{"ticker": {"uuid": "9e9e3341-d955-4d99-bf58-731561a9c826", "symbol": "SRIEC", "name": "BNP Paribas Easy MSCI Europe SRI PAB UCITS ETF Capitalisation", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SRIEC rose 5.86%, moving from 36.44 to 38.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 5.06 and has improved across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is positive at 55.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.57"}, {"label": "12-Week Change", "value": "5.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.17%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.06"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.866001, "high": 38.959, "low": 38.403999, "close": 38.571999, "volume": 3175}, "trend_line": 36.779734, "activity_lines": {"activity_5": 37.991666, "activity_10": 37.742381, "activity_20": 37.41389, "activity_30": 37.217409}, "trend_signal": 1, "fair_value": 32.917411, "relative_strength": 5.056276, "rate_of_change": 0.2835662402830144, "market_dynamics": -0.126077, "expectation": {"probability": 55.1703, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.002001, "high": 29.167, "low": 28.75, "close": 28.75, "volume": 36550}, "trend_line": 28.405567, "activity_lines": {"activity_5": 29.065933, "activity_10": 29.278818, "activity_20": 29.099633, "activity_30": 28.834602}, "trend_signal": 1, "fair_value": 27.246526, "relative_strength": -3.105496, "rate_of_change": 0.1851651533853533, "market_dynamics": -0.199549, "expectation": {"probability": 55.3967, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.948, "high": 29.252001, "low": 28.801001, "close": 29.252001, "volume": 5345}, "trend_line": 28.4799, "activity_lines": {"activity_5": 29.0714, "activity_10": 29.261127, "activity_20": 29.129076, "activity_30": 28.889211}, "trend_signal": 1, "fair_value": 27.290333, "relative_strength": -3.571581, "rate_of_change": 0.26168461977893037, "market_dynamics": -0.395575, "expectation": {"probability": 53.5739, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.9, "high": 29.9, "low": 28.040001, "close": 28.268, "volume": 43062}, "trend_line": 28.498933, "activity_lines": {"activity_5": 28.781334, "activity_10": 29.06, "activity_20": 29.061071, "activity_30": 28.87554}, "trend_signal": 1, "fair_value": 27.329801, "relative_strength": -3.721957, "rate_of_change": 0.06682958858703963, "market_dynamics": -0.466273, "expectation": {"probability": 55.6904, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.176001, "high": 28.816, "low": 28.084, "close": 28.816, "volume": 34615}, "trend_line": 28.534133, "activity_lines": {"activity_5": 28.763534, "activity_10": 28.978782, "activity_20": 29.048314, "activity_30": 28.895996}, "trend_signal": 1, "fair_value": 27.369013, "relative_strength": -4.784957, "rate_of_change": 0.12351339609802119, "market_dynamics": -0.434216, "expectation": {"probability": 53.1806, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.858999, "high": 28.858999, "low": 27.834, "close": 27.959999, "volume": 43634}, "trend_line": 28.5499, "activity_lines": {"activity_5": 28.4748, "activity_10": 28.757218, "activity_20": 28.952148, "activity_30": 28.858955}, "trend_signal": 0, "fair_value": 27.401891, "relative_strength": -3.633655, "rate_of_change": 0.05525662896433653, "market_dynamics": -0.550968, "expectation": {"probability": 51.5441, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.868999, "high": 29.174999, "low": 27.868999, "close": 28.715, "volume": 60026}, "trend_line": 28.627967, "activity_lines": {"activity_5": 28.510066, "activity_10": 28.703545, "activity_20": 28.93289, "activity_30": 28.869606}, "trend_signal": 0, "fair_value": 27.437545, "relative_strength": -4.314651, "rate_of_change": 0.2734405374449675, "market_dynamics": -0.593963, "expectation": {"probability": 51.8935, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.663, "high": 29.200001, "low": 28.540001, "close": 28.969999, "volume": 7658}, "trend_line": 28.710833, "activity_lines": {"activity_5": 28.632666, "activity_10": 28.712836, "activity_20": 28.937438, "activity_30": 28.891673}, "trend_signal": 0, "fair_value": 27.477019, "relative_strength": -3.979957, "rate_of_change": 0.2894582070742195, "market_dynamics": -0.727015, "expectation": {"probability": 52.5646, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.917, "high": 29.618999, "low": 28.903999, "close": 29.288, "volume": 10110}, "trend_line": 28.808567, "activity_lines": {"activity_5": 28.880066, "activity_10": 28.793927, "activity_20": 28.972452, "activity_30": 28.92891}, "trend_signal": 0, "fair_value": 27.521628, "relative_strength": -3.268645, "rate_of_change": 0.3404080961356959, "market_dynamics": -0.816215, "expectation": {"probability": 53.4252, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.320999, "high": 29.396, "low": 28.396, "close": 28.65, "volume": 15961}, "trend_line": 28.839733, "activity_lines": {"activity_5": 28.8468, "activity_10": 28.764909, "activity_20": 28.942547, "activity_30": 28.918679}, "trend_signal": 0, "fair_value": 27.559603, "relative_strength": -3.096223, "rate_of_change": 0.10818309706275538, "market_dynamics": -0.858045, "expectation": {"probability": 53.0501, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.548, "high": 28.91, "low": 28.478001, "close": 28.684, "volume": 28423}, "trend_line": 28.856267, "activity_lines": {"activity_5": 28.835933, "activity_10": 28.749018, "activity_20": 28.910752, "activity_30": 28.908632}, "trend_signal": 0, "fair_value": 27.596173, "relative_strength": -3.115189, "rate_of_change": 0.05733062785290019, "market_dynamics": -0.927054, "expectation": {"probability": 53.3141, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.552, "high": 28.635, "low": 27.909, "close": 27.909, "volume": 7583}, "trend_line": 28.845633, "activity_lines": {"activity_5": 28.518467, "activity_10": 28.598782, "activity_20": 28.801848, "activity_30": 28.847518}, "trend_signal": 0, "fair_value": 27.629186, "relative_strength": -3.214049, "rate_of_change": -0.03685161355070491, "market_dynamics": -1.003603, "expectation": {"probability": 53.2591, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.885, "high": 28.554001, "low": 27.636999, "close": 28.073, "volume": 17556}, "trend_line": 28.832467, "activity_lines": {"activity_5": 28.3094, "activity_10": 28.493654, "activity_20": 28.713538, "activity_30": 28.797671}, "trend_signal": 0, "fair_value": 27.660532, "relative_strength": -3.325159, "rate_of_change": -0.045642957462567156, "market_dynamics": -1.139417, "expectation": {"probability": 53.1089, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.332001, "high": 28.780001, "low": 28.202, "close": 28.691999, "volume": 11314}, "trend_line": 28.8252, "activity_lines": {"activity_5": 28.366466, "activity_10": 28.522509, "activity_20": 28.688609, "activity_30": 28.788608}, "trend_signal": 0, "fair_value": 27.699705, "relative_strength": -1.939297, "rate_of_change": -0.025204225500378978, "market_dynamics": -1.041317, "expectation": {"probability": 53.6721, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.861, "high": 28.861, "low": 28.181, "close": 28.320999, "volume": 9967}, "trend_line": 28.8219, "activity_lines": {"activity_5": 28.339599, "activity_10": 28.4762, "activity_20": 28.631638, "activity_30": 28.756079}, "trend_signal": 0, "fair_value": 27.734026, "relative_strength": -2.280823, "rate_of_change": -0.011448316056781618, "market_dynamics": -1.080825, "expectation": {"probability": 53.9086, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.379999, "high": 28.804001, "low": 28.097, "close": 28.584999, "volume": 9144}, "trend_line": 28.8077, "activity_lines": {"activity_5": 28.422666, "activity_10": 28.48689, "activity_20": 28.606171, "activity_30": 28.740795}, "trend_signal": 0, "fair_value": 27.768917, "relative_strength": -3.026966, "rate_of_change": -0.04926809127780917, "market_dynamics": -0.908664, "expectation": {"probability": 53.5698, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.568001, "high": 28.671, "low": 27.964001, "close": 28.035999, "volume": 10090}, "trend_line": 28.788433, "activity_lines": {"activity_5": 28.329332, "activity_10": 28.386399, "activity_20": 28.533461, "activity_30": 28.691008}, "trend_signal": 0, "fair_value": 27.805872, "relative_strength": -2.168173, "rate_of_change": -0.06688142406370262, "market_dynamics": -0.879094, "expectation": {"probability": 53.9221, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.017, "high": 28.058001, "low": 27.392, "close": 27.884001, "volume": 14584}, "trend_line": 28.750966, "activity_lines": {"activity_5": 28.176866, "activity_10": 28.270618, "activity_20": 28.453857, "activity_30": 28.632658}, "trend_signal": 0, "fair_value": 27.838006, "relative_strength": -1.884074, "rate_of_change": -0.13014602079940588, "market_dynamics": -0.933244, "expectation": {"probability": 53.2392, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.860001, "high": 27.909, "low": 27.003, "close": 27.569, "volume": 15254}, "trend_line": 28.722766, "activity_lines": {"activity_5": 27.932, "activity_10": 28.117309, "activity_20": 28.353085, "activity_30": 28.556402}, "trend_signal": 0, "fair_value": 27.86532, "relative_strength": -1.852516, "rate_of_change": -0.09808366091072637, "market_dynamics": -0.953842, "expectation": {"probability": 53.1049, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.382999, "high": 28.041, "low": 27.290001, "close": 27.445999, "volume": 12067}, "trend_line": 28.718533, "activity_lines": {"activity_5": 27.721, "activity_10": 27.97289, "activity_20": 28.250328, "activity_30": 28.47403}, "trend_signal": 0, "fair_value": 27.892372, "relative_strength": -1.427179, "rate_of_change": -0.014737438587910595, "market_dynamics": -1.019602, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.561001, "high": 27.674, "low": 26.577999, "close": 26.608999, "volume": 34175}, "trend_line": 28.672466, "activity_lines": {"activity_5": 27.289333, "activity_10": 27.698181, "activity_20": 28.075409, "activity_30": 28.337931}, "trend_signal": 0, "fair_value": 27.916141, "relative_strength": -1.729831, "rate_of_change": -0.16040861140087045, "market_dynamics": -0.947904, "expectation": {"probability": 50.9938, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.664, "high": 26.753, "low": 26.305, "close": 26.538, "volume": 34756}, "trend_line": 28.591933, "activity_lines": {"activity_5": 26.965733, "activity_10": 27.44829, "activity_20": 27.905328, "activity_30": 28.200223}, "trend_signal": 0, "fair_value": 27.949083, "relative_strength": -1.628466, "rate_of_change": -0.28087224865834376, "market_dynamics": -0.948061, "expectation": {"probability": 49.7643, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.612, "high": 27.76, "low": 26.542999, "close": 27.76, "volume": 11562}, "trend_line": 28.5505, "activity_lines": {"activity_5": 27.149333, "activity_10": 27.445509, "activity_20": 27.862162, "activity_30": 28.14655}, "trend_signal": 0, "fair_value": 27.979519, "relative_strength": -0.74919, "rate_of_change": -0.14491150353493548, "market_dynamics": -0.906485, "expectation": {"probability": 47.0472, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.688, "high": 28.007, "low": 27.400999, "close": 27.593, "volume": 3330}, "trend_line": 28.490833, "activity_lines": {"activity_5": 27.285533, "activity_10": 27.418054, "activity_20": 27.810195, "activity_30": 28.084776}, "trend_signal": 0, "fair_value": 28.002167, "relative_strength": -1.21411, "rate_of_change": -0.20898758340484763, "market_dynamics": -0.90046, "expectation": {"probability": 49.282, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.792, "high": 28.535999, "low": 27.740999, "close": 28.469, "volume": 74640}, "trend_line": 28.451233, "activity_lines": {"activity_5": 27.712133, "activity_10": 27.569854, "activity_20": 27.844871, "activity_30": 28.083367}, "trend_signal": 0, "fair_value": 28.029788, "relative_strength": -0.675737, "rate_of_change": -0.138992075100086, "market_dynamics": -0.529143, "expectation": {"probability": 51.3953, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.364, "high": 28.693001, "low": 28.351, "close": 28.693001, "volume": 14420}, "trend_line": 28.419533, "activity_lines": {"activity_5": 28.1452, "activity_10": 27.759691, "activity_20": 27.902533, "activity_30": 28.098965}, "trend_signal": 0, "fair_value": 28.058167, "relative_strength": -0.610083, "rate_of_change": -0.11141872129055769, "market_dynamics": -0.137079, "expectation": {"probability": 51.2403, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.658001, "high": 29.24, "low": 28.487, "close": 29.24, "volume": 47135}, "trend_line": 28.4066, "activity_lines": {"activity_5": 28.621667, "activity_10": 28.047018, "activity_20": 28.0088, "activity_30": 28.151899}, "trend_signal": 0, "fair_value": 28.089795, "relative_strength": 0.616076, "rate_of_change": -0.04550743321503666, "market_dynamics": 0.438639, "expectation": {"probability": 49.5483, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.115, "high": 29.740999, "low": 28.987, "close": 29.740999, "volume": 40419}, "trend_line": 28.406666, "activity_lines": {"activity_5": 29.085, "activity_10": 28.403545, "activity_20": 28.160281, "activity_30": 28.237989}, "trend_signal": 0, "fair_value": 28.127154, "relative_strength": -0.032814, "rate_of_change": 0.00023234037160499164, "market_dynamics": 1.011122, "expectation": {"probability": 52.5071, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.563, "high": 30.247999, "low": 29.563, "close": 30.246, "volume": 765963}, "trend_line": 28.4278, "activity_lines": {"activity_5": 29.5846, "activity_10": 28.818127, "activity_20": 28.356186, "activity_30": 28.356656}, "trend_signal": 0, "fair_value": 28.163, "relative_strength": 0.774916, "rate_of_change": 0.0743980303777993, "market_dynamics": 1.287059, "expectation": {"probability": 50.8292, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.056, "high": 30.313, "low": 29.997, "close": 30.313, "volume": 27033}, "trend_line": 28.4705, "activity_lines": {"activity_5": 29.929667, "activity_10": 29.196218, "activity_20": 28.553909, "activity_30": 28.478282}, "trend_signal": 1, "fair_value": 28.199891, "relative_strength": 1.405766, "rate_of_change": 0.15020508094189478, "market_dynamics": 1.410044, "expectation": {"probability": 53.632, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.181999, "high": 30.367001, "low": 30.1, "close": 30.239, "volume": 51954}, "trend_line": 28.5103, "activity_lines": {"activity_5": 30.127133, "activity_10": 29.508727, "activity_20": 28.736667, "activity_30": 28.592378}, "trend_signal": 1, "fair_value": 28.236436, "relative_strength": 1.532915, "rate_of_change": 0.1397938216750658, "market_dynamics": 1.351442, "expectation": {"probability": 56.1987, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.395, "high": 30.400999, "low": 29.639999, "close": 29.916, "volume": 9912}, "trend_line": 28.549166, "activity_lines": {"activity_5": 30.113867, "activity_10": 29.696509, "activity_20": 28.881257, "activity_30": 28.683069}, "trend_signal": 1, "fair_value": 28.265859, "relative_strength": 2.11047, "rate_of_change": 0.13632266233606358, "market_dynamics": 1.226159, "expectation": {"probability": 55.116, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.912001, "high": 30.208, "low": 29.813, "close": 30.208, "volume": 8043}, "trend_line": 28.581033, "activity_lines": {"activity_5": 30.152867, "activity_10": 29.875964, "activity_20": 29.0441, "activity_30": 28.79009}, "trend_signal": 1, "fair_value": 28.29816, "relative_strength": 2.476647, "rate_of_change": 0.11162147433659486, "market_dynamics": 1.044282, "expectation": {"probability": 53.5962, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.965, "high": 30.033001, "low": 29.517, "close": 29.708, "volume": 13135}, "trend_line": 28.629033, "activity_lines": {"activity_5": 29.994067, "activity_10": 29.92, "activity_20": 29.149157, "activity_30": 28.862798}, "trend_signal": 1, "fair_value": 28.325647, "relative_strength": 2.061145, "rate_of_change": 0.1679435449376454, "market_dynamics": 0.925135, "expectation": {"probability": 54.8665, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.917999, "high": 30.708, "low": 29.841999, "close": 30.708, "volume": 12695}, "trend_line": 28.6921, "activity_lines": {"activity_5": 30.204467, "activity_10": 30.1074, "activity_20": 29.344614, "activity_30": 28.996925}, "trend_signal": 1, "fair_value": 28.365596, "relative_strength": 1.863511, "rate_of_change": 0.22029036048825051, "market_dynamics": 0.906122, "expectation": {"probability": 53.5962, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.490999, "high": 30.648001, "low": 30.318001, "close": 30.318001, "volume": 24898}, "trend_line": 28.7707, "activity_lines": {"activity_5": 30.258534, "activity_10": 30.183182, "activity_20": 29.491562, "activity_30": 29.101821}, "trend_signal": 1, "fair_value": 28.396641, "relative_strength": 1.12614, "rate_of_change": 0.27394300173218955, "market_dynamics": 0.932581, "expectation": {"probability": 54.8665, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.5, "high": 30.566999, "low": 30.285999, "close": 30.417, "volume": 13184}, "trend_line": 28.827433, "activity_lines": {"activity_5": 30.340334, "activity_10": 30.247418, "activity_20": 29.639686, "activity_30": 29.208034}, "trend_signal": 1, "fair_value": 28.424955, "relative_strength": 0.727534, "rate_of_change": 0.1971901969712162, "market_dynamics": 0.923361, "expectation": {"probability": 52.4697, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.392, "high": 30.864, "low": 30.195999, "close": 30.864, "volume": 43509}, "trend_line": 28.890567, "activity_lines": {"activity_5": 30.537734, "activity_10": 30.371527, "activity_20": 29.819043, "activity_30": 29.339426}, "trend_signal": 1, "fair_value": 28.457199, "relative_strength": 0.608077, "rate_of_change": 0.2190066663237118, "market_dynamics": 1.071305, "expectation": {"probability": 53.5962, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.756001, "high": 31.195999, "low": 30.756001, "close": 31.191999, "volume": 33769}, "trend_line": 28.954033, "activity_lines": {"activity_5": 30.800733, "activity_10": 30.534854, "activity_20": 30.015448, "activity_30": 29.487905}, "trend_signal": 1, "fair_value": 28.495737, "relative_strength": -0.82433, "rate_of_change": 0.21967723928712873, "market_dynamics": 1.136128, "expectation": {"probability": 54.7975, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.143999, "high": 31.169001, "low": 30.84, "close": 31.169001, "volume": 30583}, "trend_line": 29.038, "activity_lines": {"activity_5": 30.957133, "activity_10": 30.6768, "activity_20": 30.19241, "activity_30": 29.630806}, "trend_signal": 1, "fair_value": 28.534481, "relative_strength": -0.48206, "rate_of_change": 0.29000105097621887, "market_dynamics": 1.166443, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.08, "high": 31.507, "low": 30.948, "close": 31.507, "volume": 15240}, "trend_line": 29.1321, "activity_lines": {"activity_5": 31.195467, "activity_10": 30.864636, "activity_20": 30.383833, "activity_30": 29.790097}, "trend_signal": 1, "fair_value": 28.570692, "relative_strength": -0.573633, "rate_of_change": 0.32405813072525985, "market_dynamics": 1.212519, "expectation": {"probability": 54.6151, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.292999, "high": 31.639, "low": 31.283001, "close": 31.375999, "volume": 46603}, "trend_line": 29.247667, "activity_lines": {"activity_5": 31.310866, "activity_10": 31.0056, "activity_20": 30.539457, "activity_30": 29.934864}, "trend_signal": 1, "fair_value": 28.605699, "relative_strength": -2.574813, "rate_of_change": 0.3966998602915637, "market_dynamics": 1.084283, "expectation": {"probability": 56.4399, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.32, "high": 31.691999, "low": 31.169001, "close": 31.691999, "volume": 17987}, "trend_line": 29.3683, "activity_lines": {"activity_5": 31.467666, "activity_10": 31.177472, "activity_20": 30.702138, "activity_30": 30.092563}, "trend_signal": 1, "fair_value": 28.639917, "relative_strength": -1.394312, "rate_of_change": 0.41245341038655, "market_dynamics": 0.953555, "expectation": {"probability": 53.3991, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.607, "high": 31.874001, "low": 31.591, "close": 31.700001, "volume": 23206}, "trend_line": 29.468567, "activity_lines": {"activity_5": 31.571933, "activity_10": 31.323818, "activity_20": 30.846857, "activity_30": 30.242996}, "trend_signal": 1, "fair_value": 28.670949, "relative_strength": -1.97361, "rate_of_change": 0.3414123391547988, "market_dynamics": 0.886219, "expectation": {"probability": 53.3138, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.662001, "high": 31.823999, "low": 31.011999, "close": 31.205, "volume": 19696}, "trend_line": 29.5647, "activity_lines": {"activity_5": 31.477333, "activity_10": 31.343945, "activity_20": 30.924876, "activity_30": 30.355024}, "trend_signal": 1, "fair_value": 28.69659, "relative_strength": -1.732117, "rate_of_change": 0.3262221742916724, "market_dynamics": 0.668647, "expectation": {"probability": 55.5796, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.128, "high": 31.466999, "low": 31.048, "close": 31.167, "volume": 42732}, "trend_line": 29.650767, "activity_lines": {"activity_5": 31.367667, "activity_10": 31.348127, "activity_20": 30.986248, "activity_30": 30.458398}, "trend_signal": 1, "fair_value": 28.720102, "relative_strength": -1.225152, "rate_of_change": 0.29111406508437393, "market_dynamics": 0.543773, "expectation": {"probability": 54.6407, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.216, "high": 31.368999, "low": 30.533001, "close": 30.9, "volume": 155762}, "trend_line": 29.746233, "activity_lines": {"activity_5": 31.191667, "activity_10": 31.288327, "activity_20": 31.01041, "activity_30": 30.538994}, "trend_signal": 1, "fair_value": 28.741872, "relative_strength": -2.182901, "rate_of_change": 0.3219680624113428, "market_dynamics": 0.356167, "expectation": {"probability": 53.6049, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.110001, "high": 31.384001, "low": 30.841999, "close": 31.34, "volume": 11846}, "trend_line": 29.861433, "activity_lines": {"activity_5": 31.194067, "activity_10": 31.299745, "activity_20": 31.068571, "activity_30": 30.641817}, "trend_signal": 1, "fair_value": 28.767596, "relative_strength": -1.557958, "rate_of_change": 0.3872759283503277, "market_dynamics": 0.11749, "expectation": {"probability": 51.3206, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.308001, "high": 31.691, "low": 31.173, "close": 31.441999, "volume": 19713}, "trend_line": 29.990533, "activity_lines": {"activity_5": 31.253933, "activity_10": 31.321054, "activity_20": 31.128833, "activity_30": 30.743789}, "trend_signal": 1, "fair_value": 28.791981, "relative_strength": 0.401288, "rate_of_change": 0.43233022340219757, "market_dynamics": -0.004385, "expectation": {"probability": 51.2876, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.5, "high": 32.608002, "low": 31.5, "close": 32.608002, "volume": 30121}, "trend_line": 30.1626, "activity_lines": {"activity_5": 31.719667, "activity_10": 31.549818, "activity_20": 31.294448, "activity_30": 30.912658}, "trend_signal": 1, "fair_value": 28.823282, "relative_strength": 0.832273, "rate_of_change": 0.5737377191662515, "market_dynamics": 0.153173, "expectation": {"probability": 51.5598, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.550999, "high": 32.941002, "low": 32.429001, "close": 32.923, "volume": 146883}, "trend_line": 30.373067, "activity_lines": {"activity_5": 32.196867, "activity_10": 31.809691, "activity_20": 31.479133, "activity_30": 31.090748}, "trend_signal": 1, "fair_value": 28.857006, "relative_strength": 2.410727, "rate_of_change": 0.6977747276428349, "market_dynamics": 0.504237, "expectation": {"probability": 52.5724, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.842999, "high": 32.842999, "low": 32.453999, "close": 32.791, "volume": 31012}, "trend_line": 30.5815, "activity_lines": {"activity_5": 32.513, "activity_10": 32.019818, "activity_20": 31.638467, "activity_30": 31.246744}, "trend_signal": 1, "fair_value": 28.887974, "relative_strength": 2.871702, "rate_of_change": 0.6862428479810729, "market_dynamics": 0.752414, "expectation": {"probability": 54.4315, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.681999, "high": 32.955002, "low": 32.293999, "close": 32.662998, "volume": 19777}, "trend_line": 30.744933, "activity_lines": {"activity_5": 32.6604, "activity_10": 32.180945, "activity_20": 31.771919, "activity_30": 31.381034}, "trend_signal": 1, "fair_value": 28.918211, "relative_strength": 3.732617, "rate_of_change": 0.5344178670111057, "market_dynamics": 0.964823, "expectation": {"probability": 54.2077, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.882, "high": 33.126999, "low": 32.543999, "close": 33.011002, "volume": 41824}, "trend_line": 30.925533, "activity_lines": {"activity_5": 32.8356, "activity_10": 32.387691, "activity_20": 31.926824, "activity_30": 31.527232}, "trend_signal": 1, "fair_value": 28.947128, "relative_strength": 4.64948, "rate_of_change": 0.5874138675143702, "market_dynamics": 0.988722, "expectation": {"probability": 51.7612, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.763, "high": 33.095001, "low": 32.289001, "close": 32.289001, "volume": 21760}, "trend_line": 31.052867, "activity_lines": {"activity_5": 32.665534, "activity_10": 32.439328, "activity_20": 31.997238, "activity_30": 31.615198}, "trend_signal": 1, "fair_value": 28.971936, "relative_strength": 8.978621, "rate_of_change": 0.4117439140014098, "market_dynamics": 0.599916, "expectation": {"probability": 54.0685, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.438, "high": 32.750999, "low": 32.220001, "close": 32.383999, "volume": 12558}, "trend_line": 31.1759, "activity_lines": {"activity_5": 32.5484, "activity_10": 32.488527, "activity_20": 32.069171, "activity_30": 31.701077}, "trend_signal": 1, "fair_value": 28.995032, "relative_strength": 7.347721, "rate_of_change": 0.3962049623308518, "market_dynamics": 0.349389, "expectation": {"probability": 51.5398, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.48, "high": 32.648998, "low": 32.075001, "close": 32.188, "volume": 21687}, "trend_line": 31.274167, "activity_lines": {"activity_5": 32.401867, "activity_10": 32.479964, "activity_20": 32.1126, "activity_30": 31.766374}, "trend_signal": 1, "fair_value": 29.016538, "relative_strength": 8.609712, "rate_of_change": 0.31520180652362845, "market_dynamics": 0.073524, "expectation": {"probability": 53.2244, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.442001, "high": 32.445999, "low": 31.871, "close": 32.402, "volume": 8839}, "trend_line": 31.362867, "activity_lines": {"activity_5": 32.366867, "activity_10": 32.486891, "activity_20": 32.167976, "activity_30": 31.839138}, "trend_signal": 1, "fair_value": 29.038352, "relative_strength": 6.38711, "rate_of_change": 0.28362066366149064, "market_dynamics": -0.297266, "expectation": {"probability": 50.899, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.450001, "high": 32.967999, "low": 32.168999, "close": 32.967999, "volume": 46739}, "trend_line": 31.4536, "activity_lines": {"activity_5": 32.537933, "activity_10": 32.577418, "activity_20": 32.269933, "activity_30": 31.942695}, "trend_signal": 1, "fair_value": 29.064026, "relative_strength": 7.368268, "rate_of_change": 0.2893007198608475, "market_dynamics": -0.192451, "expectation": {"probability": 51.6873, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.763, "high": 32.763, "low": 32.042, "close": 32.042, "volume": 20147}, "trend_line": 31.511233, "activity_lines": {"activity_5": 32.4032, "activity_10": 32.471836, "activity_20": 32.275243, "activity_30": 31.980656}, "trend_signal": 1, "fair_value": 29.081308, "relative_strength": 6.797782, "rate_of_change": 0.1832318081237097, "market_dynamics": -0.386489, "expectation": {"probability": 53.0683, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.258999, "high": 32.554001, "low": 31.986, "close": 32.499001, "volume": 25372}, "trend_line": 31.586567, "activity_lines": {"activity_5": 32.437267, "activity_10": 32.459636, "activity_20": 32.319919, "activity_30": 32.044383}, "trend_signal": 1, "fair_value": 29.100314, "relative_strength": 8.351366, "rate_of_change": 0.23907030232678617, "market_dynamics": -0.388564, "expectation": {"probability": 50.6791, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.581001, "high": 32.862999, "low": 31.733999, "close": 31.802999, "volume": 7870}, "trend_line": 31.649467, "activity_lines": {"activity_5": 32.231666, "activity_10": 32.3286, "activity_20": 32.293586, "activity_30": 32.058346}, "trend_signal": 1, "fair_value": 29.110269, "relative_strength": 9.670529, "rate_of_change": 0.199135284312482, "market_dynamics": -0.594942, "expectation": {"probability": 52.4583, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.843, "high": 31.719999, "low": 30.843, "close": 31.719999, "volume": 24736}, "trend_line": 31.699867, "activity_lines": {"activity_5": 32.024066, "activity_10": 32.200436, "activity_20": 32.257314, "activity_30": 32.062897}, "trend_signal": 1, "fair_value": 29.117961, "relative_strength": 8.876318, "rate_of_change": 0.15924438790706896, "market_dynamics": -0.985904, "expectation": {"probability": 51.5539, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.785, "high": 32.467999, "low": 31.642, "close": 32.418999, "volume": 15669}, "trend_line": 31.790233, "activity_lines": {"activity_5": 32.094933, "activity_10": 32.216509, "activity_20": 32.287481, "activity_30": 32.109292}, "trend_signal": 1, "fair_value": 29.130141, "relative_strength": 8.349966, "rate_of_change": 0.28506744208106455, "market_dynamics": -1.023421, "expectation": {"probability": 49.685, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.659, "high": 33.070999, "low": 32.576, "close": 33.070999, "volume": 6260}, "trend_line": 31.869, "activity_lines": {"activity_5": 32.419732, "activity_10": 32.36189, "activity_20": 32.376319, "activity_30": 32.191922}, "trend_signal": 1, "fair_value": 29.146269, "relative_strength": 8.421512, "rate_of_change": 0.24777106855429196, "market_dynamics": -1.068991, "expectation": {"probability": 49.895, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.026001, "high": 33.449001, "low": 32.883999, "close": 33.372002, "volume": 70687}, "trend_line": 31.9708, "activity_lines": {"activity_5": 32.776267, "activity_10": 32.547782, "activity_20": 32.484938, "activity_30": 32.28889}, "trend_signal": 1, "fair_value": 29.164487, "relative_strength": 8.406971, "rate_of_change": 0.31943267752361476, "market_dynamics": -0.641562, "expectation": {"probability": 50.9829, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.362, "high": 33.514999, "low": 32.707001, "close": 32.707001, "volume": 5864}, "trend_line": 32.047133, "activity_lines": {"activity_5": 32.852934, "activity_10": 32.5948, "activity_20": 32.519724, "activity_30": 32.336387}, "trend_signal": 1, "fair_value": 29.179827, "relative_strength": 9.991799, "rate_of_change": 0.2387584921240687, "market_dynamics": -0.509674, "expectation": {"probability": 53.5247, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.957001, "high": 33.271999, "low": 32.736, "close": 33.271999, "volume": 11799}, "trend_line": 32.1274, "activity_lines": {"activity_5": 33.057667, "activity_10": 32.735109, "activity_20": 32.599714, "activity_30": 32.415411}, "trend_signal": 1, "fair_value": 29.200128, "relative_strength": 9.894285, "rate_of_change": 0.2504654628543502, "market_dynamics": -0.291627, "expectation": {"probability": 51.8457, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.055, "high": 33.560001, "low": 33.005001, "close": 33.005001, "volume": 27634}, "trend_line": 32.187833, "activity_lines": {"activity_5": 33.069934, "activity_10": 32.811055, "activity_20": 32.645076, "activity_30": 32.47203}, "trend_signal": 1, "fair_value": 29.219679, "relative_strength": 8.247747, "rate_of_change": 0.18810423501433723, "market_dynamics": -0.090916, "expectation": {"probability": 54.7178, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.092999, "high": 34.251999, "low": 33.092999, "close": 34.251999, "volume": 11498}, "trend_line": 32.2906, "activity_lines": {"activity_5": 33.4588, "activity_10": 33.113054, "activity_20": 32.801757, "activity_30": 32.605202}, "trend_signal": 1, "fair_value": 29.252102, "relative_strength": 7.885462, "rate_of_change": 0.31927281342611685, "market_dynamics": 0.03411, "expectation": {"probability": 52.5613, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.011002, "high": 34.011002, "low": 33.287998, "close": 33.528, "volume": 7058}, "trend_line": 32.357967, "activity_lines": {"activity_5": 33.5276, "activity_10": 33.243236, "activity_20": 32.881657, "activity_30": 32.685034}, "trend_signal": 1, "fair_value": 29.280487, "relative_strength": 8.834033, "rate_of_change": 0.20862727852689142, "market_dynamics": 0.295727, "expectation": {"probability": 56.1687, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.48, "high": 33.66, "low": 33.311001, "close": 33.612, "volume": 9037}, "trend_line": 32.4325, "activity_lines": {"activity_5": 33.614, "activity_10": 33.369982, "activity_20": 32.966676, "activity_30": 32.76594}, "trend_signal": 1, "fair_value": 29.30432, "relative_strength": 8.317287, "rate_of_change": 0.23033894558330964, "market_dynamics": 0.418824, "expectation": {"probability": 52.336, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.688999, "high": 33.896, "low": 33.387001, "close": 33.858002, "volume": 30964}, "trend_line": 32.5047, "activity_lines": {"activity_5": 33.722067, "activity_10": 33.508564, "activity_20": 33.071214, "activity_30": 32.857908}, "trend_signal": 1, "fair_value": 29.328013, "relative_strength": 8.329595, "rate_of_change": 0.22261620288291767, "market_dynamics": 0.570384, "expectation": {"probability": 52.336, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.804001, "high": 33.804001, "low": 33.028, "close": 33.136002, "volume": 8986}, "trend_line": 32.552567, "activity_lines": {"activity_5": 33.550401, "activity_10": 33.477001, "activity_20": 33.1013, "activity_30": 32.898637}, "trend_signal": 1, "fair_value": 29.343519, "relative_strength": 7.394195, "rate_of_change": 0.14726178060404696, "market_dynamics": 0.364194, "expectation": {"probability": 55.5013, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.333, "high": 33.354, "low": 32.144001, "close": 32.472, "volume": 13116}, "trend_line": 32.5948, "activity_lines": {"activity_5": 33.148668, "activity_10": 33.311673, "activity_20": 33.067553, "activity_30": 32.893439}, "trend_signal": 1, "fair_value": 29.352058, "relative_strength": 6.277885, "rate_of_change": 0.12973784832390012, "market_dynamics": 0.135106, "expectation": {"probability": 53.753, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.550999, "high": 32.550999, "low": 32.248001, "close": 32.359001, "volume": 30145}, "trend_line": 32.634533, "activity_lines": {"activity_5": 32.827934, "activity_10": 33.136692, "activity_20": 33.022172, "activity_30": 32.878226}, "trend_signal": 1, "fair_value": 29.357429, "relative_strength": 6.679481, "rate_of_change": 0.1218998122399838, "market_dynamics": -0.051161, "expectation": {"probability": 52.2904, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.740002, "high": 32.740002, "low": 31.912001, "close": 32.060001, "volume": 51369}, "trend_line": 32.6732, "activity_lines": {"activity_5": 32.485468, "activity_10": 32.925764, "activity_20": 32.948434, "activity_30": 32.841159}, "trend_signal": 0, "fair_value": 29.360526, "relative_strength": 6.46243, "rate_of_change": 0.1184849190273499, "market_dynamics": -0.362261, "expectation": {"probability": 52.5398, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.022999, "high": 32.664001, "low": 31.697001, "close": 32.664001, "volume": 9212}, "trend_line": 32.717334, "activity_lines": {"activity_5": 32.447801, "activity_10": 32.836419, "activity_20": 32.932829, "activity_30": 32.840566}, "trend_signal": 0, "fair_value": 29.37634, "relative_strength": 8.400971, "rate_of_change": 0.13507706621940818, "market_dynamics": -0.628203, "expectation": {"probability": 48.4686, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.714001, "high": 32.764, "low": 32.433998, "close": 32.640999, "volume": 20430}, "trend_line": 32.7573, "activity_lines": {"activity_5": 32.482067, "activity_10": 32.753946, "activity_20": 32.913786, "activity_30": 32.835641}, "trend_signal": 0, "fair_value": 29.392744, "relative_strength": 8.356092, "rate_of_change": 0.12215542990146973, "market_dynamics": -0.758199, "expectation": {"probability": 53.3564, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.662998, "high": 33.268002, "low": 32.662998, "close": 33.183998, "volume": 26216}, "trend_line": 32.7765, "activity_lines": {"activity_5": 32.730333, "activity_10": 32.776818, "activity_20": 32.948014, "activity_30": 32.86317}, "trend_signal": 0, "fair_value": 29.407051, "relative_strength": 7.058775, "rate_of_change": 0.058612889340690116, "market_dynamics": -0.80145, "expectation": {"probability": 49.59, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.238998, "high": 33.238998, "low": 32.938999, "close": 32.938999, "volume": 23431}, "trend_line": 32.777033, "activity_lines": {"activity_5": 32.849466, "activity_10": 32.774563, "activity_20": 32.953472, "activity_30": 32.873654}, "trend_signal": 0, "fair_value": 29.420173, "relative_strength": 6.289312, "rate_of_change": 0.001626165087804786, "market_dynamics": -0.802307, "expectation": {"probability": 53.5169, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.848999, "high": 32.848999, "low": 32.0, "close": 32.223999, "volume": 127361}, "trend_line": 32.758133, "activity_lines": {"activity_5": 32.691599, "activity_10": 32.653018, "activity_20": 32.888738, "activity_30": 32.837974}, "trend_signal": 0, "fair_value": 29.425058, "relative_strength": 5.706654, "rate_of_change": -0.05766232715451132, "market_dynamics": -0.719458, "expectation": {"probability": 52.1256, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.356998, "high": 32.431, "low": 32.236, "close": 32.431, "volume": 3191}, "trend_line": 32.7504, "activity_lines": {"activity_5": 32.591799, "activity_10": 32.594345, "activity_20": 32.841714, "activity_30": 32.816869}, "trend_signal": 0, "fair_value": 29.429487, "relative_strength": 5.022765, "rate_of_change": -0.023606351436456303, "market_dynamics": -0.742377, "expectation": {"probability": 47.601, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.375, "high": 32.734001, "low": 32.269001, "close": 32.571999, "volume": 2722}, "trend_line": 32.735767, "activity_lines": {"activity_5": 32.554533, "activity_10": 32.587254, "activity_20": 32.804733, "activity_30": 32.805359}, "trend_signal": 0, "fair_value": 29.436385, "relative_strength": 6.323943, "rate_of_change": -0.04468037031607658, "market_dynamics": -0.879821, "expectation": {"probability": 48.5593, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.772999, "high": 32.875999, "low": 32.004002, "close": 32.448002, "volume": 4113}, "trend_line": 32.741067, "activity_lines": {"activity_5": 32.480534, "activity_10": 32.567873, "activity_20": 32.755214, "activity_30": 32.786794}, "trend_signal": 0, "fair_value": 29.447404, "relative_strength": 3.64634, "rate_of_change": 0.016190242312020077, "market_dynamics": -1.039055, "expectation": {"probability": 52.8249, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.200001, "high": 33.230999, "low": 32.195999, "close": 33.200001, "volume": 85237}, "trend_line": 32.768267, "activity_lines": {"activity_5": 32.706267, "activity_10": 32.685655, "activity_20": 32.780281, "activity_30": 32.816402}, "trend_signal": 0, "fair_value": 29.465218, "relative_strength": 2.086008, "rate_of_change": 0.08307609522927446, "market_dynamics": -0.827059, "expectation": {"probability": 49.1383, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.304001, "high": 33.682999, "low": 33.280998, "close": 33.52, "volume": 10104}, "trend_line": 32.812667, "activity_lines": {"activity_5": 33.021267, "activity_10": 32.846327, "activity_20": 32.836643, "activity_30": 32.864901}, "trend_signal": 1, "fair_value": 29.488077, "relative_strength": 0.143398, "rate_of_change": 0.1354969428196981, "market_dynamics": -0.519901, "expectation": {"probability": 50.4745, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.466, "high": 34.214001, "low": 33.466, "close": 34.214001, "volume": 4456}, "trend_line": 32.873067, "activity_lines": {"activity_5": 33.481201, "activity_10": 33.106637, "activity_20": 32.955229, "activity_30": 32.95531}, "trend_signal": 1, "fair_value": 29.518654, "relative_strength": 1.783007, "rate_of_change": 0.18407525362080854, "market_dynamics": -0.004447, "expectation": {"probability": 51.3316, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.640999, "high": 34.327999, "low": 33.640999, "close": 34.096001, "volume": 13488}, "trend_line": 32.910667, "activity_lines": {"activity_5": 33.782934, "activity_10": 33.31731, "activity_20": 33.058091, "activity_30": 33.034209}, "trend_signal": 1, "fair_value": 29.546276, "relative_strength": 1.003769, "rate_of_change": 0.11437934890589198, "market_dynamics": 0.533138, "expectation": {"probability": 55.5963, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.375999, "high": 34.799999, "low": 34.284, "close": 34.624001, "volume": 4683}, "trend_line": 32.996734, "activity_lines": {"activity_5": 34.159068, "activity_10": 33.597528, "activity_20": 33.206043, "activity_30": 33.144747}, "trend_signal": 1, "fair_value": 29.579045, "relative_strength": -0.127562, "rate_of_change": 0.2615170333679348, "market_dynamics": 0.75839, "expectation": {"probability": 51.5759, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.700001, "high": 34.863998, "low": 34.391998, "close": 34.582001, "volume": 49089}, "trend_line": 33.066167, "activity_lines": {"activity_5": 34.376134, "activity_10": 33.843928, "activity_20": 33.348224, "activity_30": 33.247022}, "trend_signal": 1, "fair_value": 29.615904, "relative_strength": -0.102292, "rate_of_change": 0.21042385588829376, "market_dynamics": 1.080443, "expectation": {"probability": 55.0625, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.411999, "high": 34.713001, "low": 34.203999, "close": 34.400002, "volume": 5987}, "trend_line": 33.152734, "activity_lines": {"activity_5": 34.440401, "activity_10": 34.027365, "activity_20": 33.468053, "activity_30": 33.333076}, "trend_signal": 1, "fair_value": 29.662205, "relative_strength": -0.243894, "rate_of_change": 0.261799318923183, "market_dynamics": 1.046062, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.391998, "high": 34.683998, "low": 33.875999, "close": 34.201, "volume": 10574}, "trend_line": 33.235434, "activity_lines": {"activity_5": 34.379668, "activity_10": 34.135055, "activity_20": 33.565177, "activity_30": 33.400706}, "trend_signal": 1, "fair_value": 29.704788, "relative_strength": -1.061373, "rate_of_change": 0.2494515233645453, "market_dynamics": 0.957032, "expectation": {"probability": 53.8249, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.224998, "high": 34.224998, "low": 33.400002, "close": 33.633999, "volume": 5367}, "trend_line": 33.275934, "activity_lines": {"activity_5": 34.1308, "activity_10": 34.107473, "activity_20": 33.606667, "activity_30": 33.42642}, "trend_signal": 1, "fair_value": 29.732936, "relative_strength": -1.734111, "rate_of_change": 0.12185789419810658, "market_dynamics": 0.714027, "expectation": {"probability": 53.1749, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.870998, "high": 34.243999, "low": 33.862999, "close": 33.983002, "volume": 6811}, "trend_line": 33.306334, "activity_lines": {"activity_5": 34.029067, "activity_10": 34.124037, "activity_20": 33.679024, "activity_30": 33.472037}, "trend_signal": 1, "fair_value": 29.765827, "relative_strength": -1.046205, "rate_of_change": 0.0913573154700938, "market_dynamics": 0.452654, "expectation": {"probability": 49.5115, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.007, "high": 34.060001, "low": 33.556999, "close": 33.683998, "volume": 8161}, "trend_line": 33.316734, "activity_lines": {"activity_5": 33.8704, "activity_10": 34.058328, "activity_20": 33.71571, "activity_30": 33.496402}, "trend_signal": 1, "fair_value": 29.79391, "relative_strength": -0.520536, "rate_of_change": 0.03122529186189353, "market_dynamics": 0.309833, "expectation": {"probability": 52.8489, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.400002, "high": 33.534, "low": 31.448999, "close": 31.68, "volume": 13157}, "trend_line": 33.2825, "activity_lines": {"activity_5": 33.1036, "activity_10": 33.619455, "activity_20": 33.555229, "activity_30": 33.390807}, "trend_signal": 0, "fair_value": 29.808154, "relative_strength": 1.585493, "rate_of_change": -0.10275316902310376, "market_dynamics": -0.046571, "expectation": {"probability": 54.2065, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.728001, "high": 31.062, "low": 29.728001, "close": 30.922001, "volume": 10943}, "trend_line": 33.204167, "activity_lines": {"activity_5": 32.265467, "activity_10": 33.076218, "activity_20": 33.324367, "activity_30": 33.238516}, "trend_signal": 0, "fair_value": 29.818038, "relative_strength": 1.319669, "rate_of_change": -0.2353579208292666, "market_dynamics": -0.366773, "expectation": {"probability": 55.0665, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.673, "high": 32.387001, "low": 31.621, "close": 32.370998, "volume": 2831}, "trend_line": 33.183034, "activity_lines": {"activity_5": 32.128933, "activity_10": 32.856291, "activity_20": 33.2398, "activity_30": 33.184764}, "trend_signal": 0, "fair_value": 29.840109, "relative_strength": 3.158543, "rate_of_change": -0.06364562616492972, "market_dynamics": -0.684315, "expectation": {"probability": 50.3744, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.234001, "high": 33.276001, "low": 32.234001, "close": 33.047001, "volume": 3814}, "trend_line": 33.142867, "activity_lines": {"activity_5": 32.301933, "activity_10": 32.790636, "activity_20": 33.2209, "activity_30": 33.175987}, "trend_signal": 0, "fair_value": 29.86675, "relative_strength": 1.582217, "rate_of_change": -0.12104679758938479, "market_dynamics": -0.932343, "expectation": {"probability": 51.5438, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.279999, "high": 34.047001, "low": 33.186001, "close": 34.047001, "volume": 4235}, "trend_line": 33.160167, "activity_lines": {"activity_5": 32.870667, "activity_10": 32.935473, "activity_20": 33.297891, "activity_30": 33.234319}, "trend_signal": 0, "fair_value": 29.909692, "relative_strength": 1.307276, "rate_of_change": 0.052198260337582625, "market_dynamics": -0.830079, "expectation": {"probability": 52.1459, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.228001, "high": 34.388, "low": 33.992001, "close": 34.388, "volume": 4686}, "trend_line": 33.186034, "activity_lines": {"activity_5": 33.528867, "activity_10": 33.152036, "activity_20": 33.402081, "activity_30": 33.313534}, "trend_signal": 0, "fair_value": 29.953128, "relative_strength": 2.459443, "rate_of_change": 0.07800624164527907, "market_dynamics": -0.593721, "expectation": {"probability": 52.4625, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.515999, "high": 35.068001, "low": 34.495998, "close": 34.969002, "volume": 6262}, "trend_line": 33.223067, "activity_lines": {"activity_5": 34.200201, "activity_10": 33.474455, "activity_20": 33.5513, "activity_30": 33.428564}, "trend_signal": 1, "fair_value": 30.001622, "relative_strength": 2.119595, "rate_of_change": 0.11159212336129404, "market_dynamics": -0.314168, "expectation": {"probability": 52.1704, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.132999, "high": 35.283001, "low": 34.630001, "close": 34.731998, "volume": 3939}, "trend_line": 33.276267, "activity_lines": {"activity_5": 34.522733, "activity_10": 33.739818, "activity_20": 33.665862, "activity_30": 33.525914}, "trend_signal": 1, "fair_value": 30.044288, "relative_strength": 3.223506, "rate_of_change": 0.16012970747100744, "market_dynamics": -0.105517, "expectation": {"probability": 54.8786, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.245998, "high": 35.292, "low": 34.901001, "close": 34.984001, "volume": 4350}, "trend_line": 33.36, "activity_lines": {"activity_5": 34.771867, "activity_10": 34.031037, "activity_20": 33.794138, "activity_30": 33.636091}, "trend_signal": 1, "fair_value": 30.089705, "relative_strength": 3.542681, "rate_of_change": 0.2516297876802175, "market_dynamics": 0.068548, "expectation": {"probability": 49.8031, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.891998, "high": 35.266998, "low": 34.848, "close": 35.155998, "volume": 2627}, "trend_line": 33.453233, "activity_lines": {"activity_5": 34.949199, "activity_10": 34.335327, "activity_20": 33.926719, "activity_30": 33.751961}, "trend_signal": 1, "fair_value": 30.143423, "relative_strength": 3.172942, "rate_of_change": 0.2794754196642623, "market_dynamics": 0.22863, "expectation": {"probability": 50.2148, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.139999, "high": 35.297001, "low": 34.499001, "close": 34.499001, "volume": 22173}, "trend_line": 33.534533, "activity_lines": {"activity_5": 34.8336, "activity_10": 34.4934, "activity_20": 33.987414, "activity_30": 33.81943}, "trend_signal": 1, "fair_value": 30.199897, "relative_strength": 2.744153, "rate_of_change": 0.2430258384892304, "market_dynamics": 0.394298, "expectation": {"probability": 54.1917, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.686001, "high": 34.686001, "low": 34.084, "close": 34.147999, "volume": 12510}, "trend_line": 33.584, "activity_lines": {"activity_5": 34.5936, "activity_10": 34.5364, "activity_20": 34.010019, "activity_30": 33.859009}, "trend_signal": 1, "fair_value": 30.251051, "relative_strength": 2.856974, "rate_of_change": 0.14751062732855091, "market_dynamics": 0.49977, "expectation": {"probability": 53.6324, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.251999, "high": 34.588001, "low": 34.041, "close": 34.563999, "volume": 10461}, "trend_line": 33.6481, "activity_lines": {"activity_5": 34.546999, "activity_10": 34.596381, "activity_20": 34.072557, "activity_30": 33.922234}, "trend_signal": 1, "fair_value": 30.306776, "relative_strength": 2.645031, "rate_of_change": 0.19086469747497697, "market_dynamics": 0.551561, "expectation": {"probability": 49.7169, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.583, "high": 34.583, "low": 34.249001, "close": 34.428001, "volume": 1599}, "trend_line": 33.689567, "activity_lines": {"activity_5": 34.466267, "activity_10": 34.591763, "activity_20": 34.119914, "activity_30": 33.972551}, "trend_signal": 1, "fair_value": 30.355269, "relative_strength": 2.065506, "rate_of_change": 0.12323727045508441, "market_dynamics": 0.510796, "expectation": {"probability": 53.5451, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.576, "high": 34.987999, "low": 34.400002, "close": 34.639, "volume": 40612}, "trend_line": 33.746234, "activity_lines": {"activity_5": 34.492933, "activity_10": 34.6004, "activity_20": 34.1883, "activity_30": 34.033804}, "trend_signal": 1, "fair_value": 30.40591, "relative_strength": 0.877169, "rate_of_change": 0.1682034084914314, "market_dynamics": 0.612567, "expectation": {"probability": 49.8886, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.458, "high": 34.82, "low": 34.327999, "close": 34.82, "volume": 2169}, "trend_line": 33.832767, "activity_lines": {"activity_5": 34.6144, "activity_10": 34.631182, "activity_20": 34.273652, "activity_30": 34.10308}, "trend_signal": 1, "fair_value": 30.452603, "relative_strength": 1.401855, "rate_of_change": 0.2564226870470813, "market_dynamics": 0.655584, "expectation": {"probability": 50.1109, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.824001, "high": 35.081001, "low": 34.490002, "close": 34.939999, "volume": 11320}, "trend_line": 33.9164, "activity_lines": {"activity_5": 34.754466, "activity_10": 34.675927, "activity_20": 34.368433, "activity_30": 34.174514}, "trend_signal": 1, "fair_value": 30.494378, "relative_strength": 1.53582, "rate_of_change": 0.24719527078588066, "market_dynamics": 0.733085, "expectation": {"probability": 50.9559, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.176998, "high": 35.176998, "low": 33.888, "close": 33.888, "volume": 2900}, "trend_line": 33.960267, "activity_lines": {"activity_5": 34.491066, "activity_10": 34.529927, "activity_20": 34.359505, "activity_30": 34.172682}, "trend_signal": 1, "fair_value": 30.53182, "relative_strength": 2.195551, "rate_of_change": 0.1293386090504852, "market_dynamics": 0.55315, "expectation": {"probability": 54.5657, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.117001, "high": 34.548, "low": 34.035, "close": 34.448002, "volume": 10166}, "trend_line": 34.026934, "activity_lines": {"activity_5": 34.4594, "activity_10": 34.501091, "activity_20": 34.4027, "activity_30": 34.204148}, "trend_signal": 1, "fair_value": 30.570417, "relative_strength": 1.205512, "rate_of_change": 0.19630882171802524, "market_dynamics": 0.186193, "expectation": {"probability": 51.0263, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.433998, "high": 34.599998, "low": 34.403999, "close": 34.599998, "volume": 5046}, "trend_line": 34.0736, "activity_lines": {"activity_5": 34.477066, "activity_10": 34.509636, "activity_20": 34.458157, "activity_30": 34.24112}, "trend_signal": 1, "fair_value": 30.611776, "relative_strength": -0.669526, "rate_of_change": 0.1371442986899786, "market_dynamics": -0.087356, "expectation": {"probability": 51.9335, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.731998, "high": 35.276001, "low": 34.731998, "close": 35.276001, "volume": 5083}, "trend_line": 34.132134, "activity_lines": {"activity_5": 34.722667, "activity_10": 34.6512, "activity_20": 34.573633, "activity_30": 34.318695}, "trend_signal": 1, "fair_value": 30.664135, "relative_strength": 0.656449, "rate_of_change": 0.17178695529677415, "market_dynamics": -0.302473, "expectation": {"probability": 54.4015, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.276001, "high": 35.276001, "low": 34.436001, "close": 34.436001, "volume": 1240}, "trend_line": 34.139534, "activity_lines": {"activity_5": 34.657867, "activity_10": 34.625909, "activity_20": 34.591986, "activity_30": 34.338299}, "trend_signal": 1, "fair_value": 30.715628, "relative_strength": 1.606652, "rate_of_change": 0.021680449279839826, "market_dynamics": -0.352777, "expectation": {"probability": 56.5101, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.445999, "high": 34.445999, "low": 33.764999, "close": 34.439999, "volume": 8457}, "trend_line": 34.151, "activity_lines": {"activity_5": 34.628, "activity_10": 34.596109, "activity_20": 34.593986, "activity_30": 34.357684}, "trend_signal": 1, "fair_value": 30.765526, "relative_strength": 1.98668, "rate_of_change": 0.03358569569228962, "market_dynamics": -0.43026, "expectation": {"probability": 54.2208, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.5, "high": 34.726002, "low": 34.445, "close": 34.726002, "volume": 24735}, "trend_line": 34.1544, "activity_lines": {"activity_5": 34.656667, "activity_10": 34.620564, "activity_20": 34.613372, "activity_30": 34.394781}, "trend_signal": 1, "fair_value": 30.821474, "relative_strength": 0.86485, "rate_of_change": 0.00995578460366953, "market_dynamics": -0.321658, "expectation": {"probability": 54.6462, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.665001, "high": 34.868999, "low": 34.34, "close": 34.436001, "volume": 2366}, "trend_line": 34.149533, "activity_lines": {"activity_5": 34.570134, "activity_10": 34.586873, "activity_20": 34.597143, "activity_30": 34.412949}, "trend_signal": 1, "fair_value": 30.8855, "relative_strength": -0.331673, "rate_of_change": -0.01424999414425197, "market_dynamics": -0.467509, "expectation": {"probability": 55.8655, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.361, "high": 34.591999, "low": 34.145, "close": 34.411999, "volume": 21674}, "trend_line": 34.149933, "activity_lines": {"activity_5": 34.486534, "activity_10": 34.552509, "activity_20": 34.576776, "activity_30": 34.429882}, "trend_signal": 1, "fair_value": 30.951122, "relative_strength": -0.607099, "rate_of_change": 0.0011713190924135559, "market_dynamics": -0.344554, "expectation": {"probability": 55.4491, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.549999, "high": 35.428001, "low": 34.509998, "close": 35.428001, "volume": 17446}, "trend_line": 34.190833, "activity_lines": {"activity_5": 34.7992, "activity_10": 34.710291, "activity_20": 34.653057, "activity_30": 34.512338}, "trend_signal": 1, "fair_value": 31.022583, "relative_strength": -0.315392, "rate_of_change": 0.11976597435784313, "market_dynamics": -0.074309, "expectation": {"probability": 52.9655, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.299, "high": 35.612999, "low": 35.227001, "close": 35.381001, "volume": 13782}, "trend_line": 34.249067, "activity_lines": {"activity_5": 35.030067, "activity_10": 34.850655, "activity_20": 34.722677, "activity_30": 34.589123}, "trend_signal": 1, "fair_value": 31.094519, "relative_strength": 1.593926, "rate_of_change": 0.17032050666913787, "market_dynamics": 0.040369, "expectation": {"probability": 55.4646, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.160999, "high": 35.675999, "low": 35.125999, "close": 35.523998, "volume": 59228}, "trend_line": 34.300433, "activity_lines": {"activity_5": 35.245866, "activity_10": 34.989873, "activity_20": 34.802824, "activity_30": 34.671376}, "trend_signal": 1, "fair_value": 31.164917, "relative_strength": -1.148683, "rate_of_change": 0.1499778081546034, "market_dynamics": 0.460604, "expectation": {"probability": 52.3422, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.641998, "high": 36.150101, "low": 35.502998, "close": 36.150101, "volume": 20693}, "trend_line": 34.382637, "activity_lines": {"activity_5": 35.617167, "activity_10": 35.223364, "activity_20": 34.940029, "activity_30": 34.79071}, "trend_signal": 1, "fair_value": 31.234289, "relative_strength": -0.024565, "rate_of_change": 0.23965878215008068, "market_dynamics": 0.830325, "expectation": {"probability": 52.6795, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.223999, "high": 36.259998, "low": 35.452, "close": 35.452, "volume": 39481}, "trend_line": 34.50837, "activity_lines": {"activity_5": 35.641493, "activity_10": 35.301744, "activity_20": 35.006014, "activity_30": 34.859701}, "trend_signal": 1, "fair_value": 31.296898, "relative_strength": -0.685359, "rate_of_change": 0.3656874834818422, "market_dynamics": 0.964269, "expectation": {"probability": 54.8599, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.398998, "high": 35.452, "low": 34.911999, "close": 34.911999, "volume": 1827}, "trend_line": 34.64137, "activity_lines": {"activity_5": 35.416486, "activity_10": 35.278742, "activity_20": 35.016032, "activity_30": 34.885742}, "trend_signal": 1, "fair_value": 31.346494, "relative_strength": -0.087967, "rate_of_change": 0.3854137416516708, "market_dynamics": 0.896786, "expectation": {"probability": 54.3709, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.216999, "high": 36.029999, "low": 35.205002, "close": 35.205002, "volume": 2578}, "trend_line": 34.735837, "activity_lines": {"activity_5": 35.323547, "activity_10": 35.300358, "activity_20": 35.050318, "activity_30": 34.922105}, "trend_signal": 1, "fair_value": 31.398949, "relative_strength": -1.917895, "rate_of_change": 0.2726999538413017, "market_dynamics": 0.665764, "expectation": {"probability": 52.5206, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.069, "high": 35.069, "low": 34.047001, "close": 34.425999, "volume": 46795}, "trend_line": 34.781803, "activity_lines": {"activity_5": 34.982673, "activity_10": 35.166429, "activity_20": 35.00736, "activity_30": 34.902115}, "trend_signal": 1, "fair_value": 31.442084, "relative_strength": -1.754556, "rate_of_change": 0.13233019259043607, "market_dynamics": 0.278319, "expectation": {"probability": 54.5338, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.591999, "high": 35.418999, "low": 34.543999, "close": 35.418999, "volume": 11662}, "trend_line": 34.827537, "activity_lines": {"activity_5": 35.046, "activity_10": 35.2185, "activity_20": 35.058983, "activity_30": 34.943225}, "trend_signal": 1, "fair_value": 31.49118, "relative_strength": -0.59788, "rate_of_change": 0.13148829576201973, "market_dynamics": -0.012348, "expectation": {"probability": 51.7126, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.291, "high": 35.679001, "low": 35.289001, "close": 35.596001, "volume": 5682}, "trend_line": 34.867803, "activity_lines": {"activity_5": 35.217067, "activity_10": 35.28488, "activity_20": 35.12375, "activity_30": 34.992803}, "trend_signal": 1, "fair_value": 31.543161, "relative_strength": 0.032727, "rate_of_change": 0.11561541087445426, "market_dynamics": 0.00966, "expectation": {"probability": 52.8893, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.452, "high": 35.558998, "low": 35.348, "close": 35.362, "volume": 19043}, "trend_line": 34.880903, "activity_lines": {"activity_5": 35.300533, "activity_10": 35.287187, "activity_20": 35.162535, "activity_30": 35.024687}, "trend_signal": 1, "fair_value": 31.600783, "relative_strength": -0.029305, "rate_of_change": 0.03757047726810159, "market_dynamics": 0.009345, "expectation": {"probability": 54.9219, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.327999, "high": 35.882, "low": 35.327999, "close": 35.882, "volume": 4253}, "trend_line": 34.919237, "activity_lines": {"activity_5": 35.527333, "activity_10": 35.38524, "activity_20": 35.248834, "activity_30": 35.089274}, "trend_signal": 1, "fair_value": 31.661026, "relative_strength": 0.423093, "rate_of_change": 0.1098996777692337, "market_dynamics": 0.165496, "expectation": {"probability": 53.1756, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.847, "high": 36.056, "low": 35.806, "close": 36.056, "volume": 16130}, "trend_line": 34.95497, "activity_lines": {"activity_5": 35.767, "activity_10": 35.50582, "activity_20": 35.34221, "activity_30": 35.162613}, "trend_signal": 1, "fair_value": 31.723206, "relative_strength": 1.487383, "rate_of_change": 0.10233041460785772, "market_dynamics": 0.419549, "expectation": {"probability": 53.4921, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.984001, "high": 36.397999, "low": 35.984001, "close": 36.212002, "volume": 7227}, "trend_line": 34.99017, "activity_lines": {"activity_5": 35.950001, "activity_10": 35.645091, "activity_20": 35.442786, "activity_30": 35.243712}, "trend_signal": 1, "fair_value": 31.777674, "relative_strength": 0.810791, "rate_of_change": 0.10070098758487311, "market_dynamics": 0.600018, "expectation": {"probability": 53.8781, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.504002, "high": 37.097, "low": 36.424999, "close": 37.097, "volume": 36502}, "trend_line": 35.07677, "activity_lines": {"activity_5": 36.375134, "activity_10": 35.944146, "activity_20": 35.619971, "activity_30": 35.379637}, "trend_signal": 1, "fair_value": 31.834783, "relative_strength": 1.182542, "rate_of_change": 0.2474980830330468, "market_dynamics": 1.00476, "expectation": {"probability": 54.0394, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.984001, "high": 37.493, "low": 36.835999, "close": 37.382, "volume": 10612}, "trend_line": 35.18457, "activity_lines": {"activity_5": 36.7952, "activity_10": 36.265109, "activity_20": 35.815628, "activity_30": 35.528361}, "trend_signal": 1, "fair_value": 31.893462, "relative_strength": 3.133781, "rate_of_change": 0.30732590258452375, "market_dynamics": 1.29119, "expectation": {"probability": 54.1997, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.025002, "high": 37.104, "low": 36.505001, "close": 36.84, "volume": 8597}, "trend_line": 35.260437, "activity_lines": {"activity_5": 36.899934, "activity_10": 36.442618, "activity_20": 35.945637, "activity_30": 35.635163}, "trend_signal": 1, "fair_value": 31.947129, "relative_strength": 2.951488, "rate_of_change": 0.21562577004636507, "market_dynamics": 1.293823, "expectation": {"probability": 56.0782, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.006001, "high": 37.327, "low": 37.001999, "close": 37.219002, "volume": 9098}, "trend_line": 35.35347, "activity_lines": {"activity_5": 37.067134, "activity_10": 36.65931, "activity_20": 36.100313, "activity_30": 35.761522}, "trend_signal": 1, "fair_value": 32.000392, "relative_strength": 4.096164, "rate_of_change": 0.2638452835964522, "market_dynamics": 1.287159, "expectation": {"probability": 53.5229, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.591999, "high": 37.709999, "low": 37.416, "close": 37.639999, "volume": 4686}, "trend_line": 35.453504, "activity_lines": {"activity_5": 37.297134, "activity_10": 36.901764, "activity_20": 36.283212, "activity_30": 35.90904}, "trend_signal": 1, "fair_value": 32.059494, "relative_strength": 3.276135, "rate_of_change": 0.282953837346096, "market_dynamics": 1.21025, "expectation": {"probability": 54.2587, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.824001, "high": 38.032001, "low": 37.712002, "close": 38.032001, "volume": 24807}, "trend_line": 35.56057, "activity_lines": {"activity_5": 37.5626, "activity_10": 37.17511, "activity_20": 36.488188, "activity_30": 36.075395}, "trend_signal": 1, "fair_value": 32.117321, "relative_strength": 3.720932, "rate_of_change": 0.3019898964006381, "market_dynamics": 1.274614, "expectation": {"probability": 54.4882, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.201, "high": 38.819, "low": 37.985001, "close": 38.819, "volume": 7101}, "trend_line": 35.68987, "activity_lines": {"activity_5": 38.028067, "activity_10": 37.547255, "activity_20": 36.750878, "activity_30": 36.285616}, "trend_signal": 1, "fair_value": 32.182738, "relative_strength": 3.191202, "rate_of_change": 0.363604970336529, "market_dynamics": 1.420128, "expectation": {"probability": 55.2904, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.626999, "high": 39.339001, "low": 38.608002, "close": 39.339001, "volume": 9228}, "trend_line": 35.87157, "activity_lines": {"activity_5": 38.571067, "activity_10": 37.951091, "activity_20": 37.046944, "activity_30": 36.521044}, "trend_signal": 1, "fair_value": 32.248962, "relative_strength": 3.623126, "rate_of_change": 0.5091080466249928, "market_dynamics": 1.56582, "expectation": {"probability": 55.5172, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.417999, "high": 38.647999, "low": 37.209, "close": 36.872002, "volume": 7041}, "trend_line": 35.95237, "activity_lines": {"activity_5": 38.125134, "activity_10": 37.843528, "activity_20": 37.089211, "activity_30": 36.585588}, "trend_signal": 1, "fair_value": 32.303174, "relative_strength": 4.078767, "rate_of_change": 0.22524801674418918, "market_dynamics": 1.219326, "expectation": {"probability": 57.7493, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.098999, "high": 37.319, "low": 35.931999, "close": 36.436001, "volume": 28197}, "trend_line": 36.01357, "activity_lines": {"activity_5": 37.557001, "activity_10": 37.641855, "activity_20": 37.083534, "activity_30": 36.61679}, "trend_signal": 1, "fair_value": 32.359988, "relative_strength": 3.726304, "rate_of_change": 0.1702252174196012, "market_dynamics": 0.802041, "expectation": {"probability": 57.5847, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.249001, "high": 36.948002, "low": 34.969002, "close": 34.969002, "volume": 11980}, "trend_line": 36.003337, "activity_lines": {"activity_5": 36.580135, "activity_10": 37.169383, "activity_20": 36.936782, "activity_30": 36.549398}, "trend_signal": 1, "fair_value": 32.404719, "relative_strength": 2.593985, "rate_of_change": -0.028414289391469637, "market_dynamics": 0.18944, "expectation": {"probability": 57.9734, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.18, "high": 35.842999, "low": 34.067001, "close": 34.894001, "volume": 4676}, "trend_line": 36.018604, "activity_lines": {"activity_5": 35.782468, "activity_10": 36.721965, "activity_20": 36.785187, "activity_30": 36.477828}, "trend_signal": 0, "fair_value": 32.442796, "relative_strength": 1.769826, "rate_of_change": 0.042404402680788926, "market_dynamics": -0.511974, "expectation": {"probability": 61.9431, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.929001, "high": 36.400002, "low": 34.929001, "close": 36.400002, "volume": 3643}, "trend_line": 36.083937, "activity_lines": {"activity_5": 35.748468, "activity_10": 36.593601, "activity_20": 36.777106, "activity_30": 36.502434}, "trend_signal": 0, "fair_value": 32.490212, "relative_strength": 2.593616, "rate_of_change": 0.1813868188783647, "market_dynamics": -0.745127, "expectation": {"probability": 56.7051, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.400002, "high": 37.529999, "low": 35.731998, "close": 37.529999, "volume": 4616}, "trend_line": 36.177404, "activity_lines": {"activity_5": 36.287067, "activity_10": 36.678692, "activity_20": 36.870953, "activity_30": 36.595729}, "trend_signal": 1, "fair_value": 32.542437, "relative_strength": 1.888013, "rate_of_change": 0.25902661342082484, "market_dynamics": -0.898331, "expectation": {"probability": 54.47, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.193001, "high": 38.592999, "low": 37.193001, "close": 38.592999, "volume": 9926}, "trend_line": 36.31597, "activity_lines": {"activity_5": 37.136133, "activity_10": 36.951401, "activity_20": 37.051258, "activity_30": 36.751574}, "trend_signal": 1, "fair_value": 32.599719, "relative_strength": 2.654415, "rate_of_change": 0.38301808499028095, "market_dynamics": -0.663658, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.124001, "high": 38.188999, "low": 37.467999, "close": 37.467999, "volume": 26072}, "trend_line": 36.417837, "activity_lines": {"activity_5": 37.4664, "activity_10": 37.002237, "activity_20": 37.109305, "activity_30": 36.825898}, "trend_signal": 1, "fair_value": 32.649873, "relative_strength": 2.835554, "rate_of_change": 0.2805019389541257, "market_dynamics": -0.319568, "expectation": {"probability": 57.4454, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.514, "high": 37.514, "low": 36.587002, "close": 37.243, "volume": 6458}, "trend_line": 36.478337, "activity_lines": {"activity_5": 37.555066, "activity_10": 37.022418, "activity_20": 37.13701, "activity_30": 36.879134}, "trend_signal": 1, "fair_value": 32.698687, "relative_strength": 2.667501, "rate_of_change": 0.16612738422659387, "market_dynamics": -0.211807, "expectation": {"probability": 57.1893, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.403, "high": 38.150002, "low": 36.813999, "close": 37.549, "volume": 11635}, "trend_line": 36.550604, "activity_lines": {"activity_5": 37.589133, "activity_10": 37.126891, "activity_20": 37.1849, "activity_30": 36.948209}, "trend_signal": 1, "fair_value": 32.748751, "relative_strength": 3.456451, "rate_of_change": 0.19810936008403157, "market_dynamics": -0.141942, "expectation": {"probability": 54.5569, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.515999, "high": 37.528999, "low": 37.037998, "close": 37.037998, "volume": 1496}, "trend_line": 36.60107, "activity_lines": {"activity_5": 37.376266, "activity_10": 37.171, "activity_20": 37.176186, "activity_30": 36.979654}, "trend_signal": 1, "fair_value": 32.796353, "relative_strength": 4.002031, "rate_of_change": 0.1380715897335106, "market_dynamics": -0.283906, "expectation": {"probability": 57.212, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.103001, "high": 38.389999, "low": 37.103001, "close": 38.389999, "volume": 21561}, "trend_line": 36.675734, "activity_lines": {"activity_5": 37.646866, "activity_10": 37.457908, "activity_20": 37.291557, "activity_30": 37.095069}, "trend_signal": 1, "fair_value": 32.85634, "relative_strength": 5.52207, "rate_of_change": 0.20399403623992005, "market_dynamics": -0.226366, "expectation": {"probability": 54.9437, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.866001, "high": 38.959, "low": 38.403999, "close": 38.571999, "volume": 3175}, "trend_line": 36.779734, "activity_lines": {"activity_5": 37.991666, "activity_10": 37.742381, "activity_20": 37.41389, "activity_30": 37.217409}, "trend_signal": 1, "fair_value": 32.917411, "relative_strength": 5.056276, "rate_of_change": 0.2835662402830144, "market_dynamics": -0.126077, "expectation": {"probability": 55.1703, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e9e3341-d955-4d99-bf58-731561a9c826/", "share_image": "https://sharemaestro.com/terminal/9e9e3341-d955-4d99-bf58-731561a9c826/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}