{"ticker": {"uuid": "9e9e2c0d-095f-42f0-9f64-bc64993940e6", "symbol": "CNX1", "name": "iShares NASDAQ 100 UCITS ETF USD (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CNX1 rose 21.93%, moving from 105,990.00 to 129,230.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 14.05 and has improved across the 12-week window. Market Dynamics is 1.50 on the latest week. Expectation is positive at 58.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "129,230.00"}, {"label": "12-Week Change", "value": "21.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.54%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.05"}, {"label": "Market Dynamics", "value": "1.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 126730.0, "high": 130210.0, "low": 126480.0, "close": 129230.0, "volume": 22573}, "trend_line": 110569.666667, "activity_lines": {"activity_5": 126141.333333, "activity_10": 121061.636364, "activity_20": 114759.238095, "activity_30": 112587.849462}, "trend_signal": 1, "fair_value": 89746.233974, "relative_strength": 14.051522, "rate_of_change": 0.6523869780524862, "market_dynamics": 1.502456, "expectation": {"probability": 58.5414, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-02", "ohlcv": {"open": 66151.0, "high": 66436.0, "low": 64846.0, "close": 66342.0, "volume": 12121}, "trend_line": 57350.05, "activity_lines": {"activity_5": 64232.333333, "activity_10": 62368.054545, "activity_20": 60636.230952, "activity_30": 59107.469892}, "trend_signal": 1, "fair_value": 56996.650641, "relative_strength": 13.228177, "rate_of_change": 0.7273084931401089, "market_dynamics": 1.300741, "expectation": {"probability": 58.7387, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 66469.0, "high": 67065.96875, "low": 65052.730469, "close": 65695.5, "volume": 11390}, "trend_line": 57673.316667, "activity_lines": {"activity_5": 65135.433333, "activity_10": 63173.909091, "activity_20": 61250.333333, "activity_30": 59645.886022}, "trend_signal": 1, "fair_value": 57139.916667, "relative_strength": 12.437866, "rate_of_change": 0.5636728599190345, "market_dynamics": 1.532042, "expectation": {"probability": 58.9113, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 66031.0, "high": 67737.0, "low": 65681.0, "close": 67231.5, "volume": 17374}, "trend_line": 58063.783333, "activity_lines": {"activity_5": 66130.766667, "activity_10": 64155.472727, "activity_20": 61948.314286, "activity_30": 60262.543011}, "trend_signal": 1, "fair_value": 57276.759615, "relative_strength": 13.474451, "rate_of_change": 0.6770317515368779, "market_dynamics": 1.638236, "expectation": {"probability": 58.8129, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 66982.0, "high": 67524.179688, "low": 65605.0, "close": 66435.0, "volume": 4938}, "trend_line": 58437.7, "activity_lines": {"activity_5": 66425.9, "activity_10": 64847.118182, "activity_20": 62514.369048, "activity_30": 60802.621505}, "trend_signal": 1, "fair_value": 57411.746795, "relative_strength": 14.490006, "rate_of_change": 0.6439757203824604, "market_dynamics": 1.525381, "expectation": {"probability": 58.9113, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 66623.0, "high": 67925.0, "low": 65754.53125, "close": 67873.5, "volume": 8375}, "trend_line": 58859.116667, "activity_lines": {"activity_5": 66969.0, "activity_10": 65676.127273, "activity_20": 63186.840476, "activity_30": 61411.382796}, "trend_signal": 1, "fair_value": 57547.419872, "relative_strength": 15.465323, "rate_of_change": 0.7211383524676792, "market_dynamics": 1.470694, "expectation": {"probability": 58.6331, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 68080.0, "high": 68391.0, "low": 66800.601563, "close": 66930.5, "volume": 10343}, "trend_line": 59294.6, "activity_lines": {"activity_5": 67040.666667, "activity_10": 66180.454545, "activity_20": 63721.488095, "activity_30": 61932.117204}, "trend_signal": 1, "fair_value": 57670.217949, "relative_strength": 17.802319, "rate_of_change": 0.7398740546239881, "market_dynamics": 1.384249, "expectation": {"probability": 58.0201, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 66421.0, "high": 68148.828125, "low": 66046.0, "close": 67936.0, "volume": 19460}, "trend_line": 59814.166667, "activity_lines": {"activity_5": 67408.266667, "activity_10": 66730.690909, "activity_20": 64309.457143, "activity_30": 62489.626882}, "trend_signal": 1, "fair_value": 57799.958333, "relative_strength": 16.376796, "rate_of_change": 0.8762461792473499, "market_dynamics": 1.35016, "expectation": {"probability": 58.6331, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 67655.0, "high": 70213.039063, "low": 67532.0, "close": 68648.0, "volume": 13907}, "trend_line": 60378.666667, "activity_lines": {"activity_5": 67863.833333, "activity_10": 67255.163636, "activity_20": 64912.2, "activity_30": 63059.551613}, "trend_signal": 1, "fair_value": 57943.266026, "relative_strength": 13.831148, "rate_of_change": 0.9437563564877677, "market_dynamics": 1.415672, "expectation": {"probability": 59.5683, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 68240.0, "high": 69884.671875, "low": 67818.265625, "close": 69681.0, "volume": 10971}, "trend_line": 60995.283333, "activity_lines": {"activity_5": 68569.3, "activity_10": 67823.145455, "activity_20": 65561.447619, "activity_30": 63659.702151}, "trend_signal": 1, "fair_value": 58092.836538, "relative_strength": 14.790874, "rate_of_change": 1.0212492259903017, "market_dynamics": 1.434493, "expectation": {"probability": 59.5683, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 69582.0, "high": 70111.242188, "low": 68279.0, "close": 68818.5, "volume": 16212}, "trend_line": 61576.1, "activity_lines": {"activity_5": 68770.866667, "activity_10": 68112.145455, "activity_20": 66066.688095, "activity_30": 64164.425806}, "trend_signal": 1, "fair_value": 58223.647436, "relative_strength": 15.081802, "rate_of_change": 0.9522320993724486, "market_dynamics": 1.488554, "expectation": {"probability": 59.0977, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 68550.0, "high": 68695.0, "low": 67128.601563, "close": 67120.0, "volume": 10353}, "trend_line": 62043.933333, "activity_lines": {"activity_5": 68343.266667, "activity_10": 68032.3, "activity_20": 66360.545238, "activity_30": 64522.096774}, "trend_signal": 1, "fair_value": 58346.705128, "relative_strength": 12.691768, "rate_of_change": 0.7597644751778732, "market_dynamics": 1.126699, "expectation": {"probability": 59.0213, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 67765.0, "high": 68163.0, "low": 65046.9375, "close": 65304.5, "volume": 7561}, "trend_line": 62467.75, "activity_lines": {"activity_5": 67297.866667, "activity_10": 67608.218182, "activity_20": 66441.914286, "activity_30": 64732.455914}, "trend_signal": 1, "fair_value": 58447.179487, "relative_strength": 13.434725, "rate_of_change": 0.6830912294443122, "market_dynamics": 0.543384, "expectation": {"probability": 57.9418, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65995.0, "high": 68942.0, "low": 65661.0, "close": 67062.0, "volume": 15395}, "trend_line": 62854.583333, "activity_lines": {"activity_5": 67013.733333, "activity_10": 67510.790909, "activity_20": 66665.402381, "activity_30": 65028.85914}, "trend_signal": 1, "fair_value": 58552.615385, "relative_strength": 15.043746, "rate_of_change": 0.6192528672795199, "market_dynamics": 0.103206, "expectation": {"probability": 57.8018, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 68013.0, "high": 70075.039063, "low": 67849.0, "close": 69902.5, "volume": 9002}, "trend_line": 63184.25, "activity_lines": {"activity_5": 67782.166667, "activity_10": 67932.9, "activity_20": 67122.219048, "activity_30": 65483.563441}, "trend_signal": 1, "fair_value": 58692.128205, "relative_strength": 17.602182, "rate_of_change": 0.5244910546195851, "market_dynamics": -0.31537, "expectation": {"probability": 58.0391, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 70012.0, "high": 70379.0, "low": 69283.0, "close": 69991.5, "volume": 8808}, "trend_line": 63590.95, "activity_lines": {"activity_5": 68565.5, "activity_10": 68308.145455, "activity_20": 67538.47619, "activity_30": 65922.74086}, "trend_signal": 1, "fair_value": 58825.394231, "relative_strength": 17.252375, "rate_of_change": 0.6436730672596368, "market_dynamics": -0.441978, "expectation": {"probability": 58.2269, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 69865.0, "high": 71060.0, "low": 69556.0, "close": 69915.5, "volume": 10231}, "trend_line": 63987.533333, "activity_lines": {"activity_5": 69245.3, "activity_10": 68631.063636, "activity_20": 67897.278571, "activity_30": 66330.776344}, "trend_signal": 1, "fair_value": 58967.916667, "relative_strength": 13.309693, "rate_of_change": 0.623647441970913, "market_dynamics": -0.270153, "expectation": {"probability": 60.419, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 69942.0, "high": 70124.0, "low": 68254.0, "close": 68923.5, "volume": 9868}, "trend_line": 64391.7, "activity_lines": {"activity_5": 69408.066667, "activity_10": 68719.345455, "activity_20": 68111.533333, "activity_30": 66649.225806}, "trend_signal": 1, "fair_value": 59096.282051, "relative_strength": 11.936641, "rate_of_change": 0.6316334541240374, "market_dynamics": -0.312012, "expectation": {"probability": 59.5057, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 68570.0, "high": 69445.242188, "low": 67731.0, "close": 69032.0, "volume": 11663}, "trend_line": 64767.633333, "activity_lines": {"activity_5": 69365.733333, "activity_10": 68809.4, "activity_20": 68290.766667, "activity_30": 66948.6}, "trend_signal": 1, "fair_value": 59221.163462, "relative_strength": 13.023833, "rate_of_change": 0.583822655714946, "market_dynamics": -0.318746, "expectation": {"probability": 57.1162, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 69103.0, "high": 70045.0, "low": 68099.0, "close": 68745.0, "volume": 11890}, "trend_line": 65169.483333, "activity_lines": {"activity_5": 69096.4, "activity_10": 68840.290909, "activity_20": 68403.042857, "activity_30": 67205.204301}, "trend_signal": 1, "fair_value": 59337.900641, "relative_strength": 13.974737, "rate_of_change": 0.62044879412824, "market_dynamics": -0.376418, "expectation": {"probability": 58.6415, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 69440.0, "high": 71392.71875, "low": 69163.0, "close": 70511.5, "volume": 12162}, "trend_line": 65573.266667, "activity_lines": {"activity_5": 69493.066667, "activity_10": 69209.381818, "activity_20": 68656.019048, "activity_30": 67549.850538}, "trend_signal": 1, "fair_value": 59456.894231, "relative_strength": 14.939555, "rate_of_change": 0.6195895890976666, "market_dynamics": -0.339236, "expectation": {"probability": 56.1449, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 70201.0, "high": 71009.0, "low": 68260.789063, "close": 68250.0, "volume": 10070}, "trend_line": 65888.016667, "activity_lines": {"activity_5": 69101.233333, "activity_10": 69136.509091, "activity_20": 68669.830952, "activity_30": 67722.543011}, "trend_signal": 1, "fair_value": 59573.25641, "relative_strength": 13.900459, "rate_of_change": 0.47999743797787514, "market_dynamics": -0.432265, "expectation": {"probability": 58.7194, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 68329.0, "high": 69078.0, "low": 66569.0, "close": 67056.5, "volume": 8925}, "trend_line": 66123.25, "activity_lines": {"activity_5": 68422.6, "activity_10": 68826.090909, "activity_20": 68560.890476, "activity_30": 67797.929032}, "trend_signal": 1, "fair_value": 59694.387821, "relative_strength": 13.265538, "rate_of_change": 0.3570199027068499, "market_dynamics": -0.648247, "expectation": {"probability": 58.6415, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 67224.0, "high": 69571.398438, "low": 66744.0, "close": 69473.5, "volume": 12209}, "trend_line": 66464.0, "activity_lines": {"activity_5": 68674.1, "activity_10": 68923.272727, "activity_20": 68675.659524, "activity_30": 68014.074194}, "trend_signal": 1, "fair_value": 59809.717949, "relative_strength": 14.800639, "rate_of_change": 0.5153255473679833, "market_dynamics": -0.65189, "expectation": {"probability": 56.0403, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 69533.0, "high": 71778.203125, "low": 69316.0, "close": 71703.0, "volume": 17734}, "trend_line": 66867.266667, "activity_lines": {"activity_5": 69639.333333, "activity_10": 69381.972727, "activity_20": 68992.085714, "activity_30": 68352.074194}, "trend_signal": 1, "fair_value": 59944.426282, "relative_strength": 18.818697, "rate_of_change": 0.6067445037915316, "market_dynamics": -0.508399, "expectation": {"probability": 57.0097, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72013.0, "high": 72896.0, "low": 71674.0, "close": 72436.0, "volume": 18123}, "trend_line": 67300.266667, "activity_lines": {"activity_5": 70651.7, "activity_10": 69941.209091, "activity_20": 69353.235714, "activity_30": 68711.347312}, "trend_signal": 1, "fair_value": 60082.676282, "relative_strength": 17.148027, "rate_of_change": 0.6475515174806629, "market_dynamics": -0.071279, "expectation": {"probability": 57.0097, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 72216.0, "high": 73481.71875, "low": 68130.0, "close": 72114.5, "volume": 23221}, "trend_line": 67724.066667, "activity_lines": {"activity_5": 71428.6, "activity_10": 70397.545455, "activity_20": 69662.040476, "activity_30": 69021.943011}, "trend_signal": 1, "fair_value": 60211.961538, "relative_strength": 16.266912, "rate_of_change": 0.6297151868609294, "market_dynamics": 0.485042, "expectation": {"probability": 56.9179, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71991.0, "high": 72489.0, "low": 71440.0, "close": 71577.0, "volume": 13289}, "trend_line": 68130.0, "activity_lines": {"activity_5": 71768.7, "activity_10": 70716.172727, "activity_20": 69894.969048, "activity_30": 69270.519355}, "trend_signal": 1, "fair_value": 60335.413462, "relative_strength": 14.186438, "rate_of_change": 0.5993930267004968, "market_dynamics": 0.702048, "expectation": {"probability": 56.1305, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 71657.0, "high": 72999.039063, "low": 70789.0, "close": 72882.5, "volume": 11745}, "trend_line": 68535.716667, "activity_lines": {"activity_5": 72242.6, "activity_10": 71223.918182, "activity_20": 70234.892857, "activity_30": 69577.132258}, "trend_signal": 1, "fair_value": 60466.983974, "relative_strength": 15.232527, "rate_of_change": 0.5955036944077507, "market_dynamics": 0.676477, "expectation": {"probability": 55.9927, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72924.0, "high": 75175.84375, "low": 72655.0, "close": 74735.5, "volume": 29262}, "trend_line": 68928.166667, "activity_lines": {"activity_5": 73106.9, "activity_10": 71998.563636, "activity_20": 70731.128571, "activity_30": 69977.11828}, "trend_signal": 1, "fair_value": 60606.384615, "relative_strength": 17.087943, "rate_of_change": 0.5726211369566987, "market_dynamics": 0.810478, "expectation": {"probability": 56.1749, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 74630.0, "high": 75807.0, "low": 74579.101563, "close": 75000.0, "volume": 13128}, "trend_line": 69244.266667, "activity_lines": {"activity_5": 73857.2, "activity_10": 72712.381818, "activity_20": 71228.485714, "activity_30": 70368.849462}, "trend_signal": 1, "fair_value": 60750.208333, "relative_strength": 14.913125, "rate_of_change": 0.4585933665218774, "market_dynamics": 0.798163, "expectation": {"probability": 57.2, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 75999.0, "high": 75999.0, "low": 75120.0, "close": 75599.5, "volume": 5004}, "trend_line": 69552.85, "activity_lines": {"activity_5": 74636.4, "activity_10": 73453.590909, "activity_20": 71753.502381, "activity_30": 70778.864516}, "trend_signal": 1, "fair_value": 60894.608974, "relative_strength": 14.541623, "rate_of_change": 0.4456445968068357, "market_dynamics": 0.937363, "expectation": {"probability": 57.2, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75368.0, "high": 75384.0, "low": 71567.0, "close": 73185.0, "volume": 12016}, "trend_line": 69802.5, "activity_lines": {"activity_5": 74378.433333, "activity_10": 73622.172727, "activity_20": 72008.188095, "activity_30": 71013.196774}, "trend_signal": 1, "fair_value": 61016.717949, "relative_strength": 10.802457, "rate_of_change": 0.3589356870351023, "market_dynamics": 0.917686, "expectation": {"probability": 56.1894, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 73043.0, "high": 75483.0, "low": 72960.960938, "close": 75180.0, "volume": 12642}, "trend_line": 70067.45, "activity_lines": {"activity_5": 74678.266667, "activity_10": 74042.054545, "activity_20": 72415.347619, "activity_30": 71360.132258}, "trend_signal": 1, "fair_value": 61156.923077, "relative_strength": 13.999484, "rate_of_change": 0.3795709322731952, "market_dynamics": 0.741933, "expectation": {"probability": 57.2777, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 75395.359375, "high": 77023.0, "low": 74634.0, "close": 76981.0, "volume": 14648}, "trend_line": 70418.983333, "activity_lines": {"activity_5": 75425.266667, "activity_10": 74685.636364, "activity_20": 72955.37381, "activity_30": 71806.167742}, "trend_signal": 1, "fair_value": 61297.36859, "relative_strength": 18.346521, "rate_of_change": 0.5017070451400749, "market_dynamics": 0.7549, "expectation": {"probability": 57.3818, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 78058.0, "high": 79012.0, "low": 77424.0, "close": 78411.0, "volume": 32949}, "trend_line": 70770.233333, "activity_lines": {"activity_5": 76499.233333, "activity_10": 75493.254545, "activity_20": 73597.883333, "activity_30": 72321.78172}, "trend_signal": 1, "fair_value": 61457.634615, "relative_strength": 17.002992, "rate_of_change": 0.49880015781965426, "market_dynamics": 0.978119, "expectation": {"probability": 58.4029, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 78194.0, "high": 79271.0, "low": 76900.0, "close": 79271.0, "volume": 23076}, "trend_line": 71181.583333, "activity_lines": {"activity_5": 77632.466667, "activity_10": 76348.6, "activity_20": 74282.204762, "activity_30": 72870.21828}, "trend_signal": 1, "fair_value": 61609.032051, "relative_strength": 17.863932, "rate_of_change": 0.581247200450015, "market_dynamics": 1.314152, "expectation": {"probability": 58.4029, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 79504.0, "high": 80864.0, "low": 79198.0, "close": 80761.0, "volume": 13564}, "trend_line": 71609.083333, "activity_lines": {"activity_5": 79017.6, "activity_10": 77344.736364, "activity_20": 75063.880952, "activity_30": 73488.245161}, "trend_signal": 1, "fair_value": 61767.987179, "relative_strength": 19.889381, "rate_of_change": 0.6005766941149364, "market_dynamics": 1.507867, "expectation": {"probability": 58.5844, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 80941.0, "high": 81340.0, "low": 78000.0, "close": 80585.5, "volume": 11809}, "trend_line": 72007.0, "activity_lines": {"activity_5": 79839.166667, "activity_10": 78141.981818, "activity_20": 75772.47381, "activity_30": 74067.368817}, "trend_signal": 1, "fair_value": 61931.551282, "relative_strength": 16.663601, "rate_of_change": 0.555679040254693, "market_dynamics": 1.619521, "expectation": {"probability": 58.1587, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 79953.0, "high": 81207.0, "low": 78458.0, "close": 80781.0, "volume": 14854}, "trend_line": 72377.0, "activity_lines": {"activity_5": 80365.533333, "activity_10": 78834.718182, "activity_20": 76444.669048, "activity_30": 74633.433333}, "trend_signal": 1, "fair_value": 62112.455128, "relative_strength": 16.211871, "rate_of_change": 0.5138389323260238, "market_dynamics": 1.559547, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 80498.0, "high": 82132.78125, "low": 80199.0, "close": 82115.5, "volume": 13234}, "trend_line": 72820.233333, "activity_lines": {"activity_5": 81083.4, "activity_10": 79660.172727, "activity_20": 77186.645238, "activity_30": 75261.723656}, "trend_signal": 1, "fair_value": 62318.576923, "relative_strength": 17.639561, "rate_of_change": 0.6123952816502432, "market_dynamics": 1.515741, "expectation": {"probability": 60.434, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 82467.0, "high": 82509.0, "low": 80097.0, "close": 80650.0, "volume": 25748}, "trend_line": 73271.233333, "activity_lines": {"activity_5": 81065.8, "activity_10": 80089.8, "activity_20": 77733.792857, "activity_30": 75766.869892}, "trend_signal": 1, "fair_value": 62501.817308, "relative_strength": 15.10128, "rate_of_change": 0.619333362937221, "market_dynamics": 1.560759, "expectation": {"probability": 59.41, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 79986.0, "high": 81363.84375, "low": 79500.0, "close": 79683.0, "volume": 18833}, "trend_line": 73750.516667, "activity_lines": {"activity_5": 80633.933333, "activity_10": 80251.781818, "activity_20": 78129.797619, "activity_30": 76180.532258}, "trend_signal": 1, "fair_value": 62677.605769, "relative_strength": 12.170593, "rate_of_change": 0.6541221052220869, "market_dynamics": 1.3676, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 80161.0, "high": 83218.0, "low": 79993.5625, "close": 82934.5, "volume": 21319}, "trend_line": 74279.6, "activity_lines": {"activity_5": 81357.766667, "activity_10": 80886.8, "activity_20": 78775.342857, "activity_30": 76773.047312}, "trend_signal": 1, "fair_value": 62872.573718, "relative_strength": 13.156528, "rate_of_change": 0.7173961036624751, "market_dynamics": 1.325321, "expectation": {"probability": 58.7603, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 82907.0, "high": 82982.0, "low": 82082.0, "close": 82381.0, "volume": 17097}, "trend_line": 74695.55, "activity_lines": {"activity_5": 81740.5, "activity_10": 81280.190909, "activity_20": 79304.07381, "activity_30": 77295.71828}, "trend_signal": 1, "fair_value": 63053.214744, "relative_strength": 11.515141, "rate_of_change": 0.5599787828690476, "market_dynamics": 1.170143, "expectation": {"probability": 57.9102, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 83031.0, "high": 83348.0, "low": 79000.0, "close": 81744.5, "volume": 18753}, "trend_line": 75087.316667, "activity_lines": {"activity_5": 81804.4, "activity_10": 81459.672727, "activity_20": 79721.338095, "activity_30": 77750.489247}, "trend_signal": 1, "fair_value": 63215.5, "relative_strength": 10.61906, "rate_of_change": 0.5244846138759317, "market_dynamics": 0.851013, "expectation": {"probability": 57.0327, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 81709.0, "high": 83506.0, "low": 79000.0, "close": 82859.0, "volume": 27210}, "trend_line": 75518.766667, "activity_lines": {"activity_5": 82264.533333, "activity_10": 81781.181818, "activity_20": 80200.419048, "activity_30": 78251.888172}, "trend_signal": 1, "fair_value": 63380.567308, "relative_strength": 10.309749, "rate_of_change": 0.574597707244497, "market_dynamics": 0.946726, "expectation": {"probability": 57.0511, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 82781.0, "high": 83160.0, "low": 78781.875, "close": 78963.0, "volume": 32027}, "trend_line": 75853.416667, "activity_lines": {"activity_5": 81278.733333, "activity_10": 81329.090909, "activity_20": 80257.288095, "activity_30": 78474.096774}, "trend_signal": 1, "fair_value": 63523.394231, "relative_strength": 5.910755, "rate_of_change": 0.44313488523406813, "market_dynamics": 0.496916, "expectation": {"probability": 57.0855, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 78998.0, "high": 81241.0, "low": 78625.0, "close": 81038.0, "volume": 17548}, "trend_line": 76253.616667, "activity_lines": {"activity_5": 81032.6, "activity_10": 81286.963636, "activity_20": 80476.604762, "activity_30": 78808.586022}, "trend_signal": 1, "fair_value": 63679.653846, "relative_strength": 4.922302, "rate_of_change": 0.5275965376179343, "market_dynamics": 0.091744, "expectation": {"probability": 57.6705, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 80984.0, "high": 81267.0, "low": 79000.0, "close": 81072.5, "volume": 15908}, "trend_line": 76664.533333, "activity_lines": {"activity_5": 80924.4, "activity_10": 81242.881818, "activity_20": 80660.371429, "activity_30": 79119.48172}, "trend_signal": 1, "fair_value": 63842.689103, "relative_strength": 3.55618, "rate_of_change": 0.5388815428840316, "market_dynamics": -0.216663, "expectation": {"probability": 56.9715, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 82188.0, "high": 83002.796875, "low": 82060.0, "close": 82701.0, "volume": 8795}, "trend_line": 77070.85, "activity_lines": {"activity_5": 81446.266667, "activity_10": 81489.590909, "activity_20": 80969.057143, "activity_30": 79508.931183}, "trend_signal": 1, "fair_value": 64030.516026, "relative_strength": 2.468286, "rate_of_change": 0.5299930089382136, "market_dynamics": -0.663819, "expectation": {"probability": 57.7296, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 82866.0, "high": 84093.328125, "low": 81925.0, "close": 83382.0, "volume": 15117}, "trend_line": 77575.25, "activity_lines": {"activity_5": 82131.366667, "activity_10": 81849.472727, "activity_20": 81305.928571, "activity_30": 79916.102151}, "trend_signal": 1, "fair_value": 64221.807692, "relative_strength": 3.107721, "rate_of_change": 0.6544627443449685, "market_dynamics": -0.674426, "expectation": {"probability": 57.8084, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 83498.0, "high": 84899.0, "low": 83364.539063, "close": 84354.0, "volume": 12236}, "trend_line": 78151.833333, "activity_lines": {"activity_5": 83105.6, "activity_10": 82336.409091, "activity_20": 81698.311905, "activity_30": 80353.44086}, "trend_signal": 1, "fair_value": 64412.471154, "relative_strength": 5.270528, "rate_of_change": 0.7432568158014345, "market_dynamics": -0.582547, "expectation": {"probability": 57.8869, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 84616.0, "high": 84616.0, "low": 81976.5625, "close": 82017.5, "volume": 11692}, "trend_line": 78569.966667, "activity_lines": {"activity_5": 82941.6, "activity_10": 82313.6, "activity_20": 81814.985714, "activity_30": 80602.83871}, "trend_signal": 1, "fair_value": 64586.839744, "relative_strength": 2.632778, "rate_of_change": 0.535026903615119, "market_dynamics": -0.604205, "expectation": {"probability": 59.7506, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 83422.0, "high": 85542.0, "low": 82538.710938, "close": 85382.5, "volume": 12885}, "trend_line": 79025.95, "activity_lines": {"activity_5": 83833.966667, "activity_10": 82919.281818, "activity_20": 82219.57619, "activity_30": 81042.356989}, "trend_signal": 1, "fair_value": 64776.246795, "relative_strength": 6.877293, "rate_of_change": 0.5803532219029348, "market_dynamics": -0.470498, "expectation": {"probability": 56.894, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 85228.0, "high": 88496.0, "low": 85106.0, "close": 88224.5, "volume": 14719}, "trend_line": 79552.233333, "activity_lines": {"activity_5": 85386.333333, "activity_10": 83987.118182, "activity_20": 82854.82619, "activity_30": 81635.811828}, "trend_signal": 1, "fair_value": 64974.169872, "relative_strength": 11.320911, "rate_of_change": 0.6659626780823255, "market_dynamics": -0.192816, "expectation": {"probability": 56.894, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 88679.0, "high": 90200.0, "low": 88438.0, "close": 89159.0, "volume": 18422}, "trend_line": 80120.383333, "activity_lines": {"activity_5": 86881.966667, "activity_10": 85107.045455, "activity_20": 83532.345238, "activity_30": 82255.603226}, "trend_signal": 1, "fair_value": 65172.179487, "relative_strength": 10.839308, "rate_of_change": 0.7141848521357951, "market_dynamics": 0.165065, "expectation": {"probability": 58.7513, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 89011.0, "high": 90435.132813, "low": 87604.0, "close": 89717.5, "volume": 16301}, "trend_line": 80725.066667, "activity_lines": {"activity_5": 88178.633333, "activity_10": 86213.972727, "activity_20": 84215.969048, "activity_30": 82874.772043}, "trend_signal": 1, "fair_value": 65363.285256, "relative_strength": 12.102561, "rate_of_change": 0.7547184734336437, "market_dynamics": 0.6418, "expectation": {"probability": 58.6788, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 88997.0, "high": 90715.0, "low": 88232.0, "close": 90687.0, "volume": 16258}, "trend_line": 81318.55, "activity_lines": {"activity_5": 89440.9, "activity_10": 87301.636364, "activity_20": 84949.27619, "activity_30": 83517.477419}, "trend_signal": 1, "fair_value": 65557.387821, "relative_strength": 12.360606, "rate_of_change": 0.7351908861818375, "market_dynamics": 0.974672, "expectation": {"probability": 58.8545, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 90871.0, "high": 91926.0, "low": 88966.0, "close": 89886.0, "volume": 16191}, "trend_line": 81823.566667, "activity_lines": {"activity_5": 89858.2, "activity_10": 88068.227273, "activity_20": 85558.195238, "activity_30": 84070.216129}, "trend_signal": 1, "fair_value": 65747.362179, "relative_strength": 10.328754, "rate_of_change": 0.6210350123065445, "market_dynamics": 1.057145, "expectation": {"probability": 59.3558, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 89883.0, "high": 90518.0, "low": 86421.0, "close": 86484.0, "volume": 16838}, "trend_line": 82206.366667, "activity_lines": {"activity_5": 88841.266667, "activity_10": 88056.027273, "activity_20": 85799.757143, "activity_30": 84370.889247}, "trend_signal": 1, "fair_value": 65905.407051, "relative_strength": 7.074725, "rate_of_change": 0.46783587613319494, "market_dynamics": 0.845746, "expectation": {"probability": 58.4148, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 86742.0, "high": 87993.0, "low": 83062.085938, "close": 84227.0, "volume": 20125}, "trend_line": 82493.95, "activity_lines": {"activity_5": 87188.033333, "activity_10": 87564.681818, "activity_20": 85805.564286, "activity_30": 84501.252688}, "trend_signal": 1, "fair_value": 66056.586538, "relative_strength": 2.423638, "rate_of_change": 0.3498309737552804, "market_dynamics": 0.642922, "expectation": {"probability": 58.2338, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 85059.0, "high": 87173.0, "low": 81394.0, "close": 81882.5, "volume": 37157}, "trend_line": 82783.866667, "activity_lines": {"activity_5": 85082.1, "activity_10": 86631.7, "activity_20": 85571.052381, "activity_30": 84461.804301}, "trend_signal": 1, "fair_value": 66187.63141, "relative_strength": 0.745294, "rate_of_change": 0.3514399140785448, "market_dynamics": 0.248149, "expectation": {"probability": 55.7438, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 78699.0, "high": 82958.0, "low": 77365.0, "close": 82313.5, "volume": 43183}, "trend_line": 83021.65, "activity_lines": {"activity_5": 83642.166667, "activity_10": 85822.018182, "activity_20": 85367.114286, "activity_30": 84431.458065}, "trend_signal": 1, "fair_value": 66320.560897, "relative_strength": 1.131119, "rate_of_change": 0.28723390507535523, "market_dynamics": -0.131249, "expectation": {"probability": 54.0496, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 82878.0, "high": 86870.0, "low": 82509.0, "close": 86075.5, "volume": 14031}, "trend_line": 83324.8, "activity_lines": {"activity_5": 84014.466667, "activity_10": 85690.954545, "activity_20": 85524.419048, "activity_30": 84628.480645}, "trend_signal": 1, "fair_value": 66472.416667, "relative_strength": 3.656914, "rate_of_change": 0.36514571801452844, "market_dynamics": -0.365454, "expectation": {"probability": 55.3405, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 85859.0, "high": 87201.0, "low": 84736.0, "close": 85125.0, "volume": 16630}, "trend_line": 83548.6, "activity_lines": {"activity_5": 84323.966667, "activity_10": 85374.472727, "activity_20": 85573.607143, "activity_30": 84744.622581}, "trend_signal": 1, "fair_value": 66613.112179, "relative_strength": 2.097463, "rate_of_change": 0.2685875033603476, "market_dynamics": -0.619868, "expectation": {"probability": 56.9876, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 84571.0, "high": 85189.0, "low": 83326.0, "close": 84379.0, "volume": 10399}, "trend_line": 83718.866667, "activity_lines": {"activity_5": 84475.4, "activity_10": 84978.709091, "activity_20": 85535.65, "activity_30": 84798.196774}, "trend_signal": 1, "fair_value": 66745.266026, "relative_strength": 0.476402, "rate_of_change": 0.20379356087353823, "market_dynamics": -0.799094, "expectation": {"probability": 56.0957, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 84784.0, "high": 85250.0, "low": 80212.296875, "close": 80246.5, "volume": 16942}, "trend_line": 83701.716667, "activity_lines": {"activity_5": 83239.2, "activity_10": 83918.490909, "activity_20": 85096.883333, "activity_30": 84574.173118}, "trend_signal": 0, "fair_value": 66853.490385, "relative_strength": -2.249984, "rate_of_change": -0.02048522714504723, "market_dynamics": -0.967026, "expectation": {"probability": 45.1465, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 80878.0, "high": 84842.0, "low": 80714.0, "close": 84784.5, "volume": 12748}, "trend_line": 83841.683333, "activity_lines": {"activity_5": 83624.733333, "activity_10": 83855.563636, "activity_20": 85084.195238, "activity_30": 84644.030108}, "trend_signal": 0, "fair_value": 66993.314103, "relative_strength": 1.903572, "rate_of_change": 0.16722078300596654, "market_dynamics": -1.059822, "expectation": {"probability": 53.419, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 84534.0, "high": 85925.0, "low": 83528.195313, "close": 84717.0, "volume": 14178}, "trend_line": 83972.883333, "activity_lines": {"activity_5": 83823.033333, "activity_10": 83887.681818, "activity_20": 85047.238095, "activity_30": 84700.502151}, "trend_signal": 0, "fair_value": 67133.423077, "relative_strength": 2.097223, "rate_of_change": 0.1564854077164878, "market_dynamics": -1.110481, "expectation": {"probability": 53.4892, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 85255.0, "high": 86950.0, "low": 84310.0, "close": 85500.5, "volume": 11491}, "trend_line": 84085.716667, "activity_lines": {"activity_5": 84373.066667, "activity_10": 84156.236364, "activity_20": 85067.545238, "activity_30": 84799.058065}, "trend_signal": 1, "fair_value": 67289.429487, "relative_strength": 1.6839, "rate_of_change": 0.13436877420601046, "market_dynamics": -1.068009, "expectation": {"probability": 54.5827, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 85267.0, "high": 87631.0, "low": 84492.367188, "close": 86698.0, "volume": 15545}, "trend_line": 84287.316667, "activity_lines": {"activity_5": 85297.233333, "activity_10": 84660.4, "activity_20": 85188.569048, "activity_30": 84967.592473}, "trend_signal": 1, "fair_value": 67450.788462, "relative_strength": 3.353443, "rate_of_change": 0.23975534489215464, "market_dynamics": -0.920755, "expectation": {"probability": 54.481, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 87130.0, "high": 88716.0, "low": 86397.0, "close": 88496.5, "volume": 44665}, "trend_line": 84581.1, "activity_lines": {"activity_5": 86666.3, "activity_10": 85446.636364, "activity_20": 85465.088095, "activity_30": 85239.152688}, "trend_signal": 1, "fair_value": 67620.355769, "relative_strength": 5.551991, "rate_of_change": 0.34854987039232777, "market_dynamics": -0.598194, "expectation": {"probability": 54.5658, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 88640.0, "high": 89883.0, "low": 87965.75, "close": 89141.0, "volume": 16145}, "trend_line": 84787.983333, "activity_lines": {"activity_5": 87700.2, "activity_10": 86229.8, "activity_20": 85783.261905, "activity_30": 85533.339785}, "trend_signal": 1, "fair_value": 67788.269231, "relative_strength": 4.703804, "rate_of_change": 0.24459759095115888, "market_dynamics": -0.317317, "expectation": {"probability": 54.5658, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 88937.0, "high": 90461.0, "low": 88557.0, "close": 90177.5, "volume": 19354}, "trend_line": 85047.866667, "activity_lines": {"activity_5": 88789.166667, "activity_10": 87077.281818, "activity_20": 86166.228571, "activity_30": 85881.050538}, "trend_signal": 1, "fair_value": 67950.099359, "relative_strength": 6.976828, "rate_of_change": 0.30650963000183795, "market_dynamics": 0.112092, "expectation": {"probability": 56.3068, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 90306.0, "high": 90838.0, "low": 87757.0, "close": 88696.5, "volume": 15896}, "trend_line": 85279.6, "activity_lines": {"activity_5": 89020.433333, "activity_10": 87580.909091, "activity_20": 86385.314286, "activity_30": 86116.446237}, "trend_signal": 1, "fair_value": 68077.942308, "relative_strength": 5.846265, "rate_of_change": 0.27247401032097546, "market_dynamics": 0.419178, "expectation": {"probability": 55.9152, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 88427.0, "high": 93299.0, "low": 87760.0, "close": 93280.5, "volume": 22777}, "trend_line": 85626.983333, "activity_lines": {"activity_5": 90566.633333, "activity_10": 88853.054545, "activity_20": 87038.72381, "activity_30": 86632.633333}, "trend_signal": 1, "fair_value": 68238.977564, "relative_strength": 12.37921, "rate_of_change": 0.4073463442605156, "market_dynamics": 0.672322, "expectation": {"probability": 56.3861, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 93899.0, "high": 95367.0, "low": 92492.546875, "close": 92630.0, "volume": 26622}, "trend_line": 86082.55, "activity_lines": {"activity_5": 91457.166667, "activity_10": 89845.081818, "activity_20": 87610.554762, "activity_30": 87084.44086}, "trend_signal": 1, "fair_value": 68386.137821, "relative_strength": 11.335256, "rate_of_change": 0.5320363386250867, "market_dynamics": 0.970535, "expectation": {"probability": 55.9152, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 92959.0, "high": 94947.0, "low": 91846.0, "close": 94601.5, "volume": 34548}, "trend_line": 86534.666667, "activity_lines": {"activity_5": 92729.3, "activity_10": 90970.409091, "activity_20": 88356.278571, "activity_30": 87634.050538}, "trend_signal": 1, "fair_value": 68555.573718, "relative_strength": 10.597984, "rate_of_change": 0.525212911327551, "market_dynamics": 1.140814, "expectation": {"probability": 56.3861, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 94965.0, "high": 95360.0, "low": 93108.0, "close": 94170.0, "volume": 17197}, "trend_line": 86971.25, "activity_lines": {"activity_5": 93493.566667, "activity_10": 91838.790909, "activity_20": 89042.266667, "activity_30": 88126.652688}, "trend_signal": 1, "fair_value": 68729.054487, "relative_strength": 9.381474, "rate_of_change": 0.5045184199761797, "market_dynamics": 1.215139, "expectation": {"probability": 56.9884, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 94255.0, "high": 96976.0, "low": 93954.0, "close": 96780.5, "volume": 26177}, "trend_line": 87440.566667, "activity_lines": {"activity_5": 94861.833333, "activity_10": 93009.936364, "activity_20": 89956.47381, "activity_30": 88759.507527}, "trend_signal": 1, "fair_value": 68905.852564, "relative_strength": 11.711743, "rate_of_change": 0.5396227684436022, "market_dynamics": 1.231073, "expectation": {"probability": 56.3861, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 97046.0, "high": 98978.0, "low": 95708.0, "close": 98192.5, "volume": 20930}, "trend_line": 87934.25, "activity_lines": {"activity_5": 96161.833333, "activity_10": 94232.718182, "activity_20": 90956.12619, "activity_30": 89453.180645}, "trend_signal": 1, "fair_value": 69100.698718, "relative_strength": 13.04508, "rate_of_change": 0.5645930165115333, "market_dynamics": 1.262246, "expectation": {"probability": 57.3295, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 98625.0, "high": 99601.0, "low": 94782.0, "close": 97393.0, "volume": 28039}, "trend_line": 88368.883333, "activity_lines": {"activity_5": 96867.866667, "activity_10": 95101.145455, "activity_20": 91813.133333, "activity_30": 90063.422581}, "trend_signal": 1, "fair_value": 69284.772436, "relative_strength": 14.630973, "rate_of_change": 0.4942708137045636, "market_dynamics": 1.265311, "expectation": {"probability": 56.9884, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 97602.0, "high": 99284.0, "low": 96889.0, "close": 97319.5, "volume": 9711}, "trend_line": 88878.95, "activity_lines": {"activity_5": 97231.866667, "activity_10": 95794.454545, "activity_20": 92589.280952, "activity_30": 90640.88172}, "trend_signal": 1, "fair_value": 69468.054487, "relative_strength": 13.179624, "rate_of_change": 0.5772016661995267, "market_dynamics": 1.292172, "expectation": {"probability": 56.0194, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 97352.0, "high": 98102.0, "low": 95892.8125, "close": 97806.5, "volume": 10085}, "trend_line": 89293.083333, "activity_lines": {"activity_5": 97577.0, "activity_10": 96427.609091, "activity_20": 93340.352381, "activity_30": 91216.852688}, "trend_signal": 1, "fair_value": 69678.134615, "relative_strength": 12.233797, "rate_of_change": 0.46595209889406347, "market_dynamics": 1.239336, "expectation": {"probability": 56.3861, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 98132.0, "high": 99271.0, "low": 96892.0, "close": 97393.0, "volume": 21880}, "trend_line": 89598.7, "activity_lines": {"activity_5": 97541.866667, "activity_10": 96846.872727, "activity_20": 93996.180952, "activity_30": 91739.427957}, "trend_signal": 1, "fair_value": 69892.490385, "relative_strength": 11.034899, "rate_of_change": 0.3422624189829585, "market_dynamics": 1.181785, "expectation": {"probability": 57.3887, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 97590.0, "high": 101000.0, "low": 96769.0, "close": 100716.0, "volume": 23745}, "trend_line": 89983.933333, "activity_lines": {"activity_5": 98573.566667, "activity_10": 97712.2, "activity_20": 94910.066667, "activity_30": 92456.673118}, "trend_signal": 1, "fair_value": 70142.490385, "relative_strength": 11.05151, "rate_of_change": 0.4299541544687552, "market_dynamics": 1.205734, "expectation": {"probability": 56.6918, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 100501.0, "high": 101709.0, "low": 99540.4375, "close": 100175.5, "volume": 19654}, "trend_line": 90332.533333, "activity_lines": {"activity_5": 99256.866667, "activity_10": 98344.063636, "activity_20": 95694.680952, "activity_30": 93114.193548}, "trend_signal": 1, "fair_value": 70400.791667, "relative_strength": 10.191399, "rate_of_change": 0.38740249185369074, "market_dynamics": 1.280999, "expectation": {"probability": 57.6427, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 97387.0, "high": 100592.0, "low": 94493.0, "close": 100295.5, "volume": 36705}, "trend_line": 90652.816667, "activity_lines": {"activity_5": 99794.666667, "activity_10": 98860.554545, "activity_20": 96395.82381, "activity_30": 93756.965591}, "trend_signal": 1, "fair_value": 70654.426282, "relative_strength": 7.916936, "rate_of_change": 0.3545603363290179, "market_dynamics": 1.408831, "expectation": {"probability": 56.4698, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 97914.0, "high": 100437.0, "low": 97193.5, "close": 99451.5, "volume": 23313}, "trend_line": 90971.666667, "activity_lines": {"activity_5": 99852.733333, "activity_10": 99120.063636, "activity_20": 96942.72381, "activity_30": 94324.622581}, "trend_signal": 1, "fair_value": 70903.461538, "relative_strength": 6.536468, "rate_of_change": 0.35172652292894613, "market_dynamics": 1.329948, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 99594.0, "high": 100584.0, "low": 97800.0, "close": 100001.0, "volume": 13643}, "trend_line": 91422.233333, "activity_lines": {"activity_5": 99984.3, "activity_10": 99383.454545, "activity_20": 97471.792857, "activity_30": 94907.160215}, "trend_signal": 1, "fair_value": 71170.121795, "relative_strength": 6.54125, "rate_of_change": 0.4952824132037607, "market_dynamics": 0.997147, "expectation": {"probability": 56.2565, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 100612.0, "high": 101000.0, "low": 98997.6875, "close": 99205.5, "volume": 20907}, "trend_line": 91921.516667, "activity_lines": {"activity_5": 99676.833333, "activity_10": 99443.654545, "activity_20": 97856.05, "activity_30": 95409.306452}, "trend_signal": 1, "fair_value": 71423.503205, "relative_strength": 6.400547, "rate_of_change": 0.5461290058200585, "market_dynamics": 0.677309, "expectation": {"probability": 57.5115, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 98168.0, "high": 98436.0, "low": 92685.507813, "close": 93584.0, "volume": 34361}, "trend_line": 92311.566667, "activity_lines": {"activity_5": 97596.233333, "activity_10": 98463.345455, "activity_20": 97645.366667, "activity_30": 95516.563441}, "trend_signal": 1, "fair_value": 71645.516026, "relative_strength": -1.329472, "rate_of_change": 0.42432937808567683, "market_dynamics": 0.131376, "expectation": {"probability": 55.8284, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 94866.0, "high": 95127.0, "low": 87825.0, "close": 87915.5, "volume": 36026}, "trend_line": 92498.3, "activity_lines": {"activity_5": 94065.566667, "activity_10": 96521.654545, "activity_20": 96870.6, "activity_30": 95232.946237}, "trend_signal": 1, "fair_value": 71835.141026, "relative_strength": -5.852565, "rate_of_change": 0.20228595369159827, "market_dynamics": -0.28727, "expectation": {"probability": 55.4471, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 89065.0, "high": 89156.0, "low": 85191.0, "close": 86853.0, "volume": 40911}, "trend_line": 92524.216667, "activity_lines": {"activity_5": 91006.066667, "activity_10": 94557.763636, "activity_20": 96000.478571, "activity_30": 94868.733333}, "trend_signal": 0, "fair_value": 71999.192308, "relative_strength": -6.435632, "rate_of_change": 0.02801853331358272, "market_dynamics": -0.549257, "expectation": {"probability": 47.1483, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 86648.0, "high": 87876.0, "low": 85600.0, "close": 87106.5, "volume": 15563}, "trend_line": 92590.266667, "activity_lines": {"activity_5": 88870.966667, "activity_10": 92839.118182, "activity_20": 95170.330952, "activity_30": 94519.203226}, "trend_signal": 0, "fair_value": 72154.794872, "relative_strength": -6.255644, "rate_of_change": 0.07138671623421647, "market_dynamics": -0.88943, "expectation": {"probability": 47.6395, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 88206.0, "high": 90142.0, "low": 85351.0, "close": 85425.0, "volume": 23956}, "trend_line": 92625.133333, "activity_lines": {"activity_5": 87035.0, "activity_10": 91001.772727, "activity_20": 94187.611905, "activity_30": 94056.927957}, "trend_signal": 0, "fair_value": 72292.314103, "relative_strength": -8.112618, "rate_of_change": 0.03765694522233027, "market_dynamics": -1.035535, "expectation": {"probability": 45.7016, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 84132.0, "high": 86290.0, "low": 77570.0, "close": 78667.0, "volume": 42092}, "trend_line": 92572.483333, "activity_lines": {"activity_5": 83865.066667, "activity_10": 88213.718182, "activity_20": 92598.680952, "activity_30": 93156.403226}, "trend_signal": 0, "fair_value": 72394.932692, "relative_strength": -8.945463, "rate_of_change": -0.056842023439496486, "market_dynamics": -1.047921, "expectation": {"probability": 45.6728, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 72660.0, "high": 84820.0, "low": 72324.0, "close": 80220.0, "volume": 68550}, "trend_line": 92420.333333, "activity_lines": {"activity_5": 82207.266667, "activity_10": 86099.090909, "activity_20": 91224.145238, "activity_30": 92359.468817}, "trend_signal": 0, "fair_value": 72518.599359, "relative_strength": -6.04037, "rate_of_change": -0.16435769520482998, "market_dynamics": -1.022452, "expectation": {"probability": 47.4649, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 82550.0, "high": 83340.0, "low": 78330.0, "close": 78860.0, "volume": 24678}, "trend_line": 92225.1, "activity_lines": {"activity_5": 80609.166667, "activity_10": 84102.2, "activity_20": 89788.569048, "activity_30": 91484.608602}, "trend_signal": 0, "fair_value": 72640.070513, "relative_strength": -11.034782, "rate_of_change": -0.21124499983845613, "market_dynamics": -0.991989, "expectation": {"probability": 47.6311, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 77130.0, "high": 83480.0, "low": 76750.0, "close": 82700.0, "volume": 28595}, "trend_line": 92131.75, "activity_lines": {"activity_5": 80823.933333, "activity_10": 83177.881818, "activity_20": 88791.611905, "activity_30": 90870.086022}, "trend_signal": 0, "fair_value": 72789.080128, "relative_strength": -8.229246, "rate_of_change": -0.10121973302279512, "market_dynamics": -0.980045, "expectation": {"probability": 48.9038, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 83590.0, "high": 86460.0, "low": 81710.0, "close": 86350.0, "volume": 30455}, "trend_line": 92120.15, "activity_lines": {"activity_5": 82549.133333, "activity_10": 83231.763636, "activity_20": 88209.32381, "activity_30": 90497.069892}, "trend_signal": 0, "fair_value": 72964.673077, "relative_strength": -6.226916, "rate_of_change": -0.012590664998771674, "market_dynamics": -0.945091, "expectation": {"probability": 50.4872, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 85520.0, "high": 87420.0, "low": 84060.0, "close": 86330.0, "volume": 17984}, "trend_line": 92047.933333, "activity_lines": {"activity_5": 84206.0, "activity_10": 83515.745455, "activity_20": 87681.52381, "activity_30": 90123.511828}, "trend_signal": 0, "fair_value": 73152.041667, "relative_strength": -5.841, "rate_of_change": -0.07839399631893848, "market_dynamics": -0.962886, "expectation": {"probability": 51.5575, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 89340.0, "high": 92620.0, "low": 89270.0, "close": 92160.0, "volume": 25947}, "trend_line": 92148.566667, "activity_lines": {"activity_5": 87295.333333, "activity_10": 84991.618182, "activity_20": 87761.642857, "activity_30": 90130.741935}, "trend_signal": 0, "fair_value": 73400.61859, "relative_strength": -1.110507, "rate_of_change": 0.10932709769371314, "market_dynamics": -0.674183, "expectation": {"probability": 51.9393, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 90780.0, "high": 91830.0, "low": 87720.0, "close": 88740.0, "volume": 18121}, "trend_line": 92100.65, "activity_lines": {"activity_5": 88448.666667, "activity_10": 85768.5, "activity_20": 87540.616667, "activity_30": 89910.834409}, "trend_signal": 0, "fair_value": 73607.701923, "relative_strength": -5.151382, "rate_of_change": -0.051999362261564104, "market_dynamics": -0.458122, "expectation": {"probability": 51.5575, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 89500.0, "high": 92740.0, "low": 89330.0, "close": 90420.0, "volume": 13429}, "trend_line": 92158.1, "activity_lines": {"activity_5": 89503.333333, "activity_10": 86816.527273, "activity_20": 87522.764286, "activity_30": 89802.405376}, "trend_signal": 0, "fair_value": 73822.605769, "relative_strength": -4.023219, "rate_of_change": 0.062377409931430074, "market_dynamics": -0.283681, "expectation": {"probability": 50.518, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 89710.0, "high": 92540.0, "low": 89310.0, "close": 92110.0, "volume": 19178}, "trend_line": 92119.083333, "activity_lines": {"activity_5": 90606.666667, "activity_10": 88111.581818, "activity_20": 87699.069048, "activity_30": 89799.302151}, "trend_signal": 0, "fair_value": 74064.483974, "relative_strength": -2.965604, "rate_of_change": -0.042336666011998404, "market_dynamics": -0.001532, "expectation": {"probability": 52.1024, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 91780.0, "high": 93340.0, "low": 91160.0, "close": 91800.0, "volume": 20182}, "trend_line": 92091.416667, "activity_lines": {"activity_5": 91222.666667, "activity_10": 89228.727273, "activity_20": 87886.830952, "activity_30": 89778.716129}, "trend_signal": 0, "fair_value": 74318.333333, "relative_strength": -3.35185, "rate_of_change": -0.030033588046021666, "market_dynamics": 0.122644, "expectation": {"probability": 55.5619, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 91630.0, "high": 93140.0, "low": 91450.0, "close": 92020.0, "volume": 16031}, "trend_line": 92005.366667, "activity_lines": {"activity_5": 91547.333333, "activity_10": 90147.090909, "activity_20": 88135.428571, "activity_30": 89774.108602}, "trend_signal": 0, "fair_value": 74554.86859, "relative_strength": -2.223315, "rate_of_change": -0.09343976139617584, "market_dynamics": 0.286055, "expectation": {"probability": 52.8215, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 92100.0, "high": 94430.0, "low": 92040.0, "close": 94380.0, "volume": 22822}, "trend_line": 92012.366667, "activity_lines": {"activity_5": 92668.0, "activity_10": 91280.0, "activity_20": 88648.195238, "activity_30": 89927.310753}, "trend_signal": 0, "fair_value": 74813.778846, "relative_strength": 0.055676, "rate_of_change": 0.007608251837455829, "market_dynamics": 0.442012, "expectation": {"probability": 53.3381, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 94530.0, "high": 96180.0, "low": 93540.0, "close": 95430.0, "volume": 27255}, "trend_line": 91967.35, "activity_lines": {"activity_5": 93762.666667, "activity_10": 92321.636364, "activity_20": 89285.111905, "activity_30": 90147.803226}, "trend_signal": 0, "fair_value": 75058.426282, "relative_strength": 0.936707, "rate_of_change": -0.04892458332574775, "market_dynamics": 0.542767, "expectation": {"probability": 54.0618, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 95720.0, "high": 96950.0, "low": 95320.0, "close": 96660.0, "volume": 14137}, "trend_line": 91916.266667, "activity_lines": {"activity_5": 94933.333333, "activity_10": 93355.454545, "activity_20": 90060.938095, "activity_30": 90450.554839}, "trend_signal": 0, "fair_value": 75312.846154, "relative_strength": 0.900737, "rate_of_change": -0.055545074420435415, "market_dynamics": 0.60886, "expectation": {"probability": 54.5681, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 96480.0, "high": 98680.0, "low": 96190.0, "close": 98300.0, "volume": 17041}, "trend_line": 91946.5, "activity_lines": {"activity_5": 96347.333333, "activity_10": 94500.0, "activity_20": 91005.07619, "activity_30": 90862.408602}, "trend_signal": 0, "fair_value": 75566.967949, "relative_strength": 1.970728, "rate_of_change": 0.03289225519736099, "market_dynamics": 0.699605, "expectation": {"probability": 54.825, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 98590.0, "high": 99270.0, "low": 97200.0, "close": 99270.0, "volume": 13196}, "trend_line": 92011.516667, "activity_lines": {"activity_5": 97651.333333, "activity_10": 95603.272727, "activity_20": 92019.138095, "activity_30": 91334.892473}, "trend_signal": 0, "fair_value": 75822.182692, "relative_strength": 1.398636, "rate_of_change": 0.07071141043977042, "market_dynamics": 0.752454, "expectation": {"probability": 55.2364, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 99960.0, "high": 102730.0, "low": 97870.0, "close": 98520.0, "volume": 25165}, "trend_line": 92035.3, "activity_lines": {"activity_5": 98222.0, "activity_10": 96440.909091, "activity_20": 92907.702381, "activity_30": 91754.794624}, "trend_signal": 0, "fair_value": 76059.810897, "relative_strength": 1.052871, "rate_of_change": 0.025848213203651396, "market_dynamics": 0.903603, "expectation": {"probability": 58.6455, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 98660.0, "high": 101010.0, "low": 98593.0, "close": 100290.0, "volume": 25748}, "trend_line": 92131.866667, "activity_lines": {"activity_5": 99106.666667, "activity_10": 97422.545455, "activity_20": 93909.280952, "activity_30": 92287.355914}, "trend_signal": 1, "fair_value": 76299.974359, "relative_strength": 2.388133, "rate_of_change": 0.10492350978373718, "market_dynamics": 1.117591, "expectation": {"probability": 55.8842, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 100660.0, "high": 101260.0, "low": 99880.0, "close": 100190.0, "volume": 11936}, "trend_line": 92114.333333, "activity_lines": {"activity_5": 99634.0, "activity_10": 98206.545455, "activity_20": 94838.557143, "activity_30": 92807.235484}, "trend_signal": 1, "fair_value": 76535.346154, "relative_strength": 1.69235, "rate_of_change": -0.019030694410398386, "market_dynamics": 1.231167, "expectation": {"probability": 56.7355, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 100270.0, "high": 100580.0, "low": 97660.0, "close": 99790.0, "volume": 16676}, "trend_line": 92101.483333, "activity_lines": {"activity_5": 99792.666667, "activity_10": 98770.909091, "activity_20": 95659.428571, "activity_30": 93302.439785}, "trend_signal": 1, "fair_value": 76779.903846, "relative_strength": -0.782299, "rate_of_change": -0.01395005482322945, "market_dynamics": 1.312205, "expectation": {"probability": 56.7597, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 99580.0, "high": 100810.0, "low": 99120.0, "close": 99310.0, "volume": 13830}, "trend_line": 92068.633333, "activity_lines": {"activity_5": 99692.0, "activity_10": 99102.727273, "activity_20": 96334.0, "activity_30": 93767.505376}, "trend_signal": 1, "fair_value": 77027.25641, "relative_strength": 0.050401, "rate_of_change": -0.035667177998881486, "market_dynamics": 1.284586, "expectation": {"probability": 56.2581, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 99110.0, "high": 101150.0, "low": 98520.0, "close": 99920.0, "volume": 20201}, "trend_line": 92084.25, "activity_lines": {"activity_5": 99792.0, "activity_10": 99412.909091, "activity_20": 96975.761905, "activity_30": 94274.045161}, "trend_signal": 1, "fair_value": 77273.961538, "relative_strength": 0.250365, "rate_of_change": 0.016961984157526668, "market_dynamics": 1.235342, "expectation": {"probability": 55.0669, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 100580.0, "high": 101860.0, "low": 100340.0, "close": 101800.0, "volume": 19476}, "trend_line": 92144.216667, "activity_lines": {"activity_5": 100425.333333, "activity_10": 99964.181818, "activity_20": 97696.285714, "activity_30": 94900.867742}, "trend_signal": 1, "fair_value": 77552.397436, "relative_strength": 1.181301, "rate_of_change": 0.06512152403912787, "market_dynamics": 1.284083, "expectation": {"probability": 55.7002, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 102000.0, "high": 104400.0, "low": 101340.0, "close": 104160.0, "volume": 18292}, "trend_line": 92309.366667, "activity_lines": {"activity_5": 101744.666667, "activity_10": 100828.727273, "activity_20": 98550.619048, "activity_30": 95676.07957}, "trend_signal": 1, "fair_value": 77844.141026, "relative_strength": 4.088952, "rate_of_change": 0.1792299136871821, "market_dynamics": 1.369511, "expectation": {"probability": 56.2205, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 104510.0, "high": 105490.0, "low": 103640.0, "close": 104310.0, "volume": 16789}, "trend_line": 92666.9, "activity_lines": {"activity_5": 102849.333333, "activity_10": 101584.181818, "activity_20": 99334.428571, "activity_30": 96450.313978}, "trend_signal": 1, "fair_value": 78145.391026, "relative_strength": 3.298847, "rate_of_change": 0.3873207518471853, "market_dynamics": 1.395771, "expectation": {"probability": 56.8922, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 105030.0, "high": 106600.0, "low": 103870.0, "close": 106040.0, "volume": 19711}, "trend_line": 93271.05, "activity_lines": {"activity_5": 104229.333333, "activity_10": 102544.909091, "activity_20": 100197.380952, "activity_30": 97313.094624}, "trend_signal": 1, "fair_value": 78460.641026, "relative_strength": 2.599938, "rate_of_change": 0.6519587900318331, "market_dynamics": 1.415585, "expectation": {"probability": 57.3069, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 106170.0, "high": 109280.0, "low": 105490.0, "close": 105490.0, "volume": 30475}, "trend_line": 93892.283333, "activity_lines": {"activity_5": 104977.333333, "activity_10": 103282.545455, "activity_20": 100941.857143, "activity_30": 98101.413978}, "trend_signal": 1, "fair_value": 78784.746795, "relative_strength": 2.673734, "rate_of_change": 0.666051613013895, "market_dynamics": 1.458848, "expectation": {"probability": 58.2883, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 105930.0, "high": 107020.0, "low": 103540.0, "close": 105080.0, "volume": 34222}, "trend_line": 94491.4, "activity_lines": {"activity_5": 105217.333333, "activity_10": 103818.909091, "activity_20": 101567.52381, "activity_30": 98823.202151}, "trend_signal": 1, "fair_value": 79099.259615, "relative_strength": 2.968501, "rate_of_change": 0.6380893570083467, "market_dynamics": 1.422356, "expectation": {"probability": 57.81, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 106590.0, "high": 108280.0, "low": 106260.0, "close": 107730.0, "volume": 17160}, "trend_line": 95234.9, "activity_lines": {"activity_5": 106122.0, "activity_10": 104750.0, "activity_20": 102375.761905, "activity_30": 99677.305376}, "trend_signal": 1, "fair_value": 79432.057692, "relative_strength": 2.337745, "rate_of_change": 0.7868440937482142, "market_dynamics": 1.342208, "expectation": {"probability": 56.72, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 110410.0, "high": 114250.0, "low": 110190.0, "close": 112940.0, "volume": 32548}, "trend_line": 96377.333333, "activity_lines": {"activity_5": 108525.333333, "activity_10": 106491.272727, "activity_20": 103605.809524, "activity_30": 100819.569892}, "trend_signal": 1, "fair_value": 79810.397436, "relative_strength": 6.349961, "rate_of_change": 1.1995952460705144, "market_dynamics": 1.392921, "expectation": {"probability": 57.0572, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 112990.0, "high": 114260.0, "low": 107370.0, "close": 107570.0, "volume": 27881}, "trend_line": 97289.0, "activity_lines": {"activity_5": 108563.333333, "activity_10": 107017.090909, "activity_20": 104223.761905, "activity_30": 101541.677419}, "trend_signal": 1, "fair_value": 80140.990385, "relative_strength": 1.736132, "rate_of_change": 0.9459347291235326, "market_dynamics": 1.22532, "expectation": {"probability": 57.9982, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 110560.0, "high": 112530.0, "low": 106810.0, "close": 109450.0, "volume": 27947}, "trend_line": 98308.666667, "activity_lines": {"activity_5": 109126.0, "activity_10": 107734.545455, "activity_20": 104946.714286, "activity_30": 102326.258065}, "trend_signal": 1, "fair_value": 80486.711538, "relative_strength": 3.382314, "rate_of_change": 1.0480801190268147, "market_dynamics": 1.173582, "expectation": {"probability": 56.9285, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 109720.0, "high": 110540.0, "low": 104640.0, "close": 105550.0, "volume": 25614}, "trend_line": 99070.333333, "activity_lines": {"activity_5": 108124.666667, "activity_10": 107569.636364, "activity_20": 105226.47619, "activity_30": 102793.44086}, "trend_signal": 1, "fair_value": 80809.355769, "relative_strength": 1.426012, "rate_of_change": 0.7747706197460604, "market_dynamics": 0.952249, "expectation": {"probability": 57.936, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 107020.0, "high": 110680.0, "low": 106450.0, "close": 109770.0, "volume": 23336}, "trend_line": 99851.0, "activity_lines": {"activity_5": 108498.666667, "activity_10": 108103.818182, "activity_20": 105859.952381, "activity_30": 103483.741935}, "trend_signal": 1, "fair_value": 81158.964744, "relative_strength": 3.532072, "rate_of_change": 0.787992369396783, "market_dynamics": 0.674724, "expectation": {"probability": 56.7419, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 109430.0, "high": 111300.0, "low": 108750.0, "close": 110380.0, "volume": 18780}, "trend_line": 100652.666667, "activity_lines": {"activity_5": 108940.0, "activity_10": 108646.909091, "activity_20": 106489.095238, "activity_30": 104163.032258}, "trend_signal": 1, "fair_value": 81521.233974, "relative_strength": 4.726037, "rate_of_change": 0.8028629327698248, "market_dynamics": 0.519871, "expectation": {"probability": 57.0649, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 110920.0, "high": 111080.0, "low": 107860.0, "close": 108120.0, "volume": 13505}, "trend_line": 101184.666667, "activity_lines": {"activity_5": 108798.666667, "activity_10": 108668.727273, "activity_20": 106845.47619, "activity_30": 104644.795699}, "trend_signal": 1, "fair_value": 81878.740385, "relative_strength": 2.886529, "rate_of_change": 0.5285503281895875, "market_dynamics": 0.12407, "expectation": {"probability": 58.1984, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 108340.0, "high": 108790.0, "low": 106110.0, "close": 108570.0, "volume": 30863}, "trend_line": 101845.666667, "activity_lines": {"activity_5": 108770.666667, "activity_10": 108734.545455, "activity_20": 107202.571429, "activity_30": 105121.268817}, "trend_signal": 1, "fair_value": 82243.208333, "relative_strength": 0.913743, "rate_of_change": 0.6532610342784043, "market_dynamics": 0.073088, "expectation": {"probability": 56.9413, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 108150.0, "high": 108690.0, "low": 107800.0, "close": 108650.0, "volume": 7447}, "trend_line": 102453.333333, "activity_lines": {"activity_5": 108828.0, "activity_10": 108758.909091, "activity_20": 107519.428571, "activity_30": 105560.258065}, "trend_signal": 1, "fair_value": 82611.589744, "relative_strength": 1.428874, "rate_of_change": 0.5966544143570328, "market_dynamics": -0.260613, "expectation": {"probability": 56.3148, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 108080.0, "high": 110020.0, "low": 107240.0, "close": 109850.0, "volume": 16743}, "trend_line": 103044.666667, "activity_lines": {"activity_5": 109078.666667, "activity_10": 108936.545455, "activity_20": 107910.761905, "activity_30": 106037.462366}, "trend_signal": 1, "fair_value": 82986.307692, "relative_strength": 0.162572, "rate_of_change": 0.5771733478675682, "market_dynamics": -0.480358, "expectation": {"probability": 56.6586, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 109070.0, "high": 110620.0, "low": 107930.0, "close": 109580.0, "volume": 22074}, "trend_line": 103637.333333, "activity_lines": {"activity_5": 109234.0, "activity_10": 109026.545455, "activity_20": 108230.380952, "activity_30": 106459.096774}, "trend_signal": 1, "fair_value": 83348.455128, "relative_strength": -0.970652, "rate_of_change": 0.5751551100798561, "market_dynamics": -0.50846, "expectation": {"probability": 57.9835, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 108040.0, "high": 109520.0, "low": 106170.0, "close": 108260.0, "volume": 24467}, "trend_line": 104178.666667, "activity_lines": {"activity_5": 109002.666667, "activity_10": 108937.636364, "activity_20": 108377.666667, "activity_30": 106757.333333}, "trend_signal": 1, "fair_value": 83705.314103, "relative_strength": -1.071488, "rate_of_change": 0.5223342945930712, "market_dynamics": -0.663811, "expectation": {"probability": 57.3219, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 107480.0, "high": 109089.0, "low": 105850.0, "close": 107400.0, "volume": 21770}, "trend_line": 104612.666667, "activity_lines": {"activity_5": 108475.333333, "activity_10": 108679.818182, "activity_20": 108400.428571, "activity_30": 106965.16129}, "trend_signal": 1, "fair_value": 84038.282051, "relative_strength": -2.40417, "rate_of_change": 0.41659200859927625, "market_dynamics": -0.68889, "expectation": {"probability": 56.6926, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 105820.0, "high": 108660.0, "low": 103170.0, "close": 105100.0, "volume": 22340}, "trend_line": 104935.0, "activity_lines": {"activity_5": 107259.333333, "activity_10": 108041.090909, "activity_20": 108168.52381, "activity_30": 106996.602151}, "trend_signal": 1, "fair_value": 84327.304487, "relative_strength": -5.600868, "rate_of_change": 0.30812074987634563, "market_dynamics": -0.822192, "expectation": {"probability": 55.8606, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 105720.0, "high": 106640.0, "low": 103250.0, "close": 104280.0, "volume": 19945}, "trend_line": 105189.0, "activity_lines": {"activity_5": 106006.666667, "activity_10": 107261.454545, "activity_20": 107842.809524, "activity_30": 106954.344086}, "trend_signal": 1, "fair_value": 84625.314103, "relative_strength": -6.782386, "rate_of_change": 0.24205460523181016, "market_dynamics": -0.984674, "expectation": {"probability": 57.8202, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 104230.0, "high": 106550.0, "low": 103454.5, "close": 106200.0, "volume": 17693}, "trend_line": 105452.333333, "activity_lines": {"activity_5": 105765.333333, "activity_10": 106930.727273, "activity_20": 107699.380952, "activity_30": 107019.569892}, "trend_signal": 1, "fair_value": 84934.173077, "relative_strength": -6.949455, "rate_of_change": 0.25034303301676253, "market_dynamics": -1.105209, "expectation": {"probability": 54.2564, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 105390.0, "high": 107540.0, "low": 104660.0, "close": 106400.0, "volume": 16310}, "trend_line": 105690.0, "activity_lines": {"activity_5": 105816.0, "activity_10": 106712.363636, "activity_20": 107566.0, "activity_30": 107080.709677}, "trend_signal": 1, "fair_value": 85252.13141, "relative_strength": -8.4045, "rate_of_change": 0.22537829129820008, "market_dynamics": -1.178011, "expectation": {"probability": 54.828, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 105250.0, "high": 108220.0, "low": 105020.0, "close": 107630.0, "volume": 19592}, "trend_line": 105993.666667, "activity_lines": {"activity_5": 106400.666667, "activity_10": 106748.909091, "activity_20": 107548.047619, "activity_30": 107205.870968}, "trend_signal": 1, "fair_value": 85571.849359, "relative_strength": -1.67986, "rate_of_change": 0.28731825811334816, "market_dynamics": -1.014806, "expectation": {"probability": 55.1565, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 104340.0, "high": 107420.0, "low": 104200.0, "close": 105990.0, "volume": 15077}, "trend_line": 106183.666667, "activity_lines": {"activity_5": 106423.333333, "activity_10": 106504.363636, "activity_20": 107363.714286, "activity_30": 107205.634409}, "trend_signal": 1, "fair_value": 85887.878205, "relative_strength": -2.990477, "rate_of_change": 0.17925599328205377, "market_dynamics": -1.021782, "expectation": {"probability": 58.0378, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 106360.0, "high": 107320.0, "low": 103440.0, "close": 103710.0, "volume": 16790}, "trend_line": 106301.0, "activity_lines": {"activity_5": 105626.666667, "activity_10": 105893.636364, "activity_20": 106957.904762, "activity_30": 107046.043011}, "trend_signal": 0, "fair_value": 86178.339744, "relative_strength": -1.865595, "rate_of_change": 0.11050035912582347, "market_dynamics": -1.037554, "expectation": {"probability": 54.7836, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 102140.0, "high": 106030.0, "low": 100010.0, "close": 100630.0, "volume": 25177}, "trend_line": 106329.0, "activity_lines": {"activity_5": 103841.333333, "activity_10": 104834.545455, "activity_20": 106277.904762, "activity_30": 106680.172043}, "trend_signal": 0, "fair_value": 86446.432692, "relative_strength": -5.252848, "rate_of_change": 0.026340297833510502, "market_dynamics": -0.980848, "expectation": {"probability": 53.2669, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 100470.0, "high": 104520.0, "low": 100245.03125, "close": 104020.0, "volume": 23759}, "trend_line": 106486.0, "activity_lines": {"activity_5": 103557.333333, "activity_10": 104554.545455, "activity_20": 105979.380952, "activity_30": 106531.204301}, "trend_signal": 0, "fair_value": 86728.615385, "relative_strength": -6.478535, "rate_of_change": 0.14765492010646203, "market_dynamics": -1.08348, "expectation": {"probability": 56.1968, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 104370.0, "high": 107600.0, "low": 102780.0, "close": 107270.0, "volume": 25804}, "trend_line": 106731.0, "activity_lines": {"activity_5": 104515.333333, "activity_10": 104942.545455, "activity_20": 106007.285714, "activity_30": 106581.784946}, "trend_signal": 0, "fair_value": 87036.429487, "relative_strength": -5.110904, "rate_of_change": 0.23007719324606052, "market_dynamics": -0.768577, "expectation": {"probability": 54.1999, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 106820.0, "high": 113060.0, "low": 106440.0, "close": 113060.0, "volume": 27434}, "trend_line": 107106.333333, "activity_lines": {"activity_5": 107427.333333, "activity_10": 106385.636364, "activity_20": 106597.0, "activity_30": 106990.107527}, "trend_signal": 0, "fair_value": 87379.089744, "relative_strength": -0.712401, "rate_of_change": 0.35166290299913083, "market_dynamics": -0.240417, "expectation": {"probability": 54.5412, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 112780.0, "high": 115730.0, "low": 112190.0, "close": 115610.0, "volume": 27829}, "trend_line": 107488.0, "activity_lines": {"activity_5": 110718.0, "activity_10": 108147.636364, "activity_20": 107393.809524, "activity_30": 107538.731183}, "trend_signal": 0, "fair_value": 87739.115385, "relative_strength": 4.047318, "rate_of_change": 0.35634369614107986, "market_dynamics": 0.331835, "expectation": {"probability": 58.5695, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 115710.0, "high": 117500.0, "low": 114260.0, "close": 116870.0, "volume": 27894}, "trend_line": 107906.666667, "activity_lines": {"activity_5": 113635.333333, "activity_10": 109932.727273, "activity_20": 108282.809524, "activity_30": 108144.021505}, "trend_signal": 1, "fair_value": 88107.509615, "relative_strength": 5.062029, "rate_of_change": 0.3895008438151214, "market_dynamics": 0.913251, "expectation": {"probability": 57.8459, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 117750.0, "high": 122490.0, "low": 117680.0, "close": 122460.0, "volume": 28903}, "trend_line": 108454.0, "activity_lines": {"activity_5": 117333.333333, "activity_10": 112540.181818, "activity_20": 109673.285714, "activity_30": 109082.946237}, "trend_signal": 1, "fair_value": 88511.746795, "relative_strength": 11.111735, "rate_of_change": 0.5072284687368511, "market_dynamics": 1.336421, "expectation": {"probability": 58.4831, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 123250.0, "high": 126380.0, "low": 122220.0, "close": 125980.0, "volume": 36350}, "trend_line": 109137.0, "activity_lines": {"activity_5": 120975.333333, "activity_10": 115495.636364, "activity_20": 111330.714286, "activity_30": 110213.655914}, "trend_signal": 1, "fair_value": 88930.137821, "relative_strength": 14.266055, "rate_of_change": 0.6297600826156711, "market_dynamics": 1.560986, "expectation": {"probability": 58.5414, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 124770.0, "high": 126650.0, "low": 122550.0, "close": 126560.0, "volume": 22942}, "trend_line": 109853.0, "activity_lines": {"activity_5": 123563.333333, "activity_10": 118222.909091, "activity_20": 112960.47619, "activity_30": 111337.72043}, "trend_signal": 1, "fair_value": 89337.817308, "relative_strength": 11.527373, "rate_of_change": 0.656056149610123, "market_dynamics": 1.55702, "expectation": {"probability": 58.5414, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 126730.0, "high": 130210.0, "low": 126480.0, "close": 129230.0, "volume": 22573}, "trend_line": 110569.666667, "activity_lines": {"activity_5": 126141.333333, "activity_10": 121061.636364, "activity_20": 114759.238095, "activity_30": 112587.849462}, "trend_signal": 1, "fair_value": 89746.233974, "relative_strength": 14.051522, "rate_of_change": 0.6523869780524862, "market_dynamics": 1.502456, "expectation": {"probability": 58.5414, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e9e2c0d-095f-42f0-9f64-bc64993940e6/", "share_image": "https://sharemaestro.com/terminal/9e9e2c0d-095f-42f0-9f64-bc64993940e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}