{"ticker": {"uuid": "9e9ddbf7-726e-4d6d-a084-6c6dda80f61b", "symbol": "LST", "name": "LEUTHOLD SELECT INDUSTRIES ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LST rose 6.52%, moving from 43.85 to 46.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.47 and has softened across the 12-week window. Market Dynamics is 1.02 on the latest week. Next-week expectancy is positive at 68.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "46.71"}, {"label": "12-Week Change", "value": "6.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 68.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.47"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 46.6, "high": 46.8396, "low": 46.015, "close": 46.71, "volume": 81223}, "trend_line": 43.2099, "activity_lines": {"activity_5": 46.331687, "activity_10": 46.194371, "activity_20": 45.096308, "activity_30": 44.261257}, "trend_signal": 1, "fair_value": 38.685802, "relative_strength": 2.471895, "rate_of_change": 0.5082411831203423, "market_dynamics": 1.020226, "expectation": {"probability": 68.4654, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-24", "ohlcv": {"open": 34.812, "high": 35.106866, "low": 34.698787, "close": 35.002233, "volume": 6124}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.002233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.831723, "high": 35.436841, "low": 34.693659, "close": 35.091482, "volume": 33861}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.046858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.53094, "high": 35.561493, "low": 34.53094, "close": 35.078267, "volume": 69576}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.057327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.078267, "high": 35.167023, "low": 34.634488, "close": 34.929749, "volume": 52089}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.025433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.940203, "high": 35.0117, "low": 33.589142, "close": 33.615078, "volume": 27173}, "trend_line": null, "activity_lines": {"activity_5": 34.547626, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.743362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.756792, "high": 33.983612, "low": 33.262619, "close": 33.643086, "volume": 12656}, "trend_line": null, "activity_lines": {"activity_5": 34.180867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.559983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.993474, "high": 33.993474, "low": 32.321906, "close": 32.540344, "volume": 15421}, "trend_line": null, "activity_lines": {"activity_5": 33.537138, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.271463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.887989, "high": 31.887989, "low": 30.97627, "close": 31.736414, "volume": 9322}, "trend_line": null, "activity_lines": {"activity_5": 32.795507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.954582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.89292, "high": 32.474764, "low": 31.833749, "close": 32.172304, "volume": 5326}, "trend_line": null, "activity_lines": {"activity_5": 32.421964, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.756551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.602966, "high": 32.948128, "low": 31.804263, "close": 31.938383, "volume": 4163}, "trend_line": null, "activity_lines": {"activity_5": 32.154276, "activity_10": 32.921476, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.574734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.009, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.646376, "high": 32.484625, "low": 29.161213, "close": 29.218708, "volume": 18271}, "trend_line": null, "activity_lines": {"activity_5": 31.09181, "activity_10": 32.129471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.178732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0081, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.674025, "high": 31.138496, "low": 28.636568, "close": 30.492551, "volume": 4024}, "trend_line": null, "activity_lines": {"activity_5": 30.748917, "activity_10": 31.674229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.954883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1369, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.896883, "high": 31.057432, "low": 30.652903, "close": 30.731008, "volume": 22980}, "trend_line": null, "activity_lines": {"activity_5": 30.622029, "activity_10": 31.34596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.783816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6021, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.758818, "high": 31.73523, "low": 29.920569, "close": 31.73523, "volume": 5560}, "trend_line": null, "activity_lines": {"activity_5": 30.896909, "activity_10": 31.279318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.708917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9375, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.774579, "high": 33.044773, "low": 31.715408, "close": 33.044773, "volume": 29260}, "trend_line": null, "activity_lines": {"activity_5": 31.637441, "activity_10": 31.508857, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.731307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5141, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.145363, "high": 33.589142, "low": 33.115778, "close": 33.336878, "volume": 25966}, "trend_line": null, "activity_lines": {"activity_5": 32.401583, "activity_10": 31.801874, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.769156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8439, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.776515, "high": 34.491789, "low": 33.68776, "close": 34.491789, "volume": 6688}, "trend_line": null, "activity_lines": {"activity_5": 33.27615, "activity_10": 32.310443, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.870487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0504, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.535871, "high": 34.565259, "low": 33.891701, "close": 34.01941, "volume": 3814}, "trend_line": null, "activity_lines": {"activity_5": 33.726641, "activity_10": 32.697645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.934316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.456977, "high": 34.590603, "low": 34.220294, "close": 34.493564, "volume": 5527}, "trend_line": null, "activity_lines": {"activity_5": 34.115957, "activity_10": 33.129547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.016382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6196, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.111815, "high": 35.103612, "low": 34.111815, "close": 35.103612, "volume": 9028}, "trend_line": null, "activity_lines": {"activity_5": 34.524733, "activity_10": 33.630162, "activity_20": 32.985787, "activity_30": null}, "trend_signal": 0, "fair_value": 33.120743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2688, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.900065, "high": 35.000557, "low": 34.664073, "close": 34.683797, "volume": 19202}, "trend_line": null, "activity_lines": {"activity_5": 34.656316, "activity_10": 33.996897, "activity_20": 33.134649, "activity_30": null}, "trend_signal": 0, "fair_value": 33.195174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2016, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.841585, "high": 35.127576, "low": 34.762691, "close": 34.812, "volume": 41124}, "trend_line": null, "activity_lines": {"activity_5": 34.740837, "activity_10": 34.287577, "activity_20": 33.297238, "activity_30": null}, "trend_signal": 0, "fair_value": 33.268666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.649, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.941287, "high": 35.931506, "low": 34.941287, "close": 35.931506, "volume": 7934}, "trend_line": null, "activity_lines": {"activity_5": 35.177181, "activity_10": 34.703268, "activity_20": 33.567777, "activity_30": null}, "trend_signal": 0, "fair_value": 33.384442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7812, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.143337, "high": 36.615616, "low": 36.084166, "close": 36.615616, "volume": 174928}, "trend_line": null, "activity_lines": {"activity_5": 35.714087, "activity_10": 35.148788, "activity_20": 33.899406, "activity_30": null}, "trend_signal": 0, "fair_value": 33.519074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0753, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.626563, "high": 36.626563, "low": 36.044719, "close": 36.065626, "volume": 23564}, "trend_line": null, "activity_lines": {"activity_5": 35.926194, "activity_10": 35.405575, "activity_20": 34.170627, "activity_30": null}, "trend_signal": 0, "fair_value": 33.620936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6723, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.241955, "high": 36.241955, "low": 35.867208, "close": 36.105566, "volume": 6046}, "trend_line": null, "activity_lines": {"activity_5": 36.08748, "activity_10": 35.6147, "activity_20": 34.433983, "activity_30": null}, "trend_signal": 0, "fair_value": 33.716499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2043, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.261678, "high": 36.547472, "low": 36.261678, "close": 36.443825, "volume": 6319}, "trend_line": null, "activity_lines": {"activity_5": 36.266734, "activity_10": 35.834987, "activity_20": 34.717828, "activity_30": null}, "trend_signal": 0, "fair_value": 33.817511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.281402, "high": 36.508222, "low": 35.531908, "close": 35.624707, "volume": 17001}, "trend_line": null, "activity_lines": {"activity_5": 36.06416, "activity_10": 35.870851, "activity_20": 34.905074, "activity_30": null}, "trend_signal": 0, "fair_value": 33.882054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6519, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.984267, "high": 36.509208, "low": 35.984267, "close": 36.381203, "volume": 20600}, "trend_line": null, "activity_lines": {"activity_5": 36.134205, "activity_10": 36.015073, "activity_20": 35.145851, "activity_30": null}, "trend_signal": 0, "fair_value": 33.968231, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.680805, "expectation": {"probability": 58.9316, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.49836, "high": 37.049632, "low": 36.32933, "close": 36.902396, "volume": 10583}, "trend_line": 34.066037, "activity_lines": {"activity_5": 36.393609, "activity_10": 36.219737, "activity_20": 35.416223, "activity_30": 34.646077}, "trend_signal": 1, "fair_value": 34.066037, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.95833, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.813936, "high": 37.553568, "low": 36.590469, "close": 37.454753, "volume": 32638}, "trend_line": 34.147788, "activity_lines": {"activity_5": 36.781346, "activity_10": 36.492124, "activity_20": 35.715562, "activity_30": 34.864704}, "trend_signal": 1, "fair_value": 34.17535, "relative_strength": null, "rate_of_change": 0.239978016814803, "market_dynamics": 1.023637, "expectation": {"probability": 59.5376, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.514121, "high": 37.721218, "low": 37.341343, "close": 37.562049, "volume": 72386}, "trend_line": 34.23014, "activity_lines": {"activity_5": 37.114904, "activity_10": 36.733638, "activity_20": 35.985901, "activity_30": 35.084978}, "trend_signal": 1, "fair_value": 34.281185, "relative_strength": null, "rate_of_change": 0.24116349791090483, "market_dynamics": 1.195236, "expectation": {"probability": 65.6863, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.307024, "high": 37.997347, "low": 37.090066, "close": 37.934626, "volume": 197345}, "trend_line": 34.325352, "activity_lines": {"activity_5": 37.498105, "activity_10": 36.992893, "activity_20": 36.25806, "activity_30": 35.323978}, "trend_signal": 1, "fair_value": 34.391895, "relative_strength": null, "rate_of_change": 0.2781525287363815, "market_dynamics": 1.31363, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.026932, "high": 39.006797, "low": 37.938177, "close": 38.761042, "volume": 13244}, "trend_line": 34.453061, "activity_lines": {"activity_5": 38.002784, "activity_10": 37.365985, "activity_20": 36.574621, "activity_30": 35.610151}, "trend_signal": 1, "fair_value": 34.520399, "relative_strength": null, "rate_of_change": 0.37205445118230934, "market_dynamics": 1.35344, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.275431, "high": 39.275431, "low": 38.52002, "close": 39.183618, "volume": 42382}, "trend_line": 34.638679, "activity_lines": {"activity_5": 38.489666, "activity_10": 37.776901, "activity_20": 36.897972, "activity_30": 35.915348}, "trend_signal": 1, "fair_value": 34.653634, "relative_strength": null, "rate_of_change": 0.5387561935353297, "market_dynamics": 1.403914, "expectation": {"probability": 76.431, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.156104, "high": 39.663885, "low": 38.766564, "close": 39.21054, "volume": 57376}, "trend_line": 34.824261, "activity_lines": {"activity_5": 38.83344, "activity_10": 38.136021, "activity_20": 37.194654, "activity_30": 36.210307}, "trend_signal": 1, "fair_value": 34.780215, "relative_strength": null, "rate_of_change": 0.535765235158063, "market_dynamics": 1.417793, "expectation": {"probability": 78.6585, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.233124, "high": 39.447025, "low": 39.072279, "close": 39.204229, "volume": 108072}, "trend_line": 35.046391, "activity_lines": {"activity_5": 39.058058, "activity_10": 38.43754, "activity_20": 37.462765, "activity_30": 36.492886}, "trend_signal": 1, "fair_value": 34.899783, "relative_strength": null, "rate_of_change": 0.6378599103653626, "market_dynamics": 1.426481, "expectation": {"probability": 94.1667, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.722168, "high": 39.722168, "low": 38.201091, "close": 38.201091, "volume": 60197}, "trend_line": 35.26188, "activity_lines": {"activity_5": 38.838818, "activity_10": 38.506481, "activity_20": 37.612899, "activity_30": 36.696415}, "trend_signal": 1, "fair_value": 34.986659, "relative_strength": null, "rate_of_change": 0.614867876124529, "market_dynamics": 1.265273, "expectation": {"probability": 84.9624, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.510158, "high": 39.555505, "low": 38.510158, "close": 38.921394, "volume": 25238}, "trend_line": 35.48685, "activity_lines": {"activity_5": 38.841915, "activity_10": 38.659543, "activity_20": 37.81172, "activity_30": 36.932512}, "trend_signal": 1, "fair_value": 35.08755, "relative_strength": null, "rate_of_change": 0.6379977471422369, "market_dynamics": 1.109149, "expectation": {"probability": 69.4712, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.141311, "high": 39.545643, "low": 38.776426, "close": 39.456887, "volume": 23971}, "trend_line": 35.737466, "activity_lines": {"activity_5": 39.012819, "activity_10": 38.863781, "activity_20": 38.040456, "activity_30": 37.188644}, "trend_signal": 1, "fair_value": 35.196783, "relative_strength": null, "rate_of_change": 0.7062221639846897, "market_dynamics": 1.001866, "expectation": {"probability": 71.267, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.604813, "high": 39.64426, "low": 38.935003, "close": 38.951571, "volume": 13709}, "trend_line": 36.061895, "activity_lines": {"activity_5": 38.997066, "activity_10": 38.929699, "activity_20": 38.200337, "activity_30": 37.396005}, "trend_signal": 1, "fair_value": 35.288364, "relative_strength": null, "rate_of_change": 0.9078119864458272, "market_dynamics": 0.725172, "expectation": {"probability": 79.9435, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.072279, "high": 39.151173, "low": 38.332647, "close": 38.887666, "volume": 43331}, "trend_line": 36.341732, "activity_lines": {"activity_5": 38.977277, "activity_10": 38.956783, "activity_20": 38.333809, "activity_30": 37.578313}, "trend_signal": 1, "fair_value": 35.374061, "relative_strength": null, "rate_of_change": 0.775990834646933, "market_dynamics": 0.682652, "expectation": {"probability": 74.4737, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.131449, "high": 39.792187, "low": 38.713113, "close": 38.925733, "volume": 17629}, "trend_line": 36.61489, "activity_lines": {"activity_5": 38.991281, "activity_10": 38.966686, "activity_20": 38.451498, "activity_30": 37.745023}, "trend_signal": 1, "fair_value": 35.456658, "relative_strength": null, "rate_of_change": 0.7516372637385643, "market_dynamics": 0.465186, "expectation": {"probability": 65.283, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.944076, "high": 38.972182, "low": 37.661998, "close": 38.159821, "volume": 25861}, "trend_line": 36.829043, "activity_lines": {"activity_5": 38.701671, "activity_10": 38.819312, "activity_20": 38.481985, "activity_30": 37.844696}, "trend_signal": 1, "fair_value": 35.518094, "relative_strength": null, "rate_of_change": 0.584879539444188, "market_dynamics": 0.0813, "expectation": {"probability": 71.0407, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.385271, "high": 39.839787, "low": 38.385271, "close": 39.73827, "volume": 26574}, "trend_line": 37.05216, "activity_lines": {"activity_5": 38.988982, "activity_10": 38.96986, "activity_20": 38.655447, "activity_30": 38.032388}, "trend_signal": 1, "fair_value": 35.611875, "relative_strength": null, "rate_of_change": 0.6058180767825055, "market_dynamics": -0.054709, "expectation": {"probability": 62.8906, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.511126, "high": 40.039036, "low": 39.391477, "close": 39.82036, "volume": 21323}, "trend_line": 37.268276, "activity_lines": {"activity_5": 39.284898, "activity_10": 39.125249, "activity_20": 38.819239, "activity_30": 38.210982}, "trend_signal": 1, "fair_value": 35.703364, "relative_strength": null, "rate_of_change": 0.583275037136835, "market_dynamics": -0.217137, "expectation": {"probability": 64.3527, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.909524, "high": 40.76, "low": 39.737572, "close": 40.155, "volume": 38495}, "trend_line": 37.457049, "activity_lines": {"activity_5": 39.634442, "activity_10": 39.330395, "activity_20": 38.997211, "activity_30": 38.397222}, "trend_signal": 1, "fair_value": 35.79808, "relative_strength": null, "rate_of_change": 0.5065246377374624, "market_dynamics": -0.202329, "expectation": {"probability": 66.3121, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.33, "high": 40.68, "low": 39.723, "close": 40.3748, "volume": 13816}, "trend_line": 37.668896, "activity_lines": {"activity_5": 39.972763, "activity_10": 39.558216, "activity_20": 39.178445, "activity_30": 38.585464}, "trend_signal": 1, "fair_value": 35.893428, "relative_strength": null, "rate_of_change": 0.5655731181599458, "market_dynamics": -0.112464, "expectation": {"probability": 68.0672, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.72, "high": 40.95, "low": 40.65, "close": 40.95, "volume": 16694}, "trend_line": 37.88411, "activity_lines": {"activity_5": 40.406213, "activity_10": 39.851098, "activity_20": 39.39184, "activity_30": 38.797148}, "trend_signal": 1, "fair_value": 35.996624, "relative_strength": null, "rate_of_change": 0.5713307870769644, "market_dynamics": -0.012506, "expectation": {"probability": 69.6486, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.5855, "high": 40.6, "low": 40.15, "close": 40.4386, "volume": 47611}, "trend_line": 38.061943, "activity_lines": {"activity_5": 40.483184, "activity_10": 40.014114, "activity_20": 39.534774, "activity_30": 38.961954}, "trend_signal": 1, "fair_value": 36.085463, "relative_strength": null, "rate_of_change": 0.46941316557258356, "market_dynamics": 0.092513, "expectation": {"probability": 73.5849, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.8998, "high": 41.57, "low": 40.805, "close": 41.4508, "volume": 44753}, "trend_line": 38.28751, "activity_lines": {"activity_5": 40.850867, "activity_10": 40.343318, "activity_20": 39.757269, "activity_30": 39.18059}, "trend_signal": 1, "fair_value": 36.190666, "relative_strength": null, "rate_of_change": 0.5926313325622868, "market_dynamics": 0.291616, "expectation": {"probability": 67.5639, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.41, "high": 41.9, "low": 41.17, "close": 41.5529, "volume": 49908}, "trend_line": 38.512207, "activity_lines": {"activity_5": 41.143887, "activity_10": 40.645644, "activity_20": 39.970459, "activity_30": 39.39126}, "trend_signal": 1, "fair_value": 36.293786, "relative_strength": 2.764799, "rate_of_change": 0.5868676234103473, "market_dynamics": 0.661301, "expectation": {"probability": 72.0792, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.08, "high": 42.23, "low": 41.08, "close": 41.8769, "volume": 123697}, "trend_line": 38.710386, "activity_lines": {"activity_5": 41.451713, "activity_10": 40.958421, "activity_20": 40.195502, "activity_30": 39.608337}, "trend_signal": 1, "fair_value": 36.399127, "relative_strength": 3.845396, "rate_of_change": 0.5145874917010163, "market_dynamics": 0.963361, "expectation": {"probability": 73.4463, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.15, "high": 42.5, "low": 41.31, "close": 41.58, "volume": 1547077}, "trend_line": 38.875866, "activity_lines": {"activity_5": 41.560433, "activity_10": 41.163558, "activity_20": 40.373496, "activity_30": 39.793473}, "trend_signal": 1, "fair_value": 36.49507, "relative_strength": 2.663829, "rate_of_change": 0.4274821749387937, "market_dynamics": 1.184905, "expectation": {"probability": 73.428, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.46, "high": 43.02, "low": 41.46, "close": 42.975, "volume": 252672}, "trend_line": 39.106178, "activity_lines": {"activity_5": 42.092153, "activity_10": 41.560147, "activity_20": 40.670924, "activity_30": 40.057934}, "trend_signal": 1, "fair_value": 36.612886, "relative_strength": 6.205529, "rate_of_change": 0.5924292464635973, "market_dynamics": 1.380728, "expectation": {"probability": 70.9949, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.01, "high": 43.55, "low": 42.175, "close": 43.0, "volume": 238399}, "trend_line": 39.335993, "activity_lines": {"activity_5": 42.463113, "activity_10": 41.902431, "activity_20": 40.952678, "activity_30": 40.309148}, "trend_signal": 1, "fair_value": 36.726942, "relative_strength": 7.469594, "rate_of_change": 0.587669293583234, "market_dynamics": 1.443505, "expectation": {"probability": 72.2132, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.82, "high": 43.36, "low": 42.485, "close": 43.332, "volume": 129332}, "trend_line": 39.565599, "activity_lines": {"activity_5": 42.84146, "activity_10": 42.247267, "activity_20": 41.248007, "activity_30": 40.566955}, "trend_signal": 1, "fair_value": 36.84282, "relative_strength": 6.877036, "rate_of_change": 0.5837045984831166, "market_dynamics": 1.471367, "expectation": {"probability": 73.5385, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.275, "high": 44.25, "low": 42.65, "close": 43.3399, "volume": 151805}, "trend_line": 39.822772, "activity_lines": {"activity_5": 43.103833, "activity_10": 42.535776, "activity_20": 41.524431, "activity_30": 40.810458}, "trend_signal": 1, "fair_value": 36.954839, "relative_strength": 7.225881, "rate_of_change": 0.6499914231047068, "market_dynamics": 1.578087, "expectation": {"probability": 74.743, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.85, "high": 44.12, "low": 40.8, "close": 41.1236, "volume": 128880}, "trend_line": 39.980852, "activity_lines": {"activity_5": 42.529907, "activity_10": 42.367411, "activity_20": 41.56531, "activity_30": 40.894383}, "trend_signal": 1, "fair_value": 37.025496, "relative_strength": 3.66675, "rate_of_change": 0.39695880537898826, "market_dynamics": 1.121753, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.56, "high": 41.86, "low": 40.0998, "close": 40.2462, "volume": 256108}, "trend_line": 40.092312, "activity_lines": {"activity_5": 41.69394, "activity_10": 42.036362, "activity_20": 41.512139, "activity_30": 40.911502}, "trend_signal": 1, "fair_value": 37.079174, "relative_strength": 2.875915, "rate_of_change": 0.27878345363925966, "market_dynamics": 0.630644, "expectation": {"probability": 72.0183, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.52, "high": 41.05, "low": 39.15, "close": 39.43, "volume": 71541}, "trend_line": 40.158153, "activity_lines": {"activity_5": 40.767827, "activity_10": 41.560411, "activity_20": 41.377477, "activity_30": 40.868772}, "trend_signal": 1, "fair_value": 37.117712, "relative_strength": 2.534265, "rate_of_change": 0.16422350499516947, "market_dynamics": 0.135838, "expectation": {"probability": 67.033, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.28, "high": 41.48, "low": 39.5199, "close": 39.59, "volume": 96590}, "trend_line": 40.225752, "activity_lines": {"activity_5": 40.133047, "activity_10": 41.150293, "activity_20": 41.255774, "activity_30": 40.832117}, "trend_signal": 0, "fair_value": 37.157588, "relative_strength": 5.154695, "rate_of_change": 0.16833194494777012, "market_dynamics": -0.357522, "expectation": {"probability": 64.9701, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.6199, "high": 41.2191, "low": 39.04, "close": 40.91, "volume": 86330}, "trend_line": 40.324931, "activity_lines": {"activity_5": 40.187733, "activity_10": 41.015864, "activity_20": 41.256441, "activity_30": 40.876262}, "trend_signal": 0, "fair_value": 37.21715, "relative_strength": 4.9266, "rate_of_change": 0.24655598731876896, "market_dynamics": -0.418105, "expectation": {"probability": 65.5738, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.88, "high": 42.74, "low": 40.745, "close": 42.4646, "volume": 189222}, "trend_line": 40.448383, "activity_lines": {"activity_5": 40.922613, "activity_10": 41.181669, "activity_20": 41.395717, "activity_30": 41.014305}, "trend_signal": 1, "fair_value": 37.299141, "relative_strength": 4.965363, "rate_of_change": 0.3061431152851826, "market_dynamics": -0.366896, "expectation": {"probability": 69.7183, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.27, "high": 44.24, "low": 42.27, "close": 43.9703, "volume": 79275}, "trend_line": 40.607939, "activity_lines": {"activity_5": 42.069993, "activity_10": 41.605155, "activity_20": 41.657893, "activity_30": 41.241526}, "trend_signal": 1, "fair_value": 37.401775, "relative_strength": 3.895319, "rate_of_change": 0.39446817935837397, "market_dynamics": -0.249712, "expectation": {"probability": 70.7483, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.02, "high": 44.17, "low": 43.628, "close": 43.85, "volume": 76537}, "trend_line": 40.762587, "activity_lines": {"activity_5": 42.929, "activity_10": 41.988671, "activity_20": 41.88846, "activity_30": 41.450691}, "trend_signal": 1, "fair_value": 37.499475, "relative_strength": 2.955762, "rate_of_change": 0.38083193535136484, "market_dynamics": -0.140287, "expectation": {"probability": 70.3329, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.925, "high": 44.43, "low": 43.2804, "close": 44.1871, "volume": 95410}, "trend_line": 40.928683, "activity_lines": {"activity_5": 43.605707, "activity_10": 42.418024, "activity_20": 42.131943, "activity_30": 41.671627}, "trend_signal": 1, "fair_value": 37.59929, "relative_strength": 2.703707, "rate_of_change": 0.40747168475836926, "market_dynamics": 0.007299, "expectation": {"probability": 68.8124, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.0, "high": 45.08, "low": 42.05, "close": 45.0391, "volume": 115491}, "trend_line": 41.156617, "activity_lines": {"activity_5": 44.25994, "activity_10": 42.986738, "activity_20": 42.437368, "activity_30": 41.936815}, "trend_signal": 1, "fair_value": 37.708699, "relative_strength": 2.232456, "rate_of_change": 0.5569052881569574, "market_dynamics": 0.154159, "expectation": {"probability": 69.5228, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.3, "high": 45.76, "low": 44.495, "close": 44.84, "volume": 104767}, "trend_line": 41.353904, "activity_lines": {"activity_5": 44.572533, "activity_10": 43.488358, "activity_20": 42.70162, "activity_30": 42.174453}, "trend_signal": 1, "fair_value": 37.812052, "relative_strength": 1.503391, "rate_of_change": 0.47935669736898656, "market_dynamics": 0.238527, "expectation": {"probability": 68.7059, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.8929, "high": 45.77, "low": 44.1391, "close": 45.68, "volume": 113006}, "trend_line": 41.561341, "activity_lines": {"activity_5": 45.006767, "activity_10": 44.075135, "activity_20": 43.027349, "activity_30": 42.453556}, "trend_signal": 1, "fair_value": 37.924451, "relative_strength": 2.446817, "rate_of_change": 0.5016140676826999, "market_dynamics": 0.406369, "expectation": {"probability": 68.2927, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.98, "high": 46.99, "low": 45.91, "close": 46.52, "volume": 151193}, "trend_line": 41.813622, "activity_lines": {"activity_5": 45.60702, "activity_10": 44.715842, "activity_20": 43.408119, "activity_30": 42.77347}, "trend_signal": 1, "fair_value": 38.045515, "relative_strength": 2.75968, "rate_of_change": 0.6070088065734056, "market_dynamics": 0.621161, "expectation": {"probability": 69.1089, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.18, "high": 47.28, "low": 45.885, "close": 46.0081, "volume": 128426}, "trend_line": 42.050969, "activity_lines": {"activity_5": 45.85864, "activity_10": 45.134567, "activity_20": 43.715997, "activity_30": 43.044081}, "trend_signal": 1, "fair_value": 38.156106, "relative_strength": 4.133016, "rate_of_change": 0.5676308070130823, "market_dynamics": 0.719017, "expectation": {"probability": 68.7031, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 46.3, "high": 46.875, "low": 45.005, "close": 46.6677, "volume": 109916}, "trend_line": 42.309035, "activity_lines": {"activity_5": 46.208727, "activity_10": 45.556527, "activity_20": 44.065479, "activity_30": 43.341935}, "trend_signal": 1, "fair_value": 38.272703, "relative_strength": 4.888026, "rate_of_change": 0.6136981052683933, "market_dynamics": 0.901685, "expectation": {"probability": 68.0037, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 47.22, "high": 47.23, "low": 45.91, "close": 45.99, "volume": 129604}, "trend_line": 42.570041, "activity_lines": {"activity_5": 46.22434, "activity_10": 45.750584, "activity_20": 44.327604, "activity_30": 43.579416}, "trend_signal": 1, "fair_value": 38.376991, "relative_strength": 2.335786, "rate_of_change": 0.6169036944473014, "market_dynamics": 0.98657, "expectation": {"probability": 67.8788, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 46.11, "high": 46.775, "low": 45.6599, "close": 46.02, "volume": 127884}, "trend_line": 42.779432, "activity_lines": {"activity_5": 46.173287, "activity_10": 45.885996, "activity_20": 44.571587, "activity_30": 43.801994}, "trend_signal": 1, "fair_value": 38.478898, "relative_strength": 4.76038, "rate_of_change": 0.4918740858154131, "market_dynamics": 0.972962, "expectation": {"probability": 66.8733, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 46.11, "high": 46.985, "low": 44.71, "close": 46.1794, "volume": 1875098}, "trend_line": 42.9914, "activity_lines": {"activity_5": 46.1527, "activity_10": 46.013124, "activity_20": 44.816251, "activity_30": 44.021347}, "trend_signal": 1, "fair_value": 38.58022, "relative_strength": 2.802549, "rate_of_change": 0.4954904497095679, "market_dynamics": 1.058001, "expectation": {"probability": 67.619, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 46.6, "high": 46.8396, "low": 46.015, "close": 46.71, "volume": 81223}, "trend_line": 43.2099, "activity_lines": {"activity_5": 46.331687, "activity_10": 46.194371, "activity_20": 45.096308, "activity_30": 44.261257}, "trend_signal": 1, "fair_value": 38.685802, "relative_strength": 2.471895, "rate_of_change": 0.5082411831203423, "market_dynamics": 1.020226, "expectation": {"probability": 68.4654, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e9ddbf7-726e-4d6d-a084-6c6dda80f61b/", "share_image": "https://sharemaestro.com/terminal/9e9ddbf7-726e-4d6d-a084-6c6dda80f61b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}