{"ticker": {"uuid": "9e9e0e43-ec0b-465d-aded-0eced384d93b", "symbol": "ESENTIAII", "name": "Esentia Energy Systems", "exchange": "MEX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESENTIAII rose 10.27%, moving from 51.50 to 56.79. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 67.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.79"}, {"label": "12-Week Change", "value": "10.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 67.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.700001, "high": 58.990002, "low": 53.540001, "close": 56.790001, "volume": 289860}, "trend_line": null, "activity_lines": {"activity_5": 57.604667, "activity_10": 57.346728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.1875, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-27", "ohlcv": {"open": 50.189999, "high": 52.75, "low": 50.189999, "close": 52.290001, "volume": 149301}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.290001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.700001, "high": 52.700001, "low": 50.0, "close": 51.110001, "volume": 524666}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.700001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.0, "high": 53.950001, "low": 50.119999, "close": 51.5, "volume": 1404588}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.633334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.299999, "high": 53.389999, "low": 50.689999, "close": 53.0, "volume": 587689}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.975001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.299999, "high": 54.34, "low": 51.849998, "close": 54.0, "volume": 247993}, "trend_line": null, "activity_lines": {"activity_5": 52.734, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.38, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.0, "high": 56.880001, "low": 53.299999, "close": 56.880001, "volume": 264700}, "trend_line": null, "activity_lines": {"activity_5": 54.234, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.130001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.4314, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.0, "high": 62.0, "low": 55.0, "close": 57.299999, "volume": 670493}, "trend_line": null, "activity_lines": {"activity_5": 55.568, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.725715, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.4586, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.400002, "high": 58.889999, "low": 55.459999, "close": 56.009998, "volume": 926518}, "trend_line": null, "activity_lines": {"activity_5": 56.059333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.01125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.2349, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.0, "high": 57.5, "low": 54.740002, "close": 56.0, "volume": 225117}, "trend_line": null, "activity_lines": {"activity_5": 56.246666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.232222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.5714, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.59, "high": 59.990002, "low": 55.889999, "close": 59.599998, "volume": 452984}, "trend_line": null, "activity_lines": {"activity_5": 57.433999, "activity_10": 56.026727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.769, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.2534, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.509998, "high": 59.400002, "low": 55.0, "close": 56.700001, "volume": 4650776}, "trend_line": null, "activity_lines": {"activity_5": 57.281333, "activity_10": 56.377818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.944545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.990002, "high": 57.959999, "low": 56.0, "close": 57.560001, "volume": 433119}, "trend_line": null, "activity_lines": {"activity_5": 57.427333, "activity_10": 56.805091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.1625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.4317, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.060001, "high": 61.990002, "low": 55.220001, "close": 58.610001, "volume": 778685}, "trend_line": null, "activity_lines": {"activity_5": 57.906001, "activity_10": 57.306, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.427692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.8158, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.700001, "high": 58.990002, "low": 53.540001, "close": 56.790001, "volume": 289860}, "trend_line": null, "activity_lines": {"activity_5": 57.604667, "activity_10": 57.346728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.1875, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e9e0e43-ec0b-465d-aded-0eced384d93b/", "share_image": "https://sharemaestro.com/terminal/9e9e0e43-ec0b-465d-aded-0eced384d93b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}