0.8006, 0.8187, 0.8698, 0.848, 0.8666, 0.8799, 0.8945, 0.9591, 0.9684, 1.1287, 1.078, 1.1456, 1.3373, 1.3851, 1.3514, 1.3057, 1.2138, 1.5476, 1.6844, 1.7236, 1.9557, 1.7619, 1.6252, 1.4661, 1.2813], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.943, 0.959, 0.8867, 0.9024, 0.8937, 0.9579, 1.0627, 1.2023, 1.207, 1.2278, 1.1523, 1.1538, 1.126, 1.1225, 1.1825, 1.1993, 1.2115, 1.184, 1.1667, 1.1455, 1.117, 1.0068, 1.0453, 1.0836, 1.1804, 1.1385, 1.1733, 1.1905, 1.1506, 1.1484, 1.1416, 1.3638, 1.3814, 1.2658, 1.2832, 1.2588, 1.1476, 1.1011, 0.9789, 0.9824, 0.9874, 0.9869, 0.9663, 0.9692, 0.9603, 0.8283, 0.7408, 0.7399, 0.7101, 0.7141, 0.788, 0.7977, 0.9035, 0.8998, 0.7715, 0.7775, 0.8877, 0.8434, 0.8739, 0.8543, 0.9086, 0.9964, 1.0286, 1.0208, 1.0, 1.0074, 1.0095, 1.0037, 1.0998, 1.084, 1.0413, 1.0175, 0.8739, 0.9714, 0.9871, 0.995, 0.9098, 0.9133, 0.9116, 0.8421, 0.8409, 0.8797, 0.8377, 0.7983, 0.8017, 0.8122, 0.9299, 0.7821, 0.7712, 0.741, 0.7705, 0.7661, 0.7926, 0.8462, 0.8436, 0.8176, 0.8373, 0.8614, 0.8928, 0.9458, 0.8645, 0.879, 0.8754, 0.8882, 0.8056, 0.8088, 0.8421, 0.8171, 0.8156, 0.8313, 0.8553, 0.8449, 0.8, 0.8304, 0.9044, 0.9023, 0.8988, 0.8917, 0.9145, 0.8161, 0.793, 0.8472, 0.8585, 0.8035, 0.8388, 0.864, 0.8795, 0.8715, 0.8826, 0.9573, 0.9951, 1.0276, 1.0389, 1.0721, 1.0505, 1.1201, 1.1143, 1.0119, 0.9927, 0.9677, 0.9932, 0.9862], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0415, 0.9487, 0.9754, 0.9902, 1.0, 0.9206, 0.7059, 0.7198, 0.7266, 0.7764, 0.7031, 0.8097, 0.8049, 0.7787, 0.7698, 0.6833, 0.6891, 0.773, 0.8212, 0.8762, 1.0284, 0.9589, 0.8997, 0.7102, 0.7931, 0.7708, 0.7698, 0.782, 0.7951, 0.8646, 0.6601, 0.4739, 0.4809, 0.5962, 0.6011, 0.6641, 0.7532, 0.874, 0.9267, 0.9308, 0.8855, 0.8903, 0.9395, 0.9503, 1.0595, 1.1644, 1.1881, 1.1556, 1.1291, 1.1287, 1.1278, 1.0962, 1.0, 1.0138, 1.1242, 1.1483, 0.9667, 1.002, 0.9269, 1.0288, 1.0514, 0.8636, 0.9542, 0.9151, 0.9331, 0.9423, 0.9545, 0.9308, 0.9122, 0.8852, 0.9587, 0.9258, 1.073, 0.9537, 0.9185, 1.0995, 1.0877, 1.0944, 1.0682, 1.0718, 1.0545, 1.0468, 1.0823, 1.1416, 1.1407, 1.1266, 1.1262, 1.1537, 1.2052, 1.2182, 1.1787, 1.2339, 1.1729, 1.1429, 1.1564, 1.2176, 1.1687, 1.1205, 1.0522, 1.0753, 1.1054, 1.1338, 1.0426, 1.0634, 1.1755, 1.0794, 1.1053, 1.1445, 1.1937, 1.0843, 1.1384, 1.1108, 1.2, 1.1731, 1.0919, 1.0827, 1.0895, 1.1458, 1.094, 1.1704, 1.0837, 1.0393, 1.0, 1.1304, 1.0017, 1.0182, 0.9291, 0.9941, 0.956, 0.8567, 0.9004, 0.8601, 0.8733, 0.8947, 0.811, 0.7967, 0.8243, 0.8862, 1.0129, 1.028, 1.052, 1.0276], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 16226.92, 16094.51, 10581.0, 7033.72, 3414.62, -1873.19, -755.59, 19252.35, 531002.02, 457287.44, 383389.24, 329683.63, 286185.97, 249959.4, 215422.35, 186554.87, 159904.17, 422875.0, 66264.29, 17283.68, 12386.01, 8216.58, 9399.92, 25057.08, 72477.5, 942066.42, 690035.77, 595723.43, 530120.08, 457388.58, 369418.86, 340494.68, 1213473.87, 2802863.86, 2506797.6, 2068383.43, 1929471.7, 1445461.46, 1074909.82, 872658.42, 570307.32, 442227.67, 480880.86, 373612.16, 305739.0, 252033.43, 247600.08, 246714.39, 204169.47, 98116.69, 375164.42, 299390.89, 255277.91, 218981.07, 181812.35, 154479.87, 80375.63, 81693.39, 71751.5, 55451.27, 66901.09, 65379.49, 43939.58, 447669.64, 395316.83, 288700.2, 238814.13, 204697.82, 180112.44, 147982.04, 131491.81, 115793.02, 95097.61, 60040.06, 47052.98, 40331.13, 56646.22, 100412.76, 28834.02, 19795.77, 6639.27, -27699.6, -5892.5, -31709.54, -69779.6, -58375.01, -54342.86, -102724.03, -98963.45, -78547.24, -76726.21, -58665.32, -3655.88, -8962.18, -7681.87, -14799.17, -14540.72, -13720.9, -24960.77, -2109.23, 9206.37, -26908.98, -55722.11, -48776.16, -28006.82, -50191.75, -51250.35, -30214.59, -26812.5, -42017.86, -52601.02, -32229.45, -30610.96, -43145.11, -18081.52, -24141.3, -14371.12, -25596.67, -19882.86, -9006.74, -10905.78, -35490.66, -27349.14, -28028.56, -35274.52, -47635.3, 3869.89, 29217.05, -21371.1, -21179.03, 53704.4, 524982.82, 393566.27, 464235.86, 375801.74, 294752.56, 621126.55, 761439.05, 597658.8, -66022.78, -59573.83, -43703.28, -33759.95, -39025.86], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4075, 1.9863, 1.9763, 1.6713, 1.66, 1.5875, 1.6137, 1.6288, 1.5987, 1.4962, 2.9787, 1.405, 0.7463, 0.45, 0.065, 0.5113, 0.9388, 1.5413, 3.5912, 2.8663, 2.57, 2.3825, 2.3325, 1.6413, 1.99, 6.675, 8.2575, 8.12, 7.4425, 7.895, 5.4513, 1.955, 0.915, -1.0487, -2.6475, -1.505, -2.2375, -3.41, -4.2437, -3.4225, -2.8087, -3.5337, -5.705, -3.1925, -4.34, -4.3788, -4.0888, -4.0413, -4.0338, -4.605, -2.4538, -1.875, -1.6663, -1.3825, -0.8963, -1.5088, 1.715, 2.3787, 1.4363, 1.0375, 1.06, 1.26, 0.805, 1.155, 1.3212, 0.6975, -0.2025, -0.2725, -0.2863, 0.0513, 0.9988, -0.075, -0.21, -0.5325, -2.1037, -1.0687, -1.8362, -2.76, -2.1325, -2.1862, -2.765, -3.0287, -2.6562, -3.2075, -2.7, -1.79, -2.0925, -1.9975, -2.39, -2.37, -2.3225, -2.6987, -1.4588, -0.9213, -1.885, -2.4375, -2.11, -0.625, -1.8063, -1.8687, -1.2812, -1.2775, -1.8537, -2.1988, -1.6837, -1.5462, -1.8575, -1.33, -1.5087, -1.1962, -1.66, -1.5038, -1.185, -0.9062, -1.2725, -1.1262, -1.2275, -1.3337, -1.4075, -1.0175, -0.145, -0.525, -0.5938, -0.0862, 1.465, 0.9025, 1.67, 1.0513, 0.295, 1.4688, 2.2287, 0.8375, -1.752, -1.841, -1.6547, -1.546, -1.8628], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -5660.9375, 41667.7963, 79759.052, 112256.0874, 157536.1392, 190374.6933, 200607.9176, 194320.7895, 191901.4381, 211329.7545, 263384.088, 613823.27, 754412.9411, 736401.7541, 690533.3817, 593959.1947, 591979.3465, 563444.0135, 531440.8471, 464350.9898, 721145.9583, 585084.4634, 419817.3622, 321255.0, 243244.1851, 199717.5623, 207597.1798, 261493.6433, 518170.9647, 397202.9431, 368079.7119, 343551.4215, 247258.343, 101387.6887, 15632.5028, 312902.4264, 646389.2714, 681540.8518, 1050985.3247, 1327222.9751, 1225815.0766, 1009224.1113, 771192.9877, 775601.7138, 710873.3472, 589223.2982, 360668.0933, 245235.8769, 158537.6177, 159566.7526, 235845.3304, 255287.7408, 206480.3044, 221922.4386, 183196.4514, 150699.7792, 125788.3608, 83874.1923, 59102.5604, 27573.0771, 32531.645, 12352.7629, 6285.5829, -126204.2254, -162812.6444, -187899.4896, -169104.3142, -142527.1045, -225866.8037, -250121.9415, -247955.898, -172664.7076, -113337.7691, -54553.1224, -5650.3778, 3305.048, 2113.4633, 99654.0456, 130497.5038, 152446.3422, 242069.9054, 216259.2089, 117934.794, 87903.0987, 21145.2598, 18640.2177, -16951.8861, -94516.6515, -92623.3049, -73330.3674, -65023.8528, -79495.1063, -57471.1649, -61182.1739, -53662.7737, -24071.8048, -18629.3021, -18918.7963, -53910.1535, -86942.0583, -96052.0822, -125528.3842, -78862.9472, -52603.1822, -89024.7955, -134113.8305, -140367.1784, -103434.8955, -116309.6908, -118639.6729, -114361.1417, -120726.7627, -146887.8058, -226327.5228, -260977.6323, -256542.8224, -299148.9314, -254303.8004, -243639.5378, -188968.745, -192442.6257, -210234.5872, -165859.5595, -77441.1285, -21290.4557, -28308.4723, -75201.9003, -168584.1126, -223755.5527, -398689.3985, -376077.6106, -475441.8998, -499106.9952, -452377.0801, -49861.3142, 47939.0618, 222132.407, 269290.299, 182840.7732, 139533.3261, 109131.7954, -3972.3578, -498891.0178, -698926.6299, -658095.4834, -620022.5461, -610121.111], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.43, 66.8, 62.42, 62.58, 56.8, 64.45, 84.67, 85.7, 82.36, 77.51, 77.76, 70.08, 69.98, 71.05, 74.35, 80.7, 62.01, 59.02, 59.26, 57.85, 44.77, 44.17, 51.67, 68.73, 75.12, 72.1, 73.64, 74.27, 71.49, 69.75, 84.59, 93.22, 94.66, 83.24, 84.88, 80.98, 78.92, 74.77, 69.45, 70.76, 70.83, 71.1, 71.53, 70.53, 68.84, 54.87, 40.98, 52.95, 43.3, 50.18, 54.41, 60.37, 70.88, 74.86, 65.09, 57.64, 63.04, 64.03, 68.9, 62.27, 61.44, 75.9, 69.89, 63.32, 61.11, 58.37, 57.18, 55.91, 60.52, 61.15, 58.91, 57.32, 43.17, 46.73, 54.32, 43.72, 35.71, 48.61, 47.39, 48.07, 52.87, 51.35, 45.81, 41.45, 39.98, 38.3, 39.87, 35.43, 26.68, 19.82, 31.83, 21.41, 22.68, 23.11, 18.49, 19.64, 20.93, 27.83, 37.04, 39.81, 39.36, 42.25, 45.78, 40.08, 25.09, 32.31, 32.49, 31.7, 30.63, 36.8, 36.45, 28.49, 27.74, 28.11, 35.57, 35.44, 36.53, 35.69, 34.91, 27.71, 33.78, 33.92, 33.57, 25.55, 42.99, 49.62, 54.36, 55.11, 62.25, 75.37, 77.43, 82.6, 81.98, 81.59, 84.66, 88.6, 88.26, 80.64, 78.38, 75.97, 75.07, 75.05], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -82.659, -57.1429, -56.7376, 0.0, 3.4783, 56.6929, 1133.8129, 261.4458, 95.122, -56.0472, -3.8168, 77.1739, -26.1261, 74.5098, 197.7778, 1700.0, 2327.8689, 174.4048, -42.8571, -75.8794, -98.0758, -20.6667, 112.5, 1325.5034, 625.0, 83.1288, 565.8537, 57.3034, -1.4925, -63.8402, -29.1695, 736.4425, 2585.2941, 3245.8333, 4051.5152, 178.5714, -31.7647, -81.1205, -62.1784, -62.3116, -3.2967, 28.5714, -45.0758, -70.8895, -75.2145, -92.6349, -96.0022, -87.1108, -41.6788, -79.638, -86.4943, -94.015, -85.0941, -83.0844, -55.4924, -88.1481, -16.5517, -28.7037, 160.7692, -55.9859, 65.7534, 354.5894, -85.4819, 188.8889, 221.8191, 597.2917, 58.2524, 194.2748, -60.4251, 68.7531, -59.9521, 116.8909, -54.4702, -14.3952, 219.2893, -61.4227, 228.931, -11.7092, 59.3336, -12.7081, -26.9939, 96.0188, 205.3731, 86.1549, 314.7922, 135.3275, -38.126, 173.8164, -75.6691, -60.8828, 6.9297, -70.3776, -50.5934, -21.2735, 9.1597, -59.9076, -45.7746, -10.4705, 27.8607, -40.9683, 32.9848, -51.5328, -10.6298, -0.7035, -64.7047, 88.2353, 7.4998, 78.2516, 98.6143, 127.2211, 35.7143, 46.1111, 14.3969, 4.3099, -30.3152, 19.0065, 71.4122, 59.5733, 54.8557, 27.0833, 67.9688, 4.4068, 22.0934, 103.0, 327.7526, -1.5209, 145.5782, -17.2455, 468.3672, 1066.9521, 398.6528, 364.4462, 15.6973, 4.668, 674.0047, 649.0931, -9.46, 280.5618, -80.5369, 42.0849, -64.1274, 6.8599], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.78, 31.76, 31.97, 31.72, 31.72, 30.79, 30.05, 30.05, 29.13, 32.63, 36.2, 36.77, 36.94, 37.25, 37.29, 37.19, 37.09, 43.74, 44.28, 43.98, 37.93, 37.93, 38.31, 38.34, 57.47, 59.26, 59.19, 59.44, 59.22, 59.77, 62.32, 62.26, 64.15, 65.4, 65.87, 66.11, 66.33, 61.29, 61.55, 61.86, 62.15, 66.13, 69.63, 70.25, 52.04, 47.06, 46.7, 46.69, 47.07, 49.4, 45.94, 45.88, 44.53, 43.53, 42.2, 50.1, 50.01, 50.23, 49.88, 49.38, 49.11, 43.43, 37.6, 36.28, 36.61, 37.45, 37.29, 37.21, 33.97, 32.5, 33.86, 33.42, 33.54, 36.39, 37.2, 26.58, 26.93, 26.58, 26.54, 27.82, 27.58, 27.88, 27.86, 28.35, 30.43, 29.98, 30.03, 30.18, 29.64, 27.55, 27.24, 29.5, 30.02, 29.05, 27.83, 27.42, 30.83, 34.08, 34.22, 34.22, 34.09, 34.71, 34.47, 34.94, 33.24, 33.44, 34.46, 34.3, 34.7, 35.24, 34.97, 33.75, 33.33, 33.02, 31.71, 31.72, 27.27, 23.32, 24.07, 25.68, 26.3, 25.14, 25.8, 34.31, 35.13, 35.89, 36.49, 37.8, 42.64, 42.86, 46.49, 59.74, 59.75, 58.86, 58.86, 59.04], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4697, 1.4161, 1.242, 1.2152, 1.1499, 1.1239, 1.0985, 1.0498, 0.9991, 1.5964, 0.9601, 0.7219, 0.6242, 0.5022, 0.6677, 0.8167, 1.0044, 1.6975, 1.4493, 1.3438, 1.3256, 1.2701, 1.0379, 1.1096, 2.2935, 2.5433, 2.2817, 1.937, 1.8501, 1.3566, 0.7603, 0.6092, 0.356, 0.1786, 0.3899, 0.3379, 0.261, 0.191, 0.3298, 0.4603, 0.3667, 0.0288, 0.4231, 0.2773, 0.2628, 0.2842, 0.2409, 0.221, 0.0228, 0.2734, 0.3108, 0.2457, 0.3082, 0.389, 0.2909, 0.7528, 0.8276, 0.6693, 0.5998, 0.5939, 0.6192, 0.5463, 0.5996, 0.6256, 0.5142, 0.3587, 0.3617, 0.3733, 0.4511, 0.6234, 0.4357, 0.4252, 0.3799, 0.1171, 0.3329, 0.2026, 0.0506, 0.095, 0.0983, -0.0372, -0.066, 0.0167, -0.0771, 0.0374, 0.2316, 0.1729, 0.1931, 0.1167, 0.1319, 0.1384, 0.047, 0.2432, 0.3316, 0.1273, -0.0309, -0.0002, 0.2966, 0.0378, -0.0075, 0.1517, 0.1639, 0.0441, -0.0313, 0.1254, 0.1286, 0.0533, 0.1981, 0.1556, 0.2449, 0.118, 0.181, 0.2715, 0.2639, 0.081, 0.1426, 0.1326, 0.095, 0.0467, 0.1917, 0.4174, 0.3056, 0.2945, 0.4524, 0.8976, 0.7138, 0.9087, 0.7186, 0.5072, 0.8768, 1.0571, 0.6897, 0.1072, 0.112, 0.1746, 0.2211, 0.1626], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5047, 6.4426, 6.4426, 6.554, 6.6958, 6.8675, 6.5344, 16.5815, 15.9207, 14.658, 13.8904, 12.9737, 12.321, 12.1935, 11.8502, 11.114, 18.1213, 16.6031, 14.938, 13.2108, 12.0938, 12.0718, 11.8786, 11.3717, 19.5234, 18.609, 17.6918, 16.7646, 15.8074, 14.8207, 14.5527, 31.378, 36.6412, 35.1346, 32.5343, 30.7449, 28.1396, 26.0018, 25.0147, 24.2882, 24.0224, 23.4082, 22.9558, 22.5004, 22.4617, 23.7461, 24.9762, 26.3572, 28.4891, 24.2985, 15.7637, 13.868, 8.0814, 8.4337, 9.0406, 10.1533, 10.8053, 11.3043, 11.8933, 12.5152, 10.1984, 10.6032, 11.8053, 14.4556, 14.1987, 13.9323, 13.6757, 13.2539, 12.7896, 11.4113, 10.6933, 10.099, 9.453, 8.9395, 8.6784, 7.7333, 7.8213, 4.7117, 4.8804, 5.3393, 6.8803, 7.4852, 8.5006, 10.1247, 10.7472, 12.0273, 13.6952, 15.4149, 16.8743, 18.6564, 16.33, 16.8111, 16.6, 15.1645, 16.0829, 13.1901, 9.105, 10.1421, 9.8465, 5.7061, 6.4598, 7.8943, 9.1795, 9.3406, 10.5077, 10.0208, 10.8806, 10.4332, 11.629, 13.0699, 14.0254, 14.8797, 16.1057, 12.1156, 12.9138, 13.3366, 14.088, 7.1104, 7.437, 7.7405, 8.3927, 4.6813, 5.449, 6.3209, 6.8991, 7.5423, 7.5994, 7.9882, 8.4105, 7.1239, 15.4952, 15.2028, 16.7316, 16.4185, 15.8829, 16.2165, 20.3766, 19.1329, 18.9518, 19.1354, 19.6726, 19.8456, 20.1924], "mkt_dynamics": [-0.563898, -0.653564, -0.75455, -0.951685, -1.164853, -1.282171, -1.384424, -1.366298, -1.372998, -1.013416, -0.678542, -0.162941, 0.407918, 0.659375, 0.852266, 0.785515, 0.618984, 0.45038, 0.301806, 0.423566, 0.791131, 1.087134, 1.428159, 1.550463, 1.495635, 1.48416, 1.445064, 1.422728, 1.389113, 1.46548, 1.492437, 1.313898, 0.98258, 0.402474, -0.126552, -0.366491, -0.324629, 0.108436, 0.595279, 0.926059, 1.141046, 1.079481, 0.908692, 0.805383, 0.961417, 1.170023, 1.44376, 1.701356, 1.668315, 1.457588, 1.059403, 0.593255, 0.07491, -0.395117, -0.614452, -0.758538, -0.862679, -0.882397, -0.946569, -0.990974, -1.0204, -1.070813, -0.944115, -0.98276, -0.977828, -0.903853, -0.960638, -0.859959, -0.842598, -0.771394, -0.695426, -0.650915, -0.415171, -0.322493, -0.305961, 0.151174, 0.395012, 0.721877, 1.004025, 0.87066, 0.828849, 0.714304, 0.711675, 0.712903, 0.604541, 0.454985, 0.257466, -0.043225, -0.130727, -0.124381, -0.19956, -0.172106, -0.323889, -0.64015, -0.794866, -0.964467, -1.10317, -1.128848, -1.219659, -1.202081, -1.247119, -1.184696, -1.213118, -1.330783, -1.121429, -1.128246, -1.004743, -0.851575, -0.989047, -0.899761, -0.821969, -0.567333, -0.13634, 0.134353, 0.286862, 0.137016, -0.002105, -0.180101, -0.360912, -0.331059, -0.484073, -0.480092, -0.41331, -0.461881, -0.409147, -0.43439, -0.293338, -0.100834, 0.140116, 0.285772, 0.173816, 0.338095, 0.398512, 0.345018, 0.398286, 0.147583, 0.003709, -0.021368, 0.095507, 0.398717, 0.558155, 0.735948, 1.017484, 1.180256, 1.319952, 1.62954, 1.562979, 1.343802, 1.401806, 1.416869, 1.371904, 1.22251, 0.661891, 0.057014, -0.360089, -0.646412], "market_activity_top_line": [13.086559, 13.029892, 12.972903, 12.905914, 12.852258, 12.772581, 12.674086, 12.596774, 12.497957, 12.460753, 12.416344, 12.407419, 12.416022, 12.643333, 12.693333, 12.63, 12.443333, 12.348182, 12.302796, 12.340909, 13.073333, 13.783333, 14.23, 14.516667, 14.66, 14.7, 14.77, 14.85, 14.903333, 15.583333, 15.65, 15.47, 15.206667, 15.045455, 14.999091, 15.041818, 15.256667, 16.553333, 17.416667, 18.02, 18.46, 18.686666, 18.526667, 18.563333, 20.636666, 23.356666, 25.593333, 27.073333, 28.163333, 27.84, 26.293333, 25.5, 24.764546, 23.72, 22.91, 22.708095, 22.472381, 22.158571, 21.926429, 21.769762, 21.537143, 21.13785, 21.093441, 20.963979, 20.812473, 20.656559, 20.468172, 20.259355, 19.953011, 19.741828, 19.539032, 19.303011, 19.083441, 18.894731, 18.662688, 18.643979, 19.273333, 19.706667, 19.833333, 19.843333, 19.756666, 19.563333, 19.616364, 19.711818, 19.66, 19.404545, 19.162727, 19.042381, 19.042619, 19.12619, 19.099762, 19.059286, 18.983571, 18.75119, 18.667312, 18.558064, 18.384409, 18.21871, 18.047419, 17.812688, 17.558387, 17.321075, 17.044409, 16.798065, 16.61129, 16.403441, 16.207742, 15.993441, 15.785484, 15.583226, 15.354624, 15.188495, 15.053333, 14.862151, 14.627312, 14.404301, 14.26871, 14.059785, 13.838387, 13.664301, 13.503118, 13.313979, 13.110968, 12.952473, 12.798602, 12.629247, 12.501613, 12.367312, 12.259247, 12.124946, 12.005376, 11.90914, 11.813441, 11.675054, 11.551183, 11.427204, 11.296129, 11.155269, 11.046129, 10.990323, 10.911935, 10.833226, 10.794731, 11.166667, 11.493333, 12.03, 12.206667, 12.006667, 12.28, 12.853333, 12.84, 12.126364, 11.721273, 11.387048, 11.288048, 11.159286], "market_activity_min_gap": [-5.10857, -5.465993, -5.674205, -6.18099, -6.075659, -6.857733, -8.122018, -8.371075, -9.07905, -7.62789, -6.423224, -5.270337, -4.078705, -3.024656, -2.669735, -2.465006, -2.391681, -2.538878, -3.503402, -2.187255, -0.621484, 0.184626, 0.807628, 1.413388, 2.06646, 2.688105, 3.234184, 3.660186, 4.082216, 4.877584, 5.210665, 5.356437, 5.392396, 5.262734, 5.247835, 5.185991, 5.132033, 5.681015, 5.913417, 6.250348, 6.498706, 6.771959, 6.893338, 7.044098, 8.182217, 9.59992, 10.729187, 11.487023, 12.136696, 12.368962, 12.373139, 12.167437, 11.575287, 10.729319, 6.436961, 3.474047, 0.615355, -2.135857, -2.925529, -2.239116, -2.773218, -7.120082, -6.972594, -8.865448, -10.616493, -11.536009, -12.500003, -13.692416, -16.592142, -16.695981, -16.379649, -16.639896, -16.413346, -15.489248, -14.95434, -11.412628, -8.334133, -6.332518, -4.303682, -2.582794, -1.335735, -0.664178, -0.209615, 0.034186, 0.410579, 0.565893, 0.515919, -0.863534, -0.954083, 1.142855, 1.288245, 0.67496, 0.026841, -3.438368, -4.51195, -6.246057, -9.130392, -10.996094, -12.496588, -15.102786, -17.293372, -18.396007, -20.174868, -20.520747, -18.988056, -17.737643, -16.424516, -16.137822, -16.189353, -16.34481, -17.135655, -16.080349, -14.147243, -14.240903, -15.895588, -17.213207, -15.875258, -16.885119, -17.708914, -16.645805, -15.810142, -16.318387, -16.981132, -16.479267, -15.87477, -16.058301, -14.825547, -14.085407, -12.823822, -13.017439, -12.777415, -11.894035, -11.297855, -12.42253, -12.559661, -12.95351, -13.63128, -14.572443, -13.873408, -11.197579, -10.026155, -9.328598, -7.739012, -4.483543, -3.43368, -1.941582, -0.779973, -0.437113, 0.23409, 1.300655, 1.94313, 1.668117, 0.208927, -4.940934, -8.114619, -10.016309], "market_activity": [null, null, null, null, -12.28595, -12.905225, -14.155462, -15.098706, -16.352628, -16.263264, -15.254082, -13.435191, -10.467071, -1.97966, 4.663745, 6.624747, 2.594499, -5.768701, -11.8098, -12.5502, 10.23185, 41.36255, 60.593525, 72.344987, 79.051369, 72.257484, 62.354242, 53.919546, 47.982123, 59.487712, 64.628481, 60.706365, 50.811408, 31.330079, 18.778814, 14.924807, 20.429129, 53.761439, 76.88072, 88.44036, 94.22018, 97.11009, 87.977645, 75.812172, 87.906086, 93.953043, 96.976522, 98.488261, 99.24413, 99.622065, 81.000558, 53.358054, 39.536802, 32.626176, 25.122213, 18.913156, 13.374603, 7.900402, 5.216901, 2.572275, -1.048337, -6.626244, -8.840197, -11.287373, -13.281812, -13.274181, -16.250065, -19.598258, -24.328329, -28.398889, -31.644295, -34.455022, -35.040236, -35.180743, -35.690522, -33.521836, -18.364043, 0.841554, 17.573452, 27.856351, 24.350075, 14.752263, 9.669806, 8.558578, 8.354614, 6.293732, 0.587166, -5.377717, -7.587783, -4.145742, 0.148254, 2.683727, 2.882289, -1.816681, -5.246065, -8.152133, -11.435141, -13.016871, -15.88846, -19.79843, -23.763565, -27.706758, -31.730079, -34.594239, -36.80622, -37.968885, -37.654042, -37.425046, -37.913073, -38.222512, -38.973256, -38.826628, -37.859764, -37.351732, -37.345541, -38.307195, -38.899398, -39.542274, -39.863712, -39.456081, -39.43519, -39.032145, -38.536073, -38.157761, -37.610481, -37.027115, -35.518483, -34.346741, -32.823746, -31.678073, -31.179586, -30.273043, -29.779272, -29.891811, -29.95763, -30.50574, -31.44077, -32.141085, -32.202918, -30.595759, -28.715154, -26.211002, -22.813026, -8.177663, 11.137868, 39.188234, 55.544442, 53.904621, 53.952086, 59.300393, 57.909646, 40.848598, 15.952674, -1.320638, -10.537169, -16.090159], "market_activity_raw": [null, null, null, null, -12.28595, -13.5245, -15.4057, -16.04195, -17.60655, -16.1739, -14.2449, -11.6163, -7.49895, 6.50775, 11.30715, 8.58575, -1.43575, -14.1319, -17.8509, -13.2906, 33.0139, 72.49325, 79.8245, 84.09645, 85.75775, 65.4636, 52.451, 45.48485, 42.0447, 70.9933, 69.76925, 56.78425, 40.91645, 11.84875, 6.22755, 11.0708, 25.93345, 87.09375, 100.0, 100.0, 100.0, 100.0, 78.8452, 63.6467, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 62.37905, 25.71555, 25.71555, 25.71555, 17.61825, 12.7041, 7.83605, 2.4262, 2.5334, -0.07235, -4.66895, -12.20415, -11.05415, -13.73455, -15.27625, -13.26655, -19.22595, -22.94645, -29.0584, -32.46945, -34.8897, -37.26575, -35.62545, -35.32125, -36.2003, -31.35315, -3.20625, 20.04715, 34.30535, 38.13925, 20.8438, 5.15445, 4.58735, 7.44735, 8.15065, 4.23285, -5.1194, -11.3426, -9.79785, -0.7037, 4.44225, 5.2192, 3.08085, -6.51565, -8.67545, -11.0582, -14.71815, -14.5986, -18.76005, -23.7084, -27.7287, -31.64995, -35.7534, -37.4584, -39.0182, -39.13155, -37.3392, -37.19605, -38.4011, -38.53195, -39.724, -38.68, -36.8929, -36.8437, -37.33935, -39.26885, -39.4916, -40.18515, -40.18515, -39.04845, -39.4143, -38.6291, -38.04, -37.77945, -37.0632, -36.44375, -34.00985, -33.175, -31.30075, -30.5324, -30.6811, -29.3665, -29.2855, -30.00435, -30.02345, -31.05385, -32.3758, -32.8414, -32.26475, -28.9886, -26.83455, -23.70685, -19.41505, 6.4577, 30.4534, 67.2386, 71.90065, 52.2648, 53.99955, 64.6487, 56.5189, 23.78755, -8.94325, -18.59395, -19.7537, -21.64315], "market_activity_distance": [-1.444263, -1.537338, -1.633489, -1.71915, -1.778693, -1.950507, -2.11801, -2.211616, -2.181398, -2.179092, -2.143615, -2.046695, -1.927156, -0.052704, 0.514716, 0.198334, -1.033934, -1.516557, -1.66941, -1.246396, 4.294639, 9.565445, 12.683123, 14.499808, 15.206287, 15.03848, 15.001301, 14.923253, 14.685133, 18.624709, 18.202417, 16.112087, 13.48259, 11.682207, 10.653567, 10.035245, 10.395564, 17.747481, 21.837475, 24.233023, 25.336656, 25.105996, 22.557883, 21.262929, 31.3322, 43.880902, 52.553144, 56.357684, 57.527735, 51.757972, 41.121742, 35.003973, 29.702583, 23.231451, 17.819491, 15.729693, 13.659516, 11.358931, 9.340572, 7.922474, 6.024664, 3.676205, 2.611192, 1.283417, -0.020147, -1.259278, -2.470592, -3.28894, -4.40908, -5.284687, -6.099965, -6.988381, -7.920671, -8.706407, -8.695264, -7.603968, -3.278692, 0.254367, 2.515503, 3.837431, 4.037209, 3.591914, 4.056389, 4.442697, 4.40786, 3.36228, 2.273937, 1.713063, 1.877585, 2.46173, 2.521535, 2.048647, 1.906977, 1.002909, 0.668591, 0.359064, -0.184186, -0.742522, -1.586371, -2.351644, -3.143952, -3.976299, -4.877262, -5.602332, -6.265646, -6.444251, -6.430819, -6.598552, -6.787812, -6.92877, -7.082457, -7.075589, -6.867395, -6.761913, -6.871954, -7.079019, -6.973528, -7.083701, -7.114528, -6.717706, -6.434108, -6.217572, -6.059462, -6.039369, -5.719322, -5.599248, -5.517476, -5.412528, -5.199794, -5.298519, -5.407414, -5.357825, -5.454654, -5.617995, -5.486027, -5.416993, -5.339698, -5.397015, -5.305366, -4.969105, -4.865432, -4.525038, -3.875948, -0.342106, 2.695452, 7.330858, 9.313433, 7.747538, 9.789897, 14.319597, 14.048856, 8.19704, 4.954092, 2.419932, 1.926749, 1.123238], "market_activity_roc": [null, null, null, null, -1.790394, -1.974775, -2.303393, -2.395336, -2.756722, -2.441386, -2.033614, -1.503202, -0.655587, 1.465241, 2.230842, 1.793935, 0.219966, -2.33444, -3.07671, -2.288923, 5.062952, 11.622367, 15.664764, 17.630452, 12.136668, 6.650547, 3.7948, 2.296209, 1.659843, 6.009068, 5.958023, 4.175084, 2.035343, -3.451624, -4.159163, -2.767822, 0.328803, 10.02215, 16.11815, 19.799349, 20.996283, 12.887634, 6.373206, 3.015166, 11.791257, 24.991082, 38.143213, 45.843061, 36.472301, 19.195094, 2.735087, -5.811375, -12.068128, -14.798851, -12.867646, -10.948647, -9.255833, -6.582753, -4.293195, -4.132152, -4.161722, -4.606439, -3.799014, -3.701386, -3.364745, -2.276916, -2.964282, -3.361118, -4.129553, -4.428284, -4.539438, -4.720506, -4.358089, -4.290874, -4.485094, -3.414141, 0.995062, 4.297156, 6.272649, 6.432929, 2.507781, -0.727338, -1.093961, -0.662767, -0.489283, -0.811661, -2.312544, -3.39612, -3.14029, -1.434484, -0.328581, 0.088776, -0.310083, -1.960662, -2.264164, -2.629805, -3.156213, -2.839713, -3.320741, -4.016453, -4.493057, -4.926995, -5.557637, -5.696069, -5.393986, -5.297789, -4.908747, -4.78998, -4.971354, -5.000262, -5.263645, -5.032976, -4.638128, -4.627251, -4.736762, -5.163079, -5.212288, -5.398721, -5.393506, -5.137354, -5.365531, -5.304533, -5.25653, -5.209399, -5.217432, -5.142955, -4.647674, -4.517755, -4.214171, -3.99312, -3.969384, -3.704702, -3.636488, -3.710466, -3.783247, -4.046774, -4.379012, -4.452099, -4.372314, -3.823166, -3.401112, -2.886914, -2.275892, 1.604539, 5.328093, 11.047254, 13.079863, 7.522388, 6.844551, 6.843998, 5.188419, 0.996921, -4.549894, -11.407819, -12.086854, -7.975004], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.938, -5.8309, -7.1161, -5.5, 3.5273, 17.305, 15.2317, 10.3495, 9.2555, 8.6021, 8.0618, 7.6109, 6.9168, 5.9946, 14.46, -2.6607, -7.2979, -8.2835, -9.8571, -5.2668, -1.5659, 2.3609, 12.1341, 7.1882, 6.3771, 6.3068, 5.6219, -0.189, 1.5782, 14.0818, 15.1769, 13.4653, 9.7633, 9.2068, -3.0101, -14.8374, -15.4678, -18.4494, -19.5948, -13.4288, -12.9297, -13.0084, -12.9379, -8.6129, -4.9598, -6.3612, -12.1343, -3.1844, -5.5245, -5.2646, -4.4153, -4.8926, -4.9249, -8.2983, -2.2258, -1.591, -2.9736, -1.7971, 0.2105, -2.1316, 8.596, 9.3825, 4.8815, 2.818, 2.4423, 2.8186, 0.7961, 2.068, 2.5896, -0.5377, -4.3227, -4.1623, -3.6073, -0.9597, 4.1169, -1.6147, -1.8674, -3.0571, -9.2968, -2.3719, -5.323, -8.1926, -6.8229, -6.4332, -8.9034, -8.9383, -6.7239, -8.0633, -4.4836, 1.4702, -0.3118, -0.2702, -2.2882, -2.3904, -2.505, -4.6584, 2.1334, 4.1283, -1.2755, -4.5287, -4.1069, 4.986, -0.8961, -2.1806, 1.5508, 1.136, -1.6068, -3.0739, 0.768, 0.2409, -1.6979, 2.1685, 0.7094, 2.7035, -0.3783, 0.5561, 2.7266, 1.7824, -2.4939, -1.1647, -1.8241, -2.9416, -4.118, 0.4264, 7.4155, 3.4541, 2.3522, 6.8833, 18.0295, 11.5522, 14.7439, 8.5574, 2.7191, 10.3992, 13.0773, 3.6983, -7.4028, -6.8231, -5.2113, -3.9965, -4.7896], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.367332, 0.620399, 0.772239, 0.835651, 0.853575, 0.85675, 0.854219, 0.851389, 0.842493, 0.82601, 0.892832, 0.784739, 0.648315, 0.527936, 0.357577, 0.279566, 0.263597, 0.320592, 0.497186, 0.636818, 0.712795, 0.72594, 0.716624, 0.661755, 0.643708, 0.717031, 0.787943, 0.830491, 0.842139, 0.823245, 0.779819, 0.673231, 0.540927, 0.347236, 0.138877, 0.034234, -0.102036, -0.234201, -0.355288, -0.421585, -0.441944, -0.477308, -0.571378, -0.554076, -0.574684, -0.587624, -0.589821, -0.59272, -0.593696, -0.658744, -0.62691, -0.586058, -0.581376, -0.551011, -0.486104, -0.480835, -0.226279, 0.001228, 0.113039, 0.168069, 0.214516, 0.257967, 0.254277, 0.252003, 0.259052, 0.217648, 0.076711, -0.017935, -0.101223, -0.115444, -0.031747, -0.05911, -0.081121, -0.108043, -0.227275, -0.240696, -0.298374, -0.37303, -0.419546, -0.461235, -0.512865, -0.56059, -0.584318, -0.604004, -0.590712, -0.501158, -0.440478, -0.398541, -0.388471, -0.382393, -0.395443, -0.421038, -0.386897, -0.320032, -0.346185, -0.420467, -0.467557, -0.390719, -0.435762, -0.468487, -0.436029, -0.404866, -0.419809, -0.440074, -0.413164, -0.399244, -0.404144, -0.344355, -0.312459, -0.256554, -0.256769, -0.237631, -0.189366, -0.172318, -0.236919, -0.251411, -0.275053, -0.315075, -0.339828, -0.297064, -0.161472, -0.113446, -0.093741, 0.021416, 0.305427, 0.441943, 0.568498, 0.593405, 0.532443, 0.617786, 0.692267, 0.649795, 0.423796, 0.25755, 0.112583, 0.014674, -0.088871], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.004, 0.019, 0.044, 0.0775, 0.1155, 0.155, 0.191, 0.22, 0.244, 0.265, 0.289, 0.318, 0.3485, 0.3775, 0.4105, 0.4465, 0.497, 0.562, 0.636, 0.715, 0.787, 0.843, 0.8835, 0.914, 0.924, 0.925, 0.917, 0.904, 0.896, 0.8915, 0.89, 0.89, 0.894, 0.899, 0.9165, 0.939, 0.96, 0.979, 0.989, 0.9935, 0.993, 0.9875, 0.9795, 0.954, 0.914, 0.8645, 0.81, 0.753, 0.6945, 0.627, 0.567, 0.5135, 0.463, 0.4365, 0.4055, 0.378, 0.352, 0.327, 0.3055, 0.293, 0.269, 0.2375, 0.2005, 0.158, 0.1365, 0.1185, 0.118, 0.131, 0.1405, 0.1475, 0.162, 0.183, 0.212, 0.2455, 0.278, 0.3095, 0.32, 0.313, 0.3045, 0.3015, 0.304, 0.3035, 0.2965, 0.2825, 0.2645, 0.249, 0.24, 0.228, 0.213, 0.191, 0.16, 0.13, 0.1035, 0.0805, 0.06, 0.042, 0.0255, 0.026, 0.029, 0.0325, 0.035, 0.035, 0.037, 0.0425, 0.0465, 0.047, 0.0445, 0.034, 0.0265, 0.022, 0.02, 0.02, 0.018, 0.0125, 0.0085, 0.006, 0.005, 0.005, 0.005, 0.007, 0.0085, 0.0095, 0.014, 0.017, 0.019, 0.02, 0.02, 0.018, 0.0165, 0.0135, 0.0155, 0.0195, 0.0185, 0.0215, 0.041, 0.0635, 0.1055, 0.1495, 0.1905, 0.2495, 0.316, 0.385, 0.442, 0.469, 0.4615, 0.4415, 0.3995], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-17.679873, -16.287185, -16.850358, -18.664914, -16.947035, -21.181772, -20.385556, -18.24015, -21.226847, -16.131249, -14.882147, -9.077745, -8.803659, -8.487062, -12.449715, -14.033884, -15.763074, -16.11117, -16.389064, -10.324079, 3.101064, 6.281298, 5.189106, 4.803402, 3.937914, 4.443147, 5.081976, 2.727486, 1.44829, 14.365049, 0.761703, -2.374632, -6.307645, -8.554074, -5.337345, -3.803548, 6.916847, 22.268706, 17.912174, 15.90274, 14.164847, 12.621545, 10.915765, 9.945962, 40.801407, 52.195959, 54.177954, 47.474752, 47.786954, 41.354235, 27.106501, 24.371097, 14.749195, 2.263634, 9.927375, 6.311758, 6.204276, 0.748438, 2.996809, 3.926772, 2.257099, -13.568848, -3.419895, -8.55085, -7.341537, -10.157203, -9.089078, -11.097314, -16.583638, -13.153956, -12.18419, -13.066382, -14.800447, -11.056378, -14.774102, -0.262446, 1.392084, -2.854361, -3.507699, -5.898681, -2.284047, -2.163931, 2.10849, 1.716006, 1.044264, -2.62698, 5.141453, 5.398631, 4.83959, 5.566152, -0.635581, -5.280484, -5.909388, -12.760262, -8.516911, -14.371248, -18.934296, -19.725309, -19.418907, -24.308994, -27.386193, -25.63706, -28.677488, -27.885484, -24.144127, -23.954857, -24.828492, -27.616417, -30.288082, -30.520309, -32.934221, -31.61027, -30.889485, -35.547352, -39.838724, -41.020351, -33.568383, -38.910487, -38.205644, -37.787135, -38.336628, -41.52437, -42.20532, -41.072852, -42.588408, -45.92588, -45.110465, -46.430076, -44.534299, -45.919063, -47.552465, -48.282334, -45.066085, -47.554575, -46.250688, -45.26993, -44.616764, -49.561691, -48.517383, -46.676887, -47.583007, -50.103372, -45.789408, -37.45887, -42.153244, -37.180349, -37.466605, -42.933766, -31.107743, -27.965797, -31.560641, -41.235156, -42.172145, -39.47125, -39.303244, -42.214183], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/9e963997-5e84-4a12-8612-ca7b89b15ce3/", "share_image": "https://sharemaestro.com/terminal/9e963997-5e84-4a12-8612-ca7b89b15ce3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}