{"ticker": {"uuid": "9e9ddbf7-726e-4d6d-a084-6c6dda80f61b", "symbol": "LST", "name": "LEUTHOLD SELECT INDUSTRIES ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LST rose 15.59%, moving from 40.25 to 46.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 2.76 and has softened across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is positive at 68.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.52"}, {"label": "12-Week Change", "value": "15.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.13%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.76"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.98, "high": 46.99, "low": 45.91, "close": 46.52, "volume": 151193}, "trend_line": 41.813623, "activity_lines": {"activity_5": 45.60702, "activity_10": 44.715842, "activity_20": 43.408119, "activity_30": 42.77347}, "trend_signal": 1, "fair_value": 38.08899, "relative_strength": 2.759685, "rate_of_change": 0.607006371281118, "market_dynamics": 0.621419, "expectation": {"probability": 68.1307, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-31", "ohlcv": {"open": 34.831741, "high": 35.436859, "low": 34.693677, "close": 35.0915, "volume": 33861}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.0915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.530972, "high": 35.561527, "low": 34.530972, "close": 35.0783, "volume": 69576}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.0849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.078218, "high": 35.166974, "low": 34.634439, "close": 34.9297, "volume": 52089}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.033167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.940225, "high": 35.011723, "low": 33.589164, "close": 33.6151, "volume": 27173}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.67865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.756806, "high": 33.983627, "low": 33.262633, "close": 33.6431, "volume": 12656}, "trend_line": null, "activity_lines": {"activity_5": 34.180873, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.47154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.993428, "high": 33.993428, "low": 32.321862, "close": 32.5403, "volume": 15421}, "trend_line": null, "activity_lines": {"activity_5": 33.537127, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.149667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.887975, "high": 31.887975, "low": 30.976256, "close": 31.7364, "volume": 9322}, "trend_line": null, "activity_lines": {"activity_5": 32.795493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.804914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.892916, "high": 32.47476, "low": 31.833746, "close": 32.1723, "volume": 5326}, "trend_line": null, "activity_lines": {"activity_5": 32.421953, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.600838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.602984, "high": 32.948146, "low": 31.80428, "close": 31.9384, "volume": 4163}, "trend_line": null, "activity_lines": {"activity_5": 32.154273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.416122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5419, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.646368, "high": 32.484617, "low": 29.161206, "close": 29.2187, "volume": 18271}, "trend_line": null, "activity_lines": {"activity_5": 31.091807, "activity_10": 32.129467, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.99638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0742, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.674073, "high": 31.138546, "low": 28.636614, "close": 30.4926, "volume": 4024}, "trend_line": null, "activity_lines": {"activity_5": 30.748933, "activity_10": 31.674235, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.768764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6667, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 30.896875, "high": 31.057424, "low": 30.652895, "close": 30.731, "volume": 22980}, "trend_line": null, "activity_lines": {"activity_5": 30.62204, "activity_10": 31.345964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.59895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3233, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.758788, "high": 31.7352, "low": 29.92054, "close": 31.7352, "volume": 5560}, "trend_line": null, "activity_lines": {"activity_5": 30.896907, "activity_10": 31.279316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.532508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7003, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.774605, "high": 33.0448, "low": 31.715434, "close": 33.0448, "volume": 29260}, "trend_line": null, "activity_lines": {"activity_5": 31.637447, "activity_10": 31.50886, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.5691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.145385, "high": 33.589164, "low": 33.115799, "close": 33.3369, "volume": 25966}, "trend_line": null, "activity_lines": {"activity_5": 32.401593, "activity_10": 31.801882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.620287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2669, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.776527, "high": 34.4918, "low": 33.687771, "close": 34.4918, "volume": 6688}, "trend_line": null, "activity_lines": {"activity_5": 33.27616, "activity_10": 32.310453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.737256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.53586, "high": 34.565248, "low": 33.89169, "close": 34.0194, "volume": 3814}, "trend_line": null, "activity_lines": {"activity_5": 33.726647, "activity_10": 32.697651, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.812676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3512, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.457013, "high": 34.59064, "low": 34.22033, "close": 34.4936, "volume": 5527}, "trend_line": null, "activity_lines": {"activity_5": 34.115973, "activity_10": 33.129558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.906061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7327, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.111804, "high": 35.1036, "low": 34.111804, "close": 35.1036, "volume": 9028}, "trend_line": null, "activity_lines": {"activity_5": 34.52474, "activity_10": 33.630169, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.021721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.900068, "high": 35.00056, "low": 34.664076, "close": 34.6838, "volume": 19202}, "trend_line": null, "activity_lines": {"activity_5": 34.65632, "activity_10": 33.996904, "activity_20": 33.134654, "activity_30": null}, "trend_signal": 0, "fair_value": 33.104825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.841585, "high": 35.127576, "low": 34.762691, "close": 34.812, "volume": 41124}, "trend_line": null, "activity_lines": {"activity_5": 34.74084, "activity_10": 34.287582, "activity_20": 33.297242, "activity_30": null}, "trend_signal": 0, "fair_value": 33.186119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.065, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.941281, "high": 35.9315, "low": 34.941281, "close": 35.9315, "volume": 7934}, "trend_line": null, "activity_lines": {"activity_5": 35.17718, "activity_10": 34.703271, "activity_20": 33.56778, "activity_30": null}, "trend_signal": 0, "fair_value": 33.310909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3707, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 36.143321, "high": 36.6156, "low": 36.08415, "close": 36.6156, "volume": 174928}, "trend_line": null, "activity_lines": {"activity_5": 35.71408, "activity_10": 35.148787, "activity_20": 33.899408, "activity_30": null}, "trend_signal": 0, "fair_value": 33.454591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8342, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.626536, "high": 36.626536, "low": 36.044693, "close": 36.0656, "volume": 23564}, "trend_line": null, "activity_lines": {"activity_5": 35.92618, "activity_10": 35.405569, "activity_20": 34.170627, "activity_30": null}, "trend_signal": 0, "fair_value": 33.563383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.241988, "high": 36.241988, "low": 35.867241, "close": 36.1056, "volume": 6046}, "trend_line": null, "activity_lines": {"activity_5": 36.08748, "activity_10": 35.6147, "activity_20": 34.433986, "activity_30": null}, "trend_signal": 0, "fair_value": 33.665072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9378, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.261653, "high": 36.547447, "low": 36.261653, "close": 36.4438, "volume": 6319}, "trend_line": null, "activity_lines": {"activity_5": 36.266727, "activity_10": 35.834982, "activity_20": 34.717828, "activity_30": null}, "trend_signal": 0, "fair_value": 33.771946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6546, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.281394, "high": 36.508215, "low": 35.531901, "close": 35.6247, "volume": 17001}, "trend_line": null, "activity_lines": {"activity_5": 36.064153, "activity_10": 35.870845, "activity_20": 34.905073, "activity_30": null}, "trend_signal": 0, "fair_value": 33.840567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.984264, "high": 36.509206, "low": 35.984264, "close": 36.3812, "volume": 20600}, "trend_line": null, "activity_lines": {"activity_5": 36.1342, "activity_10": 36.015067, "activity_20": 35.14585, "activity_30": null}, "trend_signal": 0, "fair_value": 33.931304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7983, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.498364, "high": 37.049636, "low": 36.329333, "close": 36.9024, "volume": 10583}, "trend_line": null, "activity_lines": {"activity_5": 36.393607, "activity_10": 36.219733, "activity_20": 35.416222, "activity_30": null}, "trend_signal": 0, "fair_value": 34.033755, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.698678, "expectation": {"probability": 60.5085, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.813982, "high": 37.553615, "low": 36.590515, "close": 37.4548, "volume": 32638}, "trend_line": 34.14779, "activity_lines": {"activity_5": 36.78136, "activity_10": 36.492129, "activity_20": 35.715566, "activity_30": 34.864706}, "trend_signal": 1, "fair_value": 34.14779, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.022807, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.514072, "high": 37.721169, "low": 37.341294, "close": 37.562, "volume": 72386}, "trend_line": 34.23014, "activity_lines": {"activity_5": 37.1149, "activity_10": 36.733635, "activity_20": 35.9859, "activity_30": 35.084978}, "trend_signal": 1, "fair_value": 34.257926, "relative_strength": null, "rate_of_change": 0.24115762689180809, "market_dynamics": 1.211237, "expectation": {"probability": 67.6301, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.306998, "high": 37.997321, "low": 37.09004, "close": 37.9346, "volume": 197345}, "trend_line": 34.32535, "activity_lines": {"activity_5": 37.498093, "activity_10": 36.992885, "activity_20": 36.258055, "activity_30": 35.323975}, "trend_signal": 1, "fair_value": 34.372822, "relative_strength": null, "rate_of_change": 0.27814668593234376, "market_dynamics": 1.337741, "expectation": {"probability": 72.549, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.026892, "high": 39.006755, "low": 37.938136, "close": 38.761, "volume": 13244}, "trend_line": 34.45306, "activity_lines": {"activity_5": 38.00276, "activity_10": 37.365971, "activity_20": 36.574613, "activity_30": 35.610146}, "trend_signal": 1, "fair_value": 34.505797, "relative_strength": null, "rate_of_change": 0.37205738615921014, "market_dynamics": 1.380893, "expectation": {"probability": 76.1702, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.275413, "high": 39.275413, "low": 38.520003, "close": 39.1836, "volume": 42382}, "trend_line": 34.638677, "activity_lines": {"activity_5": 38.48964, "activity_10": 37.776885, "activity_20": 36.897962, "activity_30": 35.915343}, "trend_signal": 1, "fair_value": 34.643379, "relative_strength": null, "rate_of_change": 0.5387533066729069, "market_dynamics": 1.43359, "expectation": {"probability": 78.9474, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.156063, "high": 39.663844, "low": 38.766524, "close": 39.2105, "volume": 57376}, "trend_line": 34.824257, "activity_lines": {"activity_5": 38.833407, "activity_10": 38.136, "activity_20": 37.19464, "activity_30": 36.210299}, "trend_signal": 1, "fair_value": 34.773869, "relative_strength": null, "rate_of_change": 0.5357594922000098, "market_dynamics": 1.444985, "expectation": {"probability": 81.1448, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.233095, "high": 39.446996, "low": 39.07225, "close": 39.2042, "volume": 108072}, "trend_line": 35.046387, "activity_lines": {"activity_5": 39.058027, "activity_10": 38.437516, "activity_20": 37.46275, "activity_30": 36.492876}, "trend_signal": 1, "fair_value": 34.896933, "relative_strength": null, "rate_of_change": 0.6378599836315242, "market_dynamics": 1.454021, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.722178, "high": 39.722178, "low": 38.2011, "close": 38.2011, "volume": 60197}, "trend_line": 35.261877, "activity_lines": {"activity_5": 38.8388, "activity_10": 38.506462, "activity_20": 37.612885, "activity_30": 36.696406}, "trend_signal": 1, "fair_value": 34.986235, "relative_strength": null, "rate_of_change": 0.6148707996633019, "market_dynamics": 1.287388, "expectation": {"probability": 88.4956, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.510165, "high": 39.555511, "low": 38.510165, "close": 38.9214, "volume": 25238}, "trend_line": 35.486847, "activity_lines": {"activity_5": 38.841907, "activity_10": 38.659527, "activity_20": 37.811708, "activity_30": 36.932504}, "trend_signal": 1, "fair_value": 35.089792, "relative_strength": null, "rate_of_change": 0.6379978014216289, "market_dynamics": 1.124719, "expectation": {"probability": 70.6494, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.141324, "high": 39.545656, "low": 38.776439, "close": 39.4569, "volume": 23971}, "trend_line": 35.737463, "activity_lines": {"activity_5": 39.01282, "activity_10": 38.863771, "activity_20": 38.040446, "activity_30": 37.188637}, "trend_signal": 1, "fair_value": 35.201769, "relative_strength": null, "rate_of_change": 0.7062222236875563, "market_dynamics": 1.011141, "expectation": {"probability": 72.5061, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.604843, "high": 39.64429, "low": 38.935032, "close": 38.9516, "volume": 13709}, "trend_line": 36.061893, "activity_lines": {"activity_5": 38.99708, "activity_10": 38.929696, "activity_20": 38.20033, "activity_30": 37.396}, "trend_signal": 1, "fair_value": 35.295515, "relative_strength": null, "rate_of_change": 0.9078148608366507, "market_dynamics": 0.724981, "expectation": {"probability": 81.8471, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.072312, "high": 39.151206, "low": 38.33268, "close": 38.8877, "volume": 43331}, "trend_line": 36.34173, "activity_lines": {"activity_5": 38.9773, "activity_10": 38.956789, "activity_20": 38.333806, "activity_30": 37.57831}, "trend_signal": 1, "fair_value": 35.383129, "relative_strength": null, "rate_of_change": 0.7759908776835441, "market_dynamics": 0.683401, "expectation": {"probability": 75.5882, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.131416, "high": 39.792153, "low": 38.713081, "close": 38.9257, "volume": 17629}, "trend_line": 36.614887, "activity_lines": {"activity_5": 38.991287, "activity_10": 38.966687, "activity_20": 38.451493, "activity_30": 37.745018}, "trend_signal": 1, "fair_value": 35.467476, "relative_strength": null, "rate_of_change": 0.7516345534458727, "market_dynamics": 0.466154, "expectation": {"probability": 65.9319, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.341643, "high": 39.370036, "low": 37.661977, "close": 38.1598, "volume": 25861}, "trend_line": 36.82904, "activity_lines": {"activity_5": 38.701667, "activity_10": 38.819311, "activity_20": 38.481979, "activity_30": 37.84469}, "trend_signal": 1, "fair_value": 35.530088, "relative_strength": null, "rate_of_change": 0.5848795873656418, "market_dynamics": 0.079993, "expectation": {"probability": 71.6418, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.3853, "high": 39.839817, "low": 38.3853, "close": 39.7383, "volume": 26574}, "trend_line": 37.052157, "activity_lines": {"activity_5": 38.988987, "activity_10": 38.969865, "activity_20": 38.655444, "activity_30": 38.032384}, "trend_signal": 1, "fair_value": 35.62573, "relative_strength": null, "rate_of_change": 0.6058181261309065, "market_dynamics": -0.055435, "expectation": {"probability": 63.786, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.511166, "high": 40.039076, "low": 39.391517, "close": 39.8204, "volume": 21323}, "trend_line": 37.268273, "activity_lines": {"activity_5": 39.284913, "activity_10": 39.125262, "activity_20": 38.81924, "activity_30": 38.21098}, "trend_signal": 1, "fair_value": 35.718944, "relative_strength": null, "rate_of_change": 0.5832750843628335, "market_dynamics": -0.218587, "expectation": {"probability": 65.286, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.06, "high": 40.76, "low": 39.8874, "close": 40.155, "volume": 38495}, "trend_line": 37.457047, "activity_lines": {"activity_5": 39.634453, "activity_10": 39.330405, "activity_20": 38.997213, "activity_30": 38.397221}, "trend_signal": 1, "fair_value": 35.81538, "relative_strength": null, "rate_of_change": 0.5065273617588939, "market_dynamics": -0.203656, "expectation": {"probability": 67.2862, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.33, "high": 40.68, "low": 39.723, "close": 40.3748, "volume": 13816}, "trend_line": 37.668893, "activity_lines": {"activity_5": 39.972773, "activity_10": 39.558225, "activity_20": 39.178447, "activity_30": 38.585463}, "trend_signal": 1, "fair_value": 35.912389, "relative_strength": null, "rate_of_change": 0.565570478633818, "market_dynamics": -0.112334, "expectation": {"probability": 69.0685, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.72, "high": 40.95, "low": 40.65, "close": 40.95, "volume": 16694}, "trend_line": 37.884107, "activity_lines": {"activity_5": 40.40622, "activity_10": 39.851105, "activity_20": 39.391842, "activity_30": 38.797147}, "trend_signal": 1, "fair_value": 36.01734, "relative_strength": null, "rate_of_change": 0.5713308325784969, "market_dynamics": -0.012546, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.5855, "high": 40.6, "low": 40.15, "close": 40.4386, "volume": 47611}, "trend_line": 38.06194, "activity_lines": {"activity_5": 40.483187, "activity_10": 40.01412, "activity_20": 39.534776, "activity_30": 38.961953}, "trend_signal": 1, "fair_value": 36.107569, "relative_strength": null, "rate_of_change": 0.46941320274488635, "market_dynamics": 0.094703, "expectation": {"probability": 74.2173, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.8998, "high": 41.57, "low": 40.805, "close": 41.4508, "volume": 44753}, "trend_line": 38.287507, "activity_lines": {"activity_5": 40.850867, "activity_10": 40.343322, "activity_20": 39.757271, "activity_30": 39.180589}, "trend_signal": 1, "fair_value": 36.214434, "relative_strength": null, "rate_of_change": 0.5926313792728328, "market_dynamics": 0.298413, "expectation": {"probability": 68.118, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.41, "high": 41.9, "low": 41.17, "close": 41.5529, "volume": 49908}, "trend_line": 38.512203, "activity_lines": {"activity_5": 41.143887, "activity_10": 40.645647, "activity_20": 39.970462, "activity_30": 39.39126}, "trend_signal": 1, "fair_value": 36.31911, "relative_strength": null, "rate_of_change": 0.5868650575760954, "market_dynamics": 0.649248, "expectation": {"probability": 69.2412, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.08, "high": 42.23, "low": 41.08, "close": 41.8769, "volume": 123697}, "trend_line": 38.710383, "activity_lines": {"activity_5": 41.451713, "activity_10": 40.958424, "activity_20": 40.195505, "activity_30": 39.608337}, "trend_signal": 1, "fair_value": 36.42599, "relative_strength": 3.845399, "rate_of_change": 0.5145901417272876, "market_dynamics": 0.948162, "expectation": {"probability": 72.0792, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.15, "high": 42.5, "low": 41.31, "close": 41.58, "volume": 1547077}, "trend_line": 38.875863, "activity_lines": {"activity_5": 41.560433, "activity_10": 41.16356, "activity_20": 40.3735, "activity_30": 39.793474}, "trend_signal": 1, "fair_value": 36.523236, "relative_strength": 2.663838, "rate_of_change": 0.42748220806805837, "market_dynamics": 1.172014, "expectation": {"probability": 71.9486, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.46, "high": 43.02, "low": 41.46, "close": 42.975, "volume": 252672}, "trend_line": 39.106177, "activity_lines": {"activity_5": 42.092153, "activity_10": 41.560147, "activity_20": 40.670927, "activity_30": 40.057934}, "trend_signal": 1, "fair_value": 36.642713, "relative_strength": 6.205529, "rate_of_change": 0.5924344367609277, "market_dynamics": 1.341138, "expectation": {"probability": 69.395, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.01, "high": 43.55, "low": 42.175, "close": 43.0, "volume": 238399}, "trend_line": 39.33599, "activity_lines": {"activity_5": 42.463113, "activity_10": 41.902431, "activity_20": 40.952681, "activity_30": 40.309149}, "trend_signal": 1, "fair_value": 36.7583, "relative_strength": 7.469592, "rate_of_change": 0.5876641943291978, "market_dynamics": 1.40081, "expectation": {"probability": 70.7483, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.82, "high": 43.36, "low": 42.485, "close": 43.332, "volume": 129332}, "trend_line": 39.565597, "activity_lines": {"activity_5": 42.84146, "activity_10": 42.247267, "activity_20": 41.24801, "activity_30": 40.566956}, "trend_signal": 1, "fair_value": 36.875688, "relative_strength": 6.877033, "rate_of_change": 0.5837071852011207, "market_dynamics": 1.409651, "expectation": {"probability": 72.2132, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.275, "high": 44.25, "low": 42.65, "close": 43.3399, "volume": 151805}, "trend_line": 39.82277, "activity_lines": {"activity_5": 43.103833, "activity_10": 42.535776, "activity_20": 41.524434, "activity_30": 40.810459}, "trend_signal": 1, "fair_value": 36.989095, "relative_strength": 7.225879, "rate_of_change": 0.649991455961101, "market_dynamics": 1.489912, "expectation": {"probability": 73.5385, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.85, "high": 44.12, "low": 40.8, "close": 41.1236, "volume": 128880}, "trend_line": 39.98085, "activity_lines": {"activity_5": 42.529907, "activity_10": 42.367411, "activity_20": 41.565311, "activity_30": 40.894384}, "trend_signal": 1, "fair_value": 37.060379, "relative_strength": 3.666747, "rate_of_change": 0.3969588253152611, "market_dynamics": 1.05459, "expectation": {"probability": 73.9203, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.56, "high": 41.86, "low": 40.0998, "close": 40.2462, "volume": 256108}, "trend_line": 40.09231, "activity_lines": {"activity_5": 41.69394, "activity_10": 42.036362, "activity_20": 41.51214, "activity_30": 40.911503}, "trend_signal": 1, "fair_value": 37.114376, "relative_strength": 2.875908, "rate_of_change": 0.2787834675851089, "market_dynamics": 0.584423, "expectation": {"probability": 70.8599, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.52, "high": 41.05, "low": 39.15, "close": 39.43, "volume": 71541}, "trend_line": 40.15815, "activity_lines": {"activity_5": 40.767827, "activity_10": 41.560411, "activity_20": 41.377478, "activity_30": 40.868773}, "trend_signal": 1, "fair_value": 37.15297, "relative_strength": 2.534264, "rate_of_change": 0.1642210189435367, "market_dynamics": 0.110033, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.28, "high": 41.48, "low": 39.5199, "close": 39.59, "volume": 96590}, "trend_line": 40.22575, "activity_lines": {"activity_5": 40.133047, "activity_10": 41.150293, "activity_20": 41.255775, "activity_30": 40.832118}, "trend_signal": 0, "fair_value": 37.192921, "relative_strength": 5.154696, "rate_of_change": 0.16833444767749206, "market_dynamics": -0.363304, "expectation": {"probability": 68.125, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 39.6199, "high": 41.2191, "low": 39.04, "close": 40.91, "volume": 86330}, "trend_line": 40.32493, "activity_lines": {"activity_5": 40.187733, "activity_10": 41.015864, "activity_20": 41.256442, "activity_30": 40.876264}, "trend_signal": 0, "fair_value": 37.252874, "relative_strength": 4.9266, "rate_of_change": 0.24655848554720308, "market_dynamics": -0.424766, "expectation": {"probability": 66.9492, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.88, "high": 42.74, "low": 40.745, "close": 42.4646, "volume": 189222}, "trend_line": 40.448383, "activity_lines": {"activity_5": 40.922613, "activity_10": 41.181669, "activity_20": 41.395717, "activity_30": 41.014307}, "trend_signal": 1, "fair_value": 37.3356, "relative_strength": 4.965366, "rate_of_change": 0.30614560273259694, "market_dynamics": -0.373197, "expectation": {"probability": 68.5673, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.27, "high": 44.24, "low": 42.27, "close": 43.9703, "volume": 79275}, "trend_line": 40.60794, "activity_lines": {"activity_5": 42.069993, "activity_10": 41.605155, "activity_20": 41.657893, "activity_30": 41.241527}, "trend_signal": 1, "fair_value": 37.439267, "relative_strength": 3.895322, "rate_of_change": 0.3944706516450843, "market_dynamics": -0.254716, "expectation": {"probability": 69.6756, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.02, "high": 44.17, "low": 43.628, "close": 43.85, "volume": 76537}, "trend_line": 40.76259, "activity_lines": {"activity_5": 42.929, "activity_10": 41.988671, "activity_20": 41.88846, "activity_30": 41.450692}, "trend_signal": 1, "fair_value": 37.537894, "relative_strength": 2.955763, "rate_of_change": 0.380836851118288, "market_dynamics": -0.144238, "expectation": {"probability": 69.403, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.925, "high": 44.43, "low": 43.2804, "close": 44.1871, "volume": 95410}, "trend_line": 40.928687, "activity_lines": {"activity_5": 43.605707, "activity_10": 42.418024, "activity_20": 42.131943, "activity_30": 41.671629}, "trend_signal": 1, "fair_value": 37.638639, "relative_strength": 2.703709, "rate_of_change": 0.40747410799950023, "market_dynamics": 0.004714, "expectation": {"probability": 67.7011, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.0, "high": 45.08, "low": 42.05, "close": 45.0391, "volume": 115491}, "trend_line": 41.15662, "activity_lines": {"activity_5": 44.25994, "activity_10": 42.986738, "activity_20": 42.437368, "activity_30": 41.936817}, "trend_signal": 1, "fair_value": 37.749094, "relative_strength": 2.23246, "rate_of_change": 0.5569027904559953, "market_dynamics": 0.153631, "expectation": {"probability": 68.4624, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.3, "high": 45.76, "low": 44.495, "close": 44.84, "volume": 104767}, "trend_line": 41.353907, "activity_lines": {"activity_5": 44.572533, "activity_10": 43.488358, "activity_20": 42.70162, "activity_30": 42.174454}, "trend_signal": 1, "fair_value": 37.853372, "relative_strength": 1.503395, "rate_of_change": 0.47935666242758246, "market_dynamics": 0.238837, "expectation": {"probability": 67.7184, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.8929, "high": 45.77, "low": 44.1391, "close": 45.68, "volume": 113006}, "trend_line": 41.561343, "activity_lines": {"activity_5": 45.006767, "activity_10": 44.075135, "activity_20": 43.027349, "activity_30": 42.453557}, "trend_signal": 1, "fair_value": 37.966801, "relative_strength": 2.44682, "rate_of_change": 0.5016116131421422, "market_dynamics": 0.406642, "expectation": {"probability": 67.2613, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.98, "high": 46.99, "low": 45.91, "close": 46.52, "volume": 151193}, "trend_line": 41.813623, "activity_lines": {"activity_5": 45.60702, "activity_10": 44.715842, "activity_20": 43.408119, "activity_30": 42.77347}, "trend_signal": 1, "fair_value": 38.08899, "relative_strength": 2.759685, "rate_of_change": 0.607006371281118, "market_dynamics": 0.621419, "expectation": {"probability": 68.1307, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e9ddbf7-726e-4d6d-a084-6c6dda80f61b/", "share_image": "https://sharemaestro.com/terminal/9e9ddbf7-726e-4d6d-a084-6c6dda80f61b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}