{"ticker": {"uuid": "9e9fc464-9e6a-46bd-8562-ee21861641f8", "symbol": "ITI", "name": "ITI Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ITI rose 23.98%, moving from 242.30 to 300.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 5.97 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is negative at 44.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "300.40"}, {"label": "12-Week Change", "value": "23.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.97"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 290.75, "high": 313.649994, "low": 290.0, "close": 300.399994, "volume": 7480442}, "trend_line": 290.826332, "activity_lines": {"activity_5": 294.375332, "activity_10": 292.878907, "activity_20": 284.15257, "activity_30": 286.042343}, "trend_signal": 0, "fair_value": 276.354038, "relative_strength": 5.965413, "rate_of_change": -0.27774317227388606, "market_dynamics": 0.564731, "expectation": {"probability": 44.7328, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 105.599998, "high": 116.0, "low": 105.5, "close": 110.25, "volume": 8437783}, "trend_line": 101.574999, "activity_lines": {"activity_5": 107.149999, "activity_10": 104.274544, "activity_20": 100.275713, "activity_30": 100.28387}, "trend_signal": 0, "fair_value": 113.823718, "relative_strength": -0.205931, "rate_of_change": -0.021326487229407373, "market_dynamics": 0.968117, "expectation": {"probability": 45.9168, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 108.800003, "high": 110.449997, "low": 107.150002, "close": 108.300003, "volume": 1387894}, "trend_line": 101.556666, "activity_lines": {"activity_5": 107.766667, "activity_10": 105.593636, "activity_20": 101.18619, "activity_30": 100.717742}, "trend_signal": 0, "fair_value": 113.833334, "relative_strength": -3.447085, "rate_of_change": -0.01804873264138391, "market_dynamics": 0.957063, "expectation": {"probability": 49.0519, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 108.900002, "high": 115.0, "low": 107.199997, "close": 108.050003, "volume": 3764719}, "trend_line": 101.446666, "activity_lines": {"activity_5": 108.110002, "activity_10": 106.561818, "activity_20": 102.035714, "activity_30": 101.136667}, "trend_signal": 0, "fair_value": 113.834616, "relative_strength": -2.537659, "rate_of_change": -0.10831391412555197, "market_dynamics": 0.905862, "expectation": {"probability": 47.9881, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 108.449997, "high": 109.599998, "low": 107.0, "close": 107.5, "volume": 672606}, "trend_line": 101.213333, "activity_lines": {"activity_5": 108.040001, "activity_10": 107.126364, "activity_20": 102.794762, "activity_30": 101.527204}, "trend_signal": 1, "fair_value": 113.80609, "relative_strength": -5.482095, "rate_of_change": -0.23000558736941396, "market_dynamics": 0.871365, "expectation": {"probability": 46.3759, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 108.0, "high": 112.0, "low": 106.650002, "close": 108.650002, "volume": 1933190}, "trend_line": 101.161667, "activity_lines": {"activity_5": 108.283335, "activity_10": 107.665455, "activity_20": 103.629048, "activity_30": 102.006989}, "trend_signal": 1, "fair_value": 113.703526, "relative_strength": -5.046544, "rate_of_change": -0.05104663434017288, "market_dynamics": 0.805199, "expectation": {"probability": 38.8274, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 108.800003, "high": 110.650002, "low": 106.400002, "close": 107.849998, "volume": 1206609}, "trend_line": 101.116667, "activity_lines": {"activity_5": 108.05, "activity_10": 107.813637, "activity_20": 104.338333, "activity_30": 102.438495}, "trend_signal": 1, "fair_value": 113.587821, "relative_strength": -6.257046, "rate_of_change": -0.04448325273246782, "market_dynamics": 0.791844, "expectation": {"probability": 45.5408, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 108.900002, "high": 113.0, "low": 108.150002, "close": 109.800003, "volume": 3386703}, "trend_line": 101.495, "activity_lines": {"activity_5": 108.626668, "activity_10": 108.275456, "activity_20": 105.183095, "activity_30": 102.99871}, "trend_signal": 1, "fair_value": 113.405449, "relative_strength": -4.918009, "rate_of_change": 0.37415493530853605, "market_dynamics": 0.813393, "expectation": {"probability": 37.6615, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 110.5, "high": 114.349998, "low": 108.400002, "close": 112.949997, "volume": 3620550}, "trend_line": 101.806667, "activity_lines": {"activity_5": 110.153333, "activity_10": 109.230909, "activity_20": 106.257381, "activity_30": 103.737742}, "trend_signal": 1, "fair_value": 113.302885, "relative_strength": -1.355409, "rate_of_change": 0.3070762106507709, "market_dynamics": 0.970893, "expectation": {"probability": 39.1137, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 113.0, "high": 114.400002, "low": 108.849998, "close": 110.199997, "volume": 1857865}, "trend_line": 102.058333, "activity_lines": {"activity_5": 110.436665, "activity_10": 109.534545, "activity_20": 106.980476, "activity_30": 104.279247}, "trend_signal": 1, "fair_value": 113.144872, "relative_strength": -2.769118, "rate_of_change": 0.24719992061030754, "market_dynamics": 0.983048, "expectation": {"probability": 45.8955, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 111.400002, "high": 125.5, "low": 110.949997, "close": 117.900002, "volume": 17595226}, "trend_line": 102.343333, "activity_lines": {"activity_5": 113.106666, "activity_10": 111.17, "activity_20": 108.341905, "activity_30": 105.30129}, "trend_signal": 1, "fair_value": 113.016667, "relative_strength": 4.622935, "rate_of_change": 0.27925206264146657, "market_dynamics": 1.160105, "expectation": {"probability": 38.199, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 118.849998, "high": 118.849998, "low": 112.25, "close": 113.0, "volume": 2542586}, "trend_line": 102.633333, "activity_lines": {"activity_5": 113.526666, "activity_10": 111.689091, "activity_20": 109.142857, "activity_30": 105.988817}, "trend_signal": 1, "fair_value": 112.840705, "relative_strength": 1.150398, "rate_of_change": 0.2833599331770757, "market_dynamics": 1.0809, "expectation": {"probability": 42.4708, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 113.349998, "high": 122.900002, "low": 112.599998, "close": 115.849998, "volume": 4988484}, "trend_line": 103.145, "activity_lines": {"activity_5": 114.553332, "activity_10": 112.676363, "activity_20": 110.106428, "activity_30": 106.841505}, "trend_signal": 1, "fair_value": 112.700641, "relative_strength": 4.107068, "rate_of_change": 0.49853881292153185, "market_dynamics": 1.016893, "expectation": {"probability": 37.7924, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 116.0, "high": 123.400002, "low": 115.800003, "close": 120.400002, "volume": 5139060}, "trend_line": 103.823333, "activity_lines": {"activity_5": 116.693334, "activity_10": 114.353636, "activity_20": 111.387381, "activity_30": 107.954731}, "trend_signal": 1, "fair_value": 112.605129, "relative_strength": 7.34589, "rate_of_change": 0.6576499103204316, "market_dynamics": 1.064149, "expectation": {"probability": 39.693, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 121.349998, "high": 131.600006, "low": 121.0, "close": 124.449997, "volume": 12892821}, "trend_line": 104.628333, "activity_lines": {"activity_5": 119.686666, "activity_10": 116.542727, "activity_20": 112.915714, "activity_30": 109.285484}, "trend_signal": 1, "fair_value": 112.52468, "relative_strength": 8.835429, "rate_of_change": 0.7753555744545328, "market_dynamics": 1.051294, "expectation": {"probability": 40.0585, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 125.449997, "high": 213.300003, "low": 124.5, "close": 196.550003, "volume": 191299560}, "trend_line": 107.9, "activity_lines": {"activity_5": 145.763334, "activity_10": 131.532727, "activity_20": 121.168571, "activity_30": 115.215914}, "trend_signal": 1, "fair_value": 112.948718, "relative_strength": 66.780115, "rate_of_change": 3.1269417242841935, "market_dynamics": 1.31517, "expectation": {"probability": 42.1704, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 196.850006, "high": 199.600006, "low": 172.550003, "close": 190.850006, "volume": 14605648}, "trend_line": 111.018333, "activity_lines": {"activity_5": 164.696669, "activity_10": 143.888183, "activity_20": 128.395715, "activity_30": 120.567527}, "trend_signal": 1, "fair_value": 113.397757, "relative_strength": 64.251724, "rate_of_change": 2.890021316033357, "market_dynamics": 1.392833, "expectation": {"probability": 48.337, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 195.5, "high": 209.800003, "low": 191.050003, "close": 201.100006, "volume": 34748026}, "trend_line": 114.555, "activity_lines": {"activity_5": 181.856671, "activity_10": 156.598184, "activity_20": 136.193096, "activity_30": 126.379248}, "trend_signal": 1, "fair_value": 113.884936, "relative_strength": 71.121366, "rate_of_change": 3.1856603359374964, "market_dynamics": 1.465224, "expectation": {"probability": 42.3803, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 201.899994, "high": 205.699997, "low": 190.050003, "close": 192.0, "volume": 7489436}, "trend_line": 117.815, "activity_lines": {"activity_5": 190.300003, "activity_10": 165.993638, "activity_20": 142.668334, "activity_30": 131.3757}, "trend_signal": 1, "fair_value": 114.316347, "relative_strength": 61.449146, "rate_of_change": 2.845794596482031, "market_dynamics": 1.386869, "expectation": {"probability": 48.5272, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 190.199997, "high": 271.100006, "low": 184.199997, "close": 271.100006, "volume": 158506667}, "trend_line": 123.843334, "activity_lines": {"activity_5": 220.336671, "activity_10": 188.333639, "activity_20": 156.260716, "activity_30": 141.265055}, "trend_signal": 1, "fair_value": 115.265385, "relative_strength": 121.336222, "rate_of_change": 5.116779696982558, "market_dynamics": 1.373542, "expectation": {"probability": 43.7904, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 270.450012, "high": 337.5, "low": 261.149994, "close": 293.549988, "volume": 112033867}, "trend_line": 130.355, "activity_lines": {"activity_5": 248.079999, "activity_10": 211.83, "activity_20": 171.207143, "activity_30": 152.213871}, "trend_signal": 1, "fair_value": 116.363782, "relative_strength": 135.544137, "rate_of_change": 5.257986675326418, "market_dynamics": 1.455811, "expectation": {"probability": 45.4936, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 296.5, "high": 300.950012, "low": 250.5, "close": 272.649994, "volume": 24150216}, "trend_line": 136.438333, "activity_lines": {"activity_5": 262.389996, "activity_10": 228.332726, "activity_20": 183.267619, "activity_30": 161.394193}, "trend_signal": 1, "fair_value": 117.352885, "relative_strength": 118.868108, "rate_of_change": 4.666743124544522, "market_dynamics": 1.387198, "expectation": {"probability": 52.1643, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 273.5, "high": 278.950012, "low": 262.5, "close": 271.299988, "volume": 11117394}, "trend_line": 142.431666, "activity_lines": {"activity_5": 270.796659, "activity_10": 241.68727, "activity_20": 194.426189, "activity_30": 170.094945}, "trend_signal": 1, "fair_value": 118.292308, "relative_strength": 110.840581, "rate_of_change": 4.39270465141201, "market_dynamics": 1.365655, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 273.799988, "high": 287.649994, "low": 245.0, "close": 258.899994, "volume": 10263622}, "trend_line": 148.016666, "activity_lines": {"activity_5": 270.389992, "activity_10": 249.960905, "activity_20": 203.627617, "activity_30": 177.609031}, "trend_signal": 1, "fair_value": 119.161218, "relative_strength": 95.102234, "rate_of_change": 3.9211785952149003, "market_dynamics": 1.149844, "expectation": {"probability": 49.8908, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 264.5, "high": 273.0, "low": 259.5, "close": 260.350006, "volume": 4320952}, "trend_line": 153.541666, "activity_lines": {"activity_5": 266.006663, "activity_10": 255.979997, "activity_20": 212.248808, "activity_30": 184.856343}, "trend_signal": 1, "fair_value": 120.033013, "relative_strength": 89.285258, "rate_of_change": 3.732687777199364, "market_dynamics": 0.90137, "expectation": {"probability": 44.0762, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 266.399994, "high": 292.299988, "low": 265.799988, "close": 282.549988, "volume": 22497238}, "trend_line": 159.788332, "activity_lines": {"activity_5": 269.739994, "activity_10": 263.564541, "activity_20": 222.256426, "activity_30": 193.179461}, "trend_signal": 1, "fair_value": 121.048077, "relative_strength": 100.210865, "rate_of_change": 4.068384929469246, "market_dynamics": 0.835552, "expectation": {"probability": 45.7484, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 283.799988, "high": 285.200012, "low": 265.200012, "close": 267.450012, "volume": 4564653}, "trend_line": 165.183333, "activity_lines": {"activity_5": 269.173334, "activity_10": 266.839998, "activity_20": 229.997856, "activity_30": 200.125376}, "trend_signal": 1, "fair_value": 121.951923, "relative_strength": 81.622347, "rate_of_change": 3.376342272600986, "market_dynamics": 0.676061, "expectation": {"probability": 49.8923, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 274.0, "high": 317.950012, "low": 267.799988, "close": 294.299988, "volume": 40305414}, "trend_line": 171.478333, "activity_lines": {"activity_5": 277.903331, "activity_10": 273.604542, "activity_20": 239.536426, "activity_30": 208.455482}, "trend_signal": 1, "fair_value": 123.020193, "relative_strength": 89.126755, "rate_of_change": 3.8109171704387315, "market_dynamics": 0.656703, "expectation": {"probability": 43.9637, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 295.399994, "high": 315.0, "low": 292.25, "close": 302.549988, "volume": 18936170}, "trend_line": 178.076666, "activity_lines": {"activity_5": 287.849994, "activity_10": 280.17454, "activity_20": 248.98214, "activity_30": 216.911718}, "trend_signal": 1, "fair_value": 124.119231, "relative_strength": 86.095787, "rate_of_change": 3.8479106278692345, "market_dynamics": 0.657454, "expectation": {"probability": 44.3126, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 301.899994, "high": 325.0, "low": 277.049988, "close": 304.5, "volume": 32185622}, "trend_line": 184.678332, "activity_lines": {"activity_5": 295.536662, "activity_10": 285.089086, "activity_20": 257.710711, "activity_30": 225.068062}, "trend_signal": 1, "fair_value": 125.250321, "relative_strength": 84.153972, "rate_of_change": 3.7072044015020045, "market_dynamics": 0.546437, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 306.0, "high": 316.600006, "low": 298.299988, "close": 304.549988, "volume": 10656892}, "trend_line": 191.313332, "activity_lines": {"activity_5": 300.296659, "activity_10": 289.405449, "activity_20": 265.518806, "activity_30": 232.801718}, "trend_signal": 1, "fair_value": 126.38718, "relative_strength": 77.296127, "rate_of_change": 3.592733337011074, "market_dynamics": 0.495411, "expectation": {"probability": 47.8052, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 305.450012, "high": 322.600006, "low": 303.700012, "close": 311.600006, "volume": 15241051}, "trend_line": 198.024999, "activity_lines": {"activity_5": 305.939996, "activity_10": 294.803633, "activity_20": 273.109521, "activity_30": 240.562148}, "trend_signal": 1, "fair_value": 127.56859, "relative_strength": 77.849318, "rate_of_change": 3.5082066314123916, "market_dynamics": 0.344405, "expectation": {"probability": 47.8052, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 313.25, "high": 315.0, "low": 301.549988, "close": 305.950012, "volume": 8724065}, "trend_line": 204.613332, "activity_lines": {"activity_5": 306.756669, "activity_10": 298.466363, "activity_20": 279.216427, "activity_30": 247.525052}, "trend_signal": 1, "fair_value": 128.703846, "relative_strength": 69.96567, "rate_of_change": 3.3270208475042113, "market_dynamics": 0.157768, "expectation": {"probability": 52.9331, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 308.5, "high": 384.299988, "low": 303.0, "close": 342.799988, "volume": 83849913}, "trend_line": 212.438332, "activity_lines": {"activity_5": 319.079999, "activity_10": 308.199088, "activity_20": 287.927616, "activity_30": 256.44032}, "trend_signal": 1, "fair_value": 130.100962, "relative_strength": 88.397153, "rate_of_change": 3.8242864839325272, "market_dynamics": 0.177455, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 357.0, "high": 358.299988, "low": 322.5, "close": 341.649994, "volume": 9321561}, "trend_line": 220.243332, "activity_lines": {"activity_5": 328.336664, "activity_10": 316.19727, "activity_20": 295.470235, "activity_30": 264.776557}, "trend_signal": 1, "fair_value": 131.514744, "relative_strength": 85.768579, "rate_of_change": 3.674007382057588, "market_dynamics": 0.119155, "expectation": {"probability": 52.988, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 344.899994, "high": 364.0, "low": 332.0, "close": 341.899994, "volume": 15853854}, "trend_line": 228.018331, "activity_lines": {"activity_5": 335.199996, "activity_10": 322.762724, "activity_20": 302.002377, "activity_30": 272.625374}, "trend_signal": 1, "fair_value": 132.901282, "relative_strength": 77.657981, "rate_of_change": 3.530185876410542, "market_dynamics": 0.201882, "expectation": {"probability": 48.2714, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 344.100006, "high": 366.0, "low": 321.200012, "close": 327.549988, "volume": 14124517}, "trend_line": 235.341664, "activity_lines": {"activity_5": 334.789992, "activity_10": 325.639995, "activity_20": 306.47571, "activity_30": 279.046771}, "trend_signal": 1, "fair_value": 134.202564, "relative_strength": 67.316541, "rate_of_change": 3.211729937625067, "market_dynamics": 0.211831, "expectation": {"probability": 53.039, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 327.549988, "high": 329.399994, "low": 265.450012, "close": 312.5, "volume": 22421060}, "trend_line": 242.098331, "activity_lines": {"activity_5": 328.299994, "activity_10": 324.688178, "activity_20": 308.864758, "activity_30": 284.024728}, "trend_signal": 1, "fair_value": 135.390705, "relative_strength": 54.877411, "rate_of_change": 2.871003325615983, "market_dynamics": -0.027893, "expectation": {"probability": 52.3432, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 318.0, "high": 334.850006, "low": 305.5, "close": 314.649994, "volume": 10608315}, "trend_line": 248.821664, "activity_lines": {"activity_5": 322.089994, "activity_10": 323.796359, "activity_20": 310.928091, "activity_30": 288.70548}, "trend_signal": 1, "fair_value": 136.598397, "relative_strength": 51.991372, "rate_of_change": 2.7771083642869048, "market_dynamics": -0.195006, "expectation": {"probability": 47.5602, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 316.0, "high": 324.799988, "low": 288.5, "close": 292.299988, "volume": 7395254}, "trend_line": 254.891664, "activity_lines": {"activity_5": 310.306659, "activity_10": 318.620903, "activity_20": 310.278804, "activity_30": 291.510533}, "trend_signal": 1, "fair_value": 137.65609, "relative_strength": 38.206775, "rate_of_change": 2.43949819417653, "market_dynamics": -0.604642, "expectation": {"probability": 51.9897, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 296.5, "high": 299.0, "low": 279.0, "close": 280.25, "volume": 3708947}, "trend_line": 260.303331, "activity_lines": {"activity_5": 297.796661, "activity_10": 311.476358, "activity_20": 308.380948, "activity_30": 293.146555}, "trend_signal": 1, "fair_value": 138.62532, "relative_strength": 29.739601, "rate_of_change": 2.1231243560793827, "market_dynamics": -0.93641, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 280.950012, "high": 281.100006, "low": 226.550003, "close": 259.950012, "volume": 19851316}, "trend_line": 265.201664, "activity_lines": {"activity_5": 282.630001, "activity_10": 301.082725, "activity_20": 304.613092, "activity_30": 293.12376}, "trend_signal": 1, "fair_value": 139.533333, "relative_strength": 21.325726, "rate_of_change": 1.8817788390114683, "market_dynamics": -1.161476, "expectation": {"probability": 52.7352, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 259.950012, "high": 271.0, "low": 245.399994, "close": 261.0, "volume": 11118542}, "trend_line": 270.039998, "activity_lines": {"activity_5": 272.320001, "activity_10": 291.819089, "activity_20": 301.005712, "activity_30": 292.852685}, "trend_signal": 1, "fair_value": 140.465064, "relative_strength": 19.984185, "rate_of_change": 1.8243980550589727, "market_dynamics": -1.338775, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 258.0, "high": 262.0, "low": 249.5, "close": 252.699997, "volume": 5115129}, "trend_line": 274.449998, "activity_lines": {"activity_5": 262.676667, "activity_10": 281.863635, "activity_20": 296.656902, "activity_30": 291.733976}, "trend_signal": 0, "fair_value": 141.333974, "relative_strength": 13.611703, "rate_of_change": 1.6330914059627448, "market_dynamics": -1.410349, "expectation": {"probability": 51.3607, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 255.0, "high": 281.0, "low": 253.649994, "close": 275.649994, "volume": 8250221}, "trend_line": 279.489997, "activity_lines": {"activity_5": 264.813332, "activity_10": 277.719089, "activity_20": 294.52333, "activity_30": 291.811395}, "trend_signal": 0, "fair_value": 142.358013, "relative_strength": 21.252688, "rate_of_change": 1.8363997218903325, "market_dynamics": -1.381962, "expectation": {"probability": 48.6474, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 277.200012, "high": 278.299988, "low": 261.399994, "close": 262.799988, "volume": 3061919}, "trend_line": 281.69833, "activity_lines": {"activity_5": 263.776661, "activity_10": 272.438178, "activity_20": 291.093091, "activity_30": 290.73462}, "trend_signal": 0, "fair_value": 143.346154, "relative_strength": 14.147925, "rate_of_change": 0.7901295301097957, "market_dynamics": -1.391819, "expectation": {"probability": 52.9208, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 258.0, "high": 261.5, "low": 243.149994, "close": 248.199997, "volume": 3077757}, "trend_line": 283.609997, "activity_lines": {"activity_5": 259.036661, "activity_10": 265.940906, "activity_20": 286.366425, "activity_30": 288.573437}, "trend_signal": 0, "fair_value": 144.254166, "relative_strength": 8.428175, "rate_of_change": 0.6786220564388943, "market_dynamics": -1.401405, "expectation": {"probability": 52.6733, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 253.0, "high": 312.700012, "low": 251.449997, "close": 292.950012, "volume": 62966843}, "trend_line": 286.671663, "activity_lines": {"activity_5": 269.996666, "activity_10": 269.022726, "activity_20": 285.993331, "activity_30": 289.176019}, "trend_signal": 0, "fair_value": 145.441025, "relative_strength": 24.611233, "rate_of_change": 1.079533878349148, "market_dynamics": -1.132417, "expectation": {"probability": 46.991, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 294.450012, "high": 318.799988, "low": 291.25, "close": 300.100006, "volume": 27028053}, "trend_line": 290.274997, "activity_lines": {"activity_5": 281.210003, "activity_10": 273.760001, "activity_20": 286.307618, "activity_30": 290.042363}, "trend_signal": 0, "fair_value": 146.592307, "relative_strength": 25.60562, "rate_of_change": 1.256955069186577, "market_dynamics": -0.919429, "expectation": {"probability": 47.2417, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 302.0, "high": 303.0, "low": 268.549988, "close": 277.899994, "volume": 6964763}, "trend_line": 290.501663, "activity_lines": {"activity_5": 281.863334, "activity_10": 274.725454, "activity_20": 284.519284, "activity_30": 289.243976}, "trend_signal": 0, "fair_value": 147.616987, "relative_strength": 17.082973, "rate_of_change": 0.07808664278447065, "market_dynamics": -0.802367, "expectation": {"probability": 52.5074, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 277.5, "high": 322.799988, "low": 270.149994, "close": 307.700012, "volume": 46275666}, "trend_line": 290.973331, "activity_lines": {"activity_5": 292.300005, "activity_10": 281.370911, "activity_20": 285.695714, "activity_30": 290.353547}, "trend_signal": 0, "fair_value": 148.808654, "relative_strength": 25.484395, "rate_of_change": 0.1623632701889096, "market_dynamics": -0.36229, "expectation": {"probability": 47.1549, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 314.799988, "high": 333.0, "low": 304.25, "close": 307.5, "volume": 22834344}, "trend_line": 292.134998, "activity_lines": {"activity_5": 299.67667, "activity_10": 287.480911, "activity_20": 286.838095, "activity_30": 291.419784}, "trend_signal": 0, "fair_value": 149.995513, "relative_strength": 21.090673, "rate_of_change": 0.39923487008506037, "market_dynamics": -0.210922, "expectation": {"probability": 51.6307, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 310.0, "high": 312.549988, "low": 281.25, "close": 297.100006, "volume": 13224428}, "trend_line": 292.994998, "activity_lines": {"activity_5": 299.633337, "activity_10": 290.835457, "activity_20": 287.009524, "activity_30": 291.740107}, "trend_signal": 0, "fair_value": 151.104487, "relative_strength": 17.676233, "rate_of_change": 0.29438444756284, "market_dynamics": -0.10296, "expectation": {"probability": 50.6856, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 312.0, "high": 312.950012, "low": 248.0, "close": 297.450012, "volume": 9427012}, "trend_line": 294.279999, "activity_lines": {"activity_5": 299.430007, "activity_10": 293.597277, "activity_20": 287.25643, "activity_30": 292.027527}, "trend_signal": 0, "fair_value": 152.198397, "relative_strength": 12.652228, "rate_of_change": 0.43857438139608296, "market_dynamics": 0.159184, "expectation": {"probability": 45.345, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 300.399994, "high": 312.899994, "low": 293.700012, "close": 304.850006, "volume": 8454057}, "trend_line": 295.763332, "activity_lines": {"activity_5": 301.870007, "activity_10": 296.890915, "activity_20": 288.42405, "activity_30": 292.709463}, "trend_signal": 0, "fair_value": 153.334615, "relative_strength": 13.201589, "rate_of_change": 0.504054983362976, "market_dynamics": 0.149688, "expectation": {"probability": 45.1949, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 307.0, "high": 322.899994, "low": 297.399994, "close": 304.049988, "volume": 10442578}, "trend_line": 296.479999, "activity_lines": {"activity_5": 302.246667, "activity_10": 299.508184, "activity_20": 289.690716, "activity_30": 293.244086}, "trend_signal": 0, "fair_value": 154.461538, "relative_strength": 11.399462, "rate_of_change": 0.24231097044850355, "market_dynamics": 0.192637, "expectation": {"probability": 50.216, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 303.799988, "high": 328.950012, "low": 299.649994, "close": 308.899994, "volume": 17424615}, "trend_line": 297.861665, "activity_lines": {"activity_5": 304.483331, "activity_10": 302.257274, "activity_20": 291.599525, "activity_30": 294.045376}, "trend_signal": 0, "fair_value": 155.60032, "relative_strength": 9.458452, "rate_of_change": 0.46602334210072477, "market_dynamics": 0.309924, "expectation": {"probability": 44.0743, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 310.200012, "high": 317.950012, "low": 305.0, "close": 310.299988, "volume": 6795962}, "trend_line": 298.394998, "activity_lines": {"activity_5": 307.093327, "activity_10": 304.157271, "activity_20": 293.730476, "activity_30": 294.847849}, "trend_signal": 0, "fair_value": 156.761859, "relative_strength": 7.285733, "rate_of_change": 0.17905392424364863, "market_dynamics": 0.376341, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 311.200012, "high": 341.5, "low": 300.049988, "close": 319.100006, "volume": 24658340}, "trend_line": 298.946665, "activity_lines": {"activity_5": 311.756663, "activity_10": 307.341817, "activity_20": 296.71, "activity_30": 296.183655}, "trend_signal": 0, "fair_value": 157.93173, "relative_strength": 8.211012, "rate_of_change": 0.18487809906250807, "market_dynamics": 0.472703, "expectation": {"probability": 45.7903, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 321.600006, "high": 328.950012, "low": 290.149994, "close": 292.100006, "volume": 7846567}, "trend_line": 298.533332, "activity_lines": {"activity_5": 305.976666, "activity_10": 305.271818, "activity_20": 297.096906, "activity_30": 295.741936}, "trend_signal": 0, "fair_value": 158.986218, "relative_strength": -2.054403, "rate_of_change": -0.13826312462794085, "market_dynamics": 0.363024, "expectation": {"probability": 50.7029, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 292.0, "high": 316.399994, "low": 282.700012, "close": 308.049988, "volume": 13367684}, "trend_line": 298.649999, "activity_lines": {"activity_5": 306.36333, "activity_10": 305.843634, "activity_20": 299.003809, "activity_30": 296.355913}, "trend_signal": 0, "fair_value": 160.139743, "relative_strength": 0.966829, "rate_of_change": 0.03908005823617938, "market_dynamics": 0.329464, "expectation": {"probability": 45.985, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 310.0, "high": 321.5, "low": 295.299988, "close": 300.850006, "volume": 6195989}, "trend_line": 298.291666, "activity_lines": {"activity_5": 304.083333, "activity_10": 305.099999, "activity_20": 300.092619, "activity_30": 296.497849}, "trend_signal": 0, "fair_value": 161.258333, "relative_strength": -1.927421, "rate_of_change": -0.11998426291639103, "market_dynamics": 0.154483, "expectation": {"probability": 50.0207, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 295.0, "high": 297.0, "low": 279.0, "close": 290.200012, "volume": 3639908}, "trend_line": 297.766666, "activity_lines": {"activity_5": 298.790004, "activity_10": 302.54091, "activity_20": 299.972382, "activity_30": 295.975807}, "trend_signal": 0, "fair_value": 162.341025, "relative_strength": -4.900306, "rate_of_change": -0.17600223534238266, "market_dynamics": -0.201051, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 290.0, "high": 297.200012, "low": 279.0, "close": 281.799988, "volume": 2045185}, "trend_line": 295.733332, "activity_lines": {"activity_5": 292.036666, "activity_10": 298.579999, "activity_20": 298.913095, "activity_30": 294.945699}, "trend_signal": 0, "fair_value": 163.422756, "relative_strength": -9.092545, "rate_of_change": -0.6828615262125977, "market_dynamics": -0.432551, "expectation": {"probability": 48.9965, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 283.700012, "high": 314.950012, "low": 282.200012, "close": 299.950012, "volume": 5351067}, "trend_line": 294.343333, "activity_lines": {"activity_5": 293.820003, "activity_10": 298.203638, "activity_20": 299.443811, "activity_30": 295.217743}, "trend_signal": 0, "fair_value": 164.613782, "relative_strength": -5.212687, "rate_of_change": -0.4700176982417543, "market_dynamics": -0.742232, "expectation": {"probability": 42.04, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 298.0, "high": 315.5, "low": 294.299988, "close": 304.75, "volume": 5291710}, "trend_line": 293.105, "activity_lines": {"activity_5": 296.680003, "activity_10": 298.789092, "activity_20": 300.315953, "activity_30": 295.889141}, "trend_signal": 1, "fair_value": 165.81923, "relative_strength": -6.103995, "rate_of_change": -0.420710395366745, "market_dynamics": -0.845508, "expectation": {"probability": 43.5825, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 306.149994, "high": 306.5, "low": 288.200012, "close": 289.149994, "volume": 1852929}, "trend_line": 291.825, "activity_lines": {"activity_5": 294.56, "activity_10": 296.525455, "activity_20": 299.502619, "activity_30": 295.633979}, "trend_signal": 1, "fair_value": 166.913461, "relative_strength": -10.253546, "rate_of_change": -0.4367035703928727, "market_dynamics": -0.934795, "expectation": {"probability": 49.2809, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 287.299988, "high": 308.0, "low": 278.0, "close": 293.200012, "volume": 7170957}, "trend_line": 291.181667, "activity_lines": {"activity_5": 294.570003, "activity_10": 295.357275, "activity_20": 298.880001, "activity_30": 295.722689}, "trend_signal": 1, "fair_value": 168.032692, "relative_strength": -11.047958, "rate_of_change": -0.22045164053798827, "market_dynamics": -0.897412, "expectation": {"probability": 42.8438, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 294.0, "high": 294.0, "low": 276.0, "close": 279.950012, "volume": 1575368}, "trend_line": 290.025001, "activity_lines": {"activity_5": 289.96334, "activity_10": 292.090913, "activity_20": 296.994288, "activity_30": 294.998066}, "trend_signal": 0, "fair_value": 169.070833, "relative_strength": -16.640796, "rate_of_change": -0.39723173918089755, "market_dynamics": -1.018015, "expectation": {"probability": 47.849, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 280.950012, "high": 286.450012, "low": 262.799988, "close": 264.25, "volume": 2101898}, "trend_line": 289.090001, "activity_lines": {"activity_5": 280.246671, "activity_10": 286.681822, "activity_20": 293.709288, "activity_30": 293.335163}, "trend_signal": 0, "fair_value": 169.967308, "relative_strength": -22.465148, "rate_of_change": -0.3223860000952133, "market_dynamics": -1.219293, "expectation": {"probability": 46.955, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 264.950012, "high": 269.0, "low": 247.0, "close": 249.399994, "volume": 3765493}, "trend_line": 288.061668, "activity_lines": {"activity_5": 267.960002, "activity_10": 279.079093, "activity_20": 289.075001, "activity_30": 290.774518}, "trend_signal": 0, "fair_value": 170.787179, "relative_strength": -23.438897, "rate_of_change": -0.35571379032233463, "market_dynamics": -1.323842, "expectation": {"probability": 46.6109, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 252.449997, "high": 253.0, "low": 227.100006, "close": 248.25, "volume": 1998748}, "trend_line": 287.671667, "activity_lines": {"activity_5": 258.980001, "activity_10": 272.333638, "activity_20": 284.608811, "activity_30": 288.206023}, "trend_signal": 0, "fair_value": 171.558013, "relative_strength": -23.209388, "rate_of_change": -0.13538802392825963, "market_dynamics": -1.509881, "expectation": {"probability": 45.5103, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 250.0, "high": 251.5, "low": 233.550003, "close": 240.050003, "volume": 996351}, "trend_line": 286.973334, "activity_lines": {"activity_5": 249.993334, "activity_10": 265.053638, "activity_20": 279.643811, "activity_30": 285.133657}, "trend_signal": 0, "fair_value": 172.31859, "relative_strength": -24.817921, "rate_of_change": -0.24275348604281943, "market_dynamics": -1.573215, "expectation": {"probability": 45.391, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 242.0, "high": 252.399994, "low": 210.0, "close": 211.550003, "volume": 2696862}, "trend_line": 285.601668, "activity_lines": {"activity_5": 235.050001, "activity_10": 253.503638, "activity_20": 272.236192, "activity_30": 280.267636}, "trend_signal": 0, "fair_value": 172.921474, "relative_strength": -31.327055, "rate_of_change": -0.47797681438931344, "market_dynamics": -1.578332, "expectation": {"probability": 44.937, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 212.449997, "high": 237.399994, "low": 210.350006, "close": 227.880005, "volume": 5111356}, "trend_line": 284.009335, "activity_lines": {"activity_5": 230.110003, "activity_10": 246.200002, "activity_20": 266.792859, "activity_30": 276.543658}, "trend_signal": 0, "fair_value": 173.613654, "relative_strength": -25.872626, "rate_of_change": -0.5575363096268738, "market_dynamics": -1.535572, "expectation": {"probability": 40.9888, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 227.0, "high": 317.0, "low": 220.149994, "close": 304.23999, "volume": 126334433}, "trend_line": 285.390668, "activity_lines": {"activity_5": 253.047999, "activity_10": 254.090364, "activity_20": 268.98843, "activity_30": 277.848861}, "trend_signal": 0, "fair_value": 174.80782, "relative_strength": -0.282905, "rate_of_change": 0.486368872347095, "market_dynamics": -0.977948, "expectation": {"probability": 40.5351, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 299.640015, "high": 344.640015, "low": 276.369995, "close": 291.519989, "volume": 183993743}, "trend_line": 286.834668, "activity_lines": {"activity_5": 268.089995, "activity_10": 259.677271, "activity_20": 269.971667, "activity_30": 278.244301}, "trend_signal": 0, "fair_value": 175.919487, "relative_strength": -1.832404, "rate_of_change": 0.5059730964994331, "market_dynamics": -0.419618, "expectation": {"probability": 45.008, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 298.799988, "high": 309.799988, "low": 270.0, "close": 275.070007, "volume": 33751755}, "trend_line": 286.238668, "activity_lines": {"activity_5": 274.763998, "activity_10": 262.230181, "activity_20": 269.471001, "activity_30": 277.485291}, "trend_signal": 0, "fair_value": 176.964807, "relative_strength": -8.436745, "rate_of_change": -0.20778520398378192, "market_dynamics": -0.002141, "expectation": {"probability": 45.0545, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 280.600006, "high": 302.799988, "low": 273.559998, "close": 286.630005, "volume": 29936943}, "trend_line": 285.789668, "activity_lines": {"activity_5": 282.956667, "activity_10": 267.214545, "activity_20": 270.239049, "activity_30": 277.510539}, "trend_signal": 0, "fair_value": 178.094808, "relative_strength": -5.282802, "rate_of_change": -0.15686210501790493, "market_dynamics": 0.418249, "expectation": {"probability": 42.6378, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 284.0, "high": 340.100006, "low": 279.600006, "close": 321.200012, "volume": 85431548}, "trend_line": 287.233002, "activity_lines": {"activity_5": 297.667338, "activity_10": 278.362911, "activity_20": 274.454097, "activity_30": 279.795077}, "trend_signal": 0, "fair_value": 179.406026, "relative_strength": 3.951931, "rate_of_change": 0.5050336529310755, "market_dynamics": 0.528785, "expectation": {"probability": 46.0163, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 324.0, "high": 404.0, "low": 323.0, "close": 358.700012, "volume": 223824097}, "trend_line": 288.933002, "activity_lines": {"activity_5": 318.656675, "activity_10": 295.294004, "activity_20": 282.102003, "activity_30": 284.405852}, "trend_signal": 0, "fair_value": 180.980064, "relative_strength": 15.596348, "rate_of_change": 0.5918539959415906, "market_dynamics": 0.75883, "expectation": {"probability": 46.7664, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 360.0, "high": 387.350006, "low": 334.200012, "close": 341.649994, "volume": 48856095}, "trend_line": 290.071335, "activity_lines": {"activity_5": 330.332005, "activity_10": 307.137821, "activity_20": 287.884907, "activity_30": 287.806948}, "trend_signal": 0, "fair_value": 182.425897, "relative_strength": 15.574145, "rate_of_change": 0.393978185987902, "market_dynamics": 0.972198, "expectation": {"probability": 48.9081, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 345.049988, "high": 349.700012, "low": 325.799988, "close": 328.200012, "volume": 14089265}, "trend_line": 291.108002, "activity_lines": {"activity_5": 334.182007, "activity_10": 314.838005, "activity_20": 292.192574, "activity_30": 290.266863}, "trend_signal": 0, "fair_value": 183.774936, "relative_strength": 10.010233, "rate_of_change": 0.3573834691387285, "market_dynamics": 1.068095, "expectation": {"probability": 48.2707, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 327.700012, "high": 457.100006, "low": 325.700012, "close": 457.100006, "volume": 270736745}, "trend_line": 296.429668, "activity_lines": {"activity_5": 377.456673, "activity_10": 344.371823, "activity_20": 308.59548, "activity_30": 300.976024}, "trend_signal": 1, "fair_value": 185.948333, "relative_strength": 50.908854, "rate_of_change": 1.8280727302027215, "market_dynamics": 1.207202, "expectation": {"probability": 46.134, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 473.399994, "high": 592.700012, "low": 424.549988, "close": 442.700012, "volume": 222475722}, "trend_line": 301.024668, "activity_lines": {"activity_5": 404.566675, "activity_10": 366.822916, "activity_20": 322.792195, "activity_30": 310.412821}, "trend_signal": 1, "fair_value": 188.018526, "relative_strength": 48.616177, "rate_of_change": 1.550114747623719, "market_dynamics": 1.236307, "expectation": {"probability": 50.721, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 439.700012, "high": 441.799988, "low": 367.350006, "close": 376.100006, "volume": 3705116}, "trend_line": 303.426336, "activity_lines": {"activity_5": 401.376674, "activity_10": 373.259098, "activity_20": 329.96629, "activity_30": 315.256391}, "trend_signal": 1, "fair_value": 189.674616, "relative_strength": 27.432126, "rate_of_change": 0.797830960484598, "market_dynamics": 1.160168, "expectation": {"probability": 50.0736, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 376.100006, "high": 390.0, "low": 341.299988, "close": 344.350006, "volume": 2438850}, "trend_line": 304.608003, "activity_lines": {"activity_5": 386.443341, "activity_10": 372.616007, "activity_20": 333.776814, "activity_30": 317.896628}, "trend_signal": 1, "fair_value": 191.148334, "relative_strength": 17.428501, "rate_of_change": 0.38944114593929136, "market_dynamics": 1.079856, "expectation": {"probability": 49.323, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 332.5, "high": 342.0, "low": 310.799988, "close": 325.049988, "volume": 1568028}, "trend_line": 305.099669, "activity_lines": {"activity_5": 364.896667, "activity_10": 367.503276, "activity_20": 335.486384, "activity_30": 319.215465}, "trend_signal": 1, "fair_value": 192.484551, "relative_strength": 9.185019, "rate_of_change": 0.1614094164164194, "market_dynamics": 0.711464, "expectation": {"probability": 48.5946, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 325.0, "high": 334.0, "low": 295.450012, "close": 305.25, "volume": 1956419}, "trend_line": 304.638002, "activity_lines": {"activity_5": 336.96, "activity_10": 357.881821, "activity_20": 335.158574, "activity_30": 319.225164}, "trend_signal": 1, "fair_value": 193.710833, "relative_strength": 2.634151, "rate_of_change": -0.15131678166456286, "market_dynamics": 0.243117, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 305.0, "high": 310.100006, "low": 268.0, "close": 270.549988, "volume": 1122733}, "trend_line": 303.919669, "activity_lines": {"activity_5": 307.579995, "activity_10": 341.612727, "activity_20": 331.405525, "activity_30": 317.025937}, "trend_signal": 1, "fair_value": 194.749936, "relative_strength": -6.19089, "rate_of_change": -0.23579888106014193, "market_dynamics": -0.11538, "expectation": {"probability": 45.2908, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 265.0, "high": 282.649994, "low": 234.149994, "close": 282.649994, "volume": 750778}, "trend_line": 303.073002, "activity_lines": {"activity_5": 293.709994, "activity_10": 328.464544, "activity_20": 328.774858, "activity_30": 315.6537}, "trend_signal": 0, "fair_value": 195.950897, "relative_strength": -1.155185, "rate_of_change": -0.2785824960871568, "market_dynamics": -0.382978, "expectation": {"probability": 42.6742, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 284.700012, "high": 286.649994, "low": 246.050003, "close": 246.050003, "volume": 597942}, "trend_line": 301.246335, "activity_lines": {"activity_5": 273.869996, "activity_10": 310.044544, "activity_20": 322.500144, "activity_30": 311.974797}, "trend_signal": 0, "fair_value": 196.926859, "relative_strength": -11.076377, "rate_of_change": -0.6027151834527268, "market_dynamics": -0.657767, "expectation": {"probability": 46.7095, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 246.050003, "high": 267.179993, "low": 239.550003, "close": 267.179993, "volume": 1012419}, "trend_line": 300.479001, "activity_lines": {"activity_5": 267.626662, "activity_10": 297.204542, "activity_20": 318.248286, "activity_30": 309.776969}, "trend_signal": 0, "fair_value": 198.01359, "relative_strength": -5.182314, "rate_of_change": -0.25471977941242185, "market_dynamics": -0.811466, "expectation": {"probability": 42.2723, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 268.0, "high": 269.0, "low": 238.0, "close": 253.360001, "volume": 696889}, "trend_line": 299.531002, "activity_lines": {"activity_5": 260.634664, "activity_10": 282.96127, "activity_20": 312.551048, "activity_30": 306.737033}, "trend_signal": 0, "fair_value": 198.979679, "relative_strength": -9.394837, "rate_of_change": -0.3154959237900227, "market_dynamics": -0.850235, "expectation": {"probability": 45.7719, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 254.0, "high": 264.850006, "low": 247.0, "close": 261.820007, "volume": 808868}, "trend_line": 298.260002, "activity_lines": {"activity_5": 259.922001, "activity_10": 273.960544, "activity_20": 307.460429, "activity_30": 304.304066}, "trend_signal": 0, "fair_value": 200.016987, "relative_strength": -10.108627, "rate_of_change": -0.42433003312292034, "market_dynamics": -0.892632, "expectation": {"probability": 42.3038, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 258.01001, "high": 270.0, "low": 247.0, "close": 249.220001, "volume": 880699}, "trend_line": 296.409002, "activity_lines": {"activity_5": 255.591335, "activity_10": 265.957636, "activity_20": 301.008191, "activity_30": 301.140195}, "trend_signal": 0, "fair_value": 200.978974, "relative_strength": -14.954633, "rate_of_change": -0.6205994728049385, "market_dynamics": -0.870444, "expectation": {"probability": 46.9809, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 251.699997, "high": 255.25, "low": 242.0, "close": 246.360001, "volume": 409862}, "trend_line": 294.982669, "activity_lines": {"activity_5": 252.536002, "activity_10": 259.741636, "activity_20": 294.545572, "activity_30": 297.911227}, "trend_signal": 0, "fair_value": 201.888013, "relative_strength": -13.474969, "rate_of_change": -0.4812043461487042, "market_dynamics": -0.860413, "expectation": {"probability": 45.8109, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 234.039993, "high": 258.25, "low": 234.039993, "close": 252.070007, "volume": 458316}, "trend_line": 293.611668, "activity_lines": {"activity_5": 251.363337, "activity_10": 256.345456, "activity_20": 288.841811, "activity_30": 295.142668}, "trend_signal": 0, "fair_value": 202.846474, "relative_strength": -11.088811, "rate_of_change": -0.46477340673867806, "market_dynamics": -0.873359, "expectation": {"probability": 42.2492, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 255.990005, "high": 271.899994, "low": 252.0, "close": 264.470001, "volume": 1684961}, "trend_line": 293.095668, "activity_lines": {"activity_5": 255.331336, "activity_10": 256.530729, "activity_20": 284.428525, "activity_30": 293.262561}, "trend_signal": 0, "fair_value": 203.880577, "relative_strength": -10.699996, "rate_of_change": -0.17574233459959757, "market_dynamics": -0.855604, "expectation": {"probability": 42.4734, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 266.98999, "high": 292.390015, "low": 262.5, "close": 264.070007, "volume": 3118744}, "trend_line": 293.089668, "activity_lines": {"activity_5": 258.425338, "activity_10": 257.38473, "activity_20": 280.082668, "activity_30": 291.389937}, "trend_signal": 0, "fair_value": 204.928141, "relative_strength": -11.245118, "rate_of_change": -0.00204711316305494, "market_dynamics": -0.817326, "expectation": {"probability": 47.0044, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 264.070007, "high": 268.480011, "low": 253.119995, "close": 256.450012, "volume": 797464}, "trend_line": 293.324669, "activity_lines": {"activity_5": 258.82934, "activity_10": 256.971096, "activity_20": 275.283145, "activity_30": 289.026088}, "trend_signal": 0, "fair_value": 205.988718, "relative_strength": -14.51993, "rate_of_change": 0.0801805814594441, "market_dynamics": -0.781754, "expectation": {"probability": 47.0273, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 258.299988, "high": 260.549988, "low": 236.5, "close": 241.25, "volume": 935148}, "trend_line": 293.091336, "activity_lines": {"activity_5": 253.684672, "activity_10": 254.270186, "activity_20": 269.522907, "activity_30": 285.666432}, "trend_signal": 0, "fair_value": 206.998974, "relative_strength": -18.125938, "rate_of_change": -0.07954769054898658, "market_dynamics": -0.72434, "expectation": {"probability": 46.6926, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 256.700012, "high": 284.200012, "low": 249.649994, "close": 279.5, "volume": 3204937}, "trend_line": 294.406335, "activity_lines": {"activity_5": 261.63067, "activity_10": 258.611095, "activity_20": 267.883621, "activity_30": 284.789572}, "trend_signal": 0, "fair_value": 208.228782, "relative_strength": -8.619272, "rate_of_change": 0.4486652583957651, "market_dynamics": -0.475258, "expectation": {"probability": 42.2267, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 283.0, "high": 291.75, "low": 270.100006, "close": 278.75, "volume": 2849371}, "trend_line": 296.646335, "activity_lines": {"activity_5": 267.498002, "activity_10": 262.591639, "activity_20": 266.404811, "activity_30": 283.779486}, "trend_signal": 0, "fair_value": 209.409551, "relative_strength": -7.93786, "rate_of_change": 0.7608531929178797, "market_dynamics": -0.201181, "expectation": {"probability": 45.6606, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 280.0, "high": 368.700012, "low": 279.0, "close": 346.600006, "volume": 33892538}, "trend_line": 300.603669, "activity_lines": {"activity_5": 295.030003, "activity_10": 278.446913, "activity_20": 272.237193, "activity_30": 287.002303}, "trend_signal": 0, "fair_value": 211.032308, "relative_strength": 14.796561, "rate_of_change": 1.3340242346159452, "market_dynamics": 0.273841, "expectation": {"probability": 42.4471, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 335.0, "high": 345.75, "low": 324.5, "close": 325.299988, "volume": 7723040}, "trend_line": 301.305669, "activity_lines": {"activity_5": 309.959998, "activity_10": 288.888001, "activity_20": 276.49862, "activity_30": 288.595614}, "trend_signal": 0, "fair_value": 212.536474, "relative_strength": 6.614257, "rate_of_change": 0.23353008375955586, "market_dynamics": 0.68978, "expectation": {"probability": 46.5959, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 328.850006, "high": 341.549988, "low": 318.75, "close": 321.549988, "volume": 5617267}, "trend_line": 302.306669, "activity_lines": {"activity_5": 319.049994, "activity_10": 297.263998, "activity_20": 280.644809, "activity_30": 289.901699}, "trend_signal": 0, "fair_value": 214.067885, "relative_strength": 6.595089, "rate_of_change": 0.3322207654844942, "market_dynamics": 0.836988, "expectation": {"probability": 46.0664, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 322.0, "high": 333.700012, "low": 303.0, "close": 309.649994, "volume": 3333733}, "trend_line": 303.459335, "activity_lines": {"activity_5": 318.819993, "activity_10": 302.10927, "activity_20": 283.766237, "activity_30": 290.375462}, "trend_signal": 0, "fair_value": 215.373013, "relative_strength": 1.137244, "rate_of_change": 0.3812902982964, "market_dynamics": 0.898545, "expectation": {"probability": 45.4506, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 306.200012, "high": 328.600006, "low": 305.25, "close": 320.649994, "volume": 3455517}, "trend_line": 304.593334, "activity_lines": {"activity_5": 320.246659, "activity_10": 307.907632, "activity_20": 288.008618, "activity_30": 291.484537}, "trend_signal": 0, "fair_value": 216.797692, "relative_strength": 2.641786, "rate_of_change": 0.37369059679776107, "market_dynamics": 0.756047, "expectation": {"probability": 41.3572, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 321.950012, "high": 342.75, "low": 321.850006, "close": 326.899994, "volume": 4925543}, "trend_line": 304.783334, "activity_lines": {"activity_5": 320.963326, "activity_10": 313.820904, "activity_20": 292.772903, "activity_30": 292.923676}, "trend_signal": 0, "fair_value": 218.265, "relative_strength": 5.355409, "rate_of_change": 0.06237825283464598, "market_dynamics": 0.716574, "expectation": {"probability": 42.048, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 326.950012, "high": 327.700012, "low": 315.0, "close": 315.5, "volume": 937006}, "trend_line": 303.343333, "activity_lines": {"activity_5": 319.193329, "activity_10": 316.519086, "activity_20": 296.183141, "activity_30": 293.615074}, "trend_signal": 0, "fair_value": 219.514359, "relative_strength": 3.017127, "rate_of_change": -0.472467106748052, "market_dynamics": 0.650883, "expectation": {"probability": 46.5363, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 316.850006, "high": 326.899994, "low": 311.950012, "close": 316.0, "volume": 1329721}, "trend_line": 302.488334, "activity_lines": {"activity_5": 318.243331, "activity_10": 318.234542, "activity_20": 299.48457, "activity_30": 294.431633}, "trend_signal": 0, "fair_value": 220.765961, "relative_strength": 3.807499, "rate_of_change": -0.2818585104687183, "market_dynamics": 0.609018, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 320.0, "high": 320.700012, "low": 301.100006, "close": 303.399994, "volume": 981098}, "trend_line": 301.661666, "activity_lines": {"activity_5": 313.46333, "activity_10": 316.299996, "activity_20": 301.252903, "activity_30": 294.49045}, "trend_signal": 0, "fair_value": 221.962436, "relative_strength": 0.225401, "rate_of_change": -0.27328921716365556, "market_dynamics": 0.492414, "expectation": {"probability": 46.5363, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 303.399994, "high": 305.649994, "low": 285.0, "close": 285.850006, "volume": 864400}, "trend_line": 295.953333, "activity_lines": {"activity_5": 303.25, "activity_10": 310.739997, "activity_20": 301.177332, "activity_30": 293.470343}, "trend_signal": 0, "fair_value": 223.042884, "relative_strength": -4.447187, "rate_of_change": -1.8922964510843874, "market_dynamics": 0.268224, "expectation": {"probability": 47.2998, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 286.0, "high": 325.75, "low": 285.25, "close": 303.649994, "volume": 15957347}, "trend_line": 291.318332, "activity_lines": {"activity_5": 301.289998, "activity_10": 308.28727, "activity_20": 302.642284, "activity_30": 293.966902}, "trend_signal": 1, "fair_value": 224.260513, "relative_strength": 2.255227, "rate_of_change": -1.56612562967824, "market_dynamics": 0.243642, "expectation": {"probability": 42.4036, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 300.5, "high": 310.850006, "low": 289.549988, "close": 291.299988, "volume": 2115703}, "trend_line": 288.491665, "activity_lines": {"activity_5": 296.763328, "activity_10": 304.369996, "activity_20": 302.731854, "activity_30": 293.965718}, "trend_signal": 1, "fair_value": 225.372692, "relative_strength": -3.023598, "rate_of_change": -0.9703017934346769, "market_dynamics": 0.068489, "expectation": {"probability": 45.2166, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 299.899994, "high": 304.399994, "low": 292.75, "close": 295.899994, "volume": 1620035}, "trend_line": 286.876665, "activity_lines": {"activity_5": 295.383327, "activity_10": 301.907268, "activity_20": 303.059139, "activity_30": 294.443675}, "trend_signal": 1, "fair_value": 226.538397, "relative_strength": -2.4095, "rate_of_change": -0.5598082010445636, "market_dynamics": -0.089946, "expectation": {"probability": 40.8046, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 298.799988, "high": 298.799988, "low": 280.049988, "close": 284.149994, "volume": 646695}, "trend_line": 285.513332, "activity_lines": {"activity_5": 291.42666, "activity_10": 297.774541, "activity_20": 302.031472, "activity_30": 294.267761}, "trend_signal": 1, "fair_value": 227.63391, "relative_strength": -4.517423, "rate_of_change": -0.4752331459235318, "market_dynamics": -0.222927, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 285.75, "high": 322.0, "low": 282.0, "close": 308.049988, "volume": 11633710}, "trend_line": 285.606665, "activity_lines": {"activity_5": 296.719991, "activity_10": 298.450903, "activity_20": 303.127233, "activity_30": 295.721739}, "trend_signal": 1, "fair_value": 228.880705, "relative_strength": 2.067795, "rate_of_change": 0.032689541796958765, "market_dynamics": -0.349288, "expectation": {"probability": 41.199, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 309.25, "high": 317.149994, "low": 304.5, "close": 309.5, "volume": 1754900}, "trend_line": 286.904998, "activity_lines": {"activity_5": 301.016661, "activity_10": 299.619995, "activity_20": 304.153567, "activity_30": 297.263244}, "trend_signal": 1, "fair_value": 230.162756, "relative_strength": 0.904156, "rate_of_change": 0.4545877807158165, "market_dynamics": -0.392346, "expectation": {"probability": 42.0394, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 310.850006, "high": 331.5, "low": 310.850006, "close": 320.350006, "volume": 5914672}, "trend_line": 288.161665, "activity_lines": {"activity_5": 308.539998, "activity_10": 303.078178, "activity_20": 305.996901, "activity_30": 299.420987}, "trend_signal": 1, "fair_value": 231.54032, "relative_strength": 3.271239, "rate_of_change": 0.43800805449894953, "market_dynamics": -0.258787, "expectation": {"probability": 43.2187, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 320.350006, "high": 333.25, "low": 301.5, "close": 303.350006, "volume": 2905301}, "trend_line": 290.071665, "activity_lines": {"activity_5": 308.460002, "activity_10": 303.357271, "activity_20": 305.916902, "activity_30": 300.400879}, "trend_signal": 1, "fair_value": 232.80891, "relative_strength": 0.110404, "rate_of_change": 0.6628223778482013, "market_dynamics": -0.161494, "expectation": {"probability": 47.2434, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 304.549988, "high": 317.700012, "low": 299.049988, "close": 315.850006, "volume": 1323656}, "trend_line": 291.693999, "activity_lines": {"activity_5": 312.050004, "activity_10": 306.139091, "activity_20": 306.731665, "activity_30": 302.063998}, "trend_signal": 1, "fair_value": 234.134871, "relative_strength": 2.795482, "rate_of_change": 0.5592873057766684, "market_dynamics": -0.17312, "expectation": {"probability": 43.5146, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 319.0, "high": 372.850006, "low": 313.149994, "close": 340.5, "volume": 98373219}, "trend_line": 294.598666, "activity_lines": {"activity_5": 321.743337, "activity_10": 313.176364, "activity_20": 309.720951, "activity_30": 305.212772}, "trend_signal": 1, "fair_value": 235.666923, "relative_strength": 8.508457, "rate_of_change": 0.995792512001579, "market_dynamics": 0.183512, "expectation": {"probability": 44.3418, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 339.0, "high": 351.399994, "low": 322.25, "close": 336.350006, "volume": 22582435}, "trend_line": 297.082999, "activity_lines": {"activity_5": 327.890004, "activity_10": 318.465456, "activity_20": 312.020951, "activity_30": 307.906407}, "trend_signal": 1, "fair_value": 237.160513, "relative_strength": 4.859813, "rate_of_change": 0.8432940426145693, "market_dynamics": 0.357904, "expectation": {"probability": 48.7435, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 337.0, "high": 342.0, "low": 327.100006, "close": 329.75, "volume": 3008123}, "trend_line": 299.767332, "activity_lines": {"activity_5": 330.046669, "activity_10": 321.960002, "activity_20": 313.74119, "activity_30": 310.013956}, "trend_signal": 1, "fair_value": 238.60891, "relative_strength": 1.82897, "rate_of_change": 0.903563316997496, "market_dynamics": 0.565554, "expectation": {"probability": 48.2005, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 331.049988, "high": 340.399994, "low": 323.0, "close": 324.700012, "volume": 3532586}, "trend_line": 302.378666, "activity_lines": {"activity_5": 329.893339, "activity_10": 323.837277, "activity_20": 314.959286, "activity_30": 311.622516}, "trend_signal": 1, "fair_value": 239.963718, "relative_strength": 0.056543, "rate_of_change": 0.8711202727053659, "market_dynamics": 0.749676, "expectation": {"probability": 47.5687, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 324.799988, "high": 330.399994, "low": 310.850006, "close": 314.549988, "volume": 1711048}, "trend_line": 304.461332, "activity_lines": {"activity_5": 324.933333, "activity_10": 323.345456, "activity_20": 315.195714, "activity_30": 312.407762}, "trend_signal": 1, "fair_value": 241.269166, "relative_strength": -2.158682, "rate_of_change": 0.6887608929394567, "market_dynamics": 0.592714, "expectation": {"probability": 47.1538, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 315.799988, "high": 328.950012, "low": 312.700012, "close": 316.549988, "volume": 3060069}, "trend_line": 306.197332, "activity_lines": {"activity_5": 320.726662, "activity_10": 322.664545, "activity_20": 315.599284, "activity_30": 313.187676}, "trend_signal": 1, "fair_value": 242.600577, "relative_strength": -3.098904, "rate_of_change": 0.5701873497682753, "market_dynamics": 0.45218, "expectation": {"probability": 43.9468, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 316.549988, "high": 319.899994, "low": 295.049988, "close": 297.25, "volume": 1588107}, "trend_line": 307.303332, "activity_lines": {"activity_5": 311.683329, "activity_10": 318.319999, "activity_20": 314.184285, "activity_30": 312.610428}, "trend_signal": 1, "fair_value": 243.792243, "relative_strength": -9.544605, "rate_of_change": 0.36120497614263813, "market_dynamics": 0.227443, "expectation": {"probability": 49.258, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 297.700012, "high": 332.950012, "low": 297.0, "close": 309.399994, "volume": 41790746}, "trend_line": 309.068331, "activity_lines": {"activity_5": 309.296661, "activity_10": 316.40727, "activity_20": 314.067618, "activity_30": 312.745697}, "trend_signal": 1, "fair_value": 245.041602, "relative_strength": -6.321599, "rate_of_change": 0.5743507525652175, "market_dynamics": 0.116088, "expectation": {"probability": 43.0212, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 311.0, "high": 314.399994, "low": 298.200012, "close": 301.600006, "volume": 1803028}, "trend_line": 311.079998, "activity_lines": {"activity_5": 305.666665, "activity_10": 313.275453, "activity_20": 313.237142, "activity_30": 312.26387}, "trend_signal": 0, "fair_value": 246.268525, "relative_strength": -8.416337, "rate_of_change": 0.6508809859266974, "market_dynamics": -0.109409, "expectation": {"probability": 47.9466, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 304.5, "high": 317.549988, "low": 296.0, "close": 305.100006, "volume": 5162252}, "trend_line": 311.933331, "activity_lines": {"activity_5": 304.743335, "activity_10": 310.811818, "activity_20": 312.808571, "activity_30": 311.878064}, "trend_signal": 0, "fair_value": 247.524295, "relative_strength": -6.461304, "rate_of_change": 0.27431304021032576, "market_dynamics": -0.352555, "expectation": {"probability": 43.3316, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 306.950012, "high": 331.75, "low": 293.399994, "close": 313.799988, "volume": 33249148}, "trend_line": 313.101664, "activity_lines": {"activity_5": 307.349998, "activity_10": 310.125452, "activity_20": 313.200475, "activity_30": 311.998493}, "trend_signal": 0, "fair_value": 248.904743, "relative_strength": -3.138671, "rate_of_change": 0.37454573907012784, "market_dynamics": -0.329212, "expectation": {"probability": 42.7939, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 313.899994, "high": 328.0, "low": 308.350006, "close": 313.950012, "volume": 6169118}, "trend_line": 312.013331, "activity_lines": {"activity_5": 310.190002, "activity_10": 309.951818, "activity_20": 313.473572, "activity_30": 312.053225}, "trend_signal": 0, "fair_value": 250.253141, "relative_strength": -3.116938, "rate_of_change": -0.3475973222550597, "market_dynamics": -0.541449, "expectation": {"probability": 43.0868, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 314.350006, "high": 316.950012, "low": 306.049988, "close": 312.049988, "volume": 2729707}, "trend_line": 311.571664, "activity_lines": {"activity_5": 311.283331, "activity_10": 309.839998, "activity_20": 313.516666, "activity_30": 312.05559}, "trend_signal": 0, "fair_value": 251.595448, "relative_strength": -3.679939, "rate_of_change": -0.14155388764462612, "market_dynamics": -0.52275, "expectation": {"probability": 47.3354, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 313.0, "high": 321.450012, "low": 296.5, "close": 298.549988, "volume": 1872834}, "trend_line": 310.804998, "activity_lines": {"activity_5": 307.699994, "activity_10": 307.595451, "activity_20": 312.175236, "activity_30": 311.215482}, "trend_signal": 0, "fair_value": 252.808269, "relative_strength": -4.44624, "rate_of_change": -0.2460640965091057, "market_dynamics": -0.63189, "expectation": {"probability": 48.5798, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 300.5, "high": 317.850006, "low": 289.299988, "close": 301.950012, "volume": 17402636}, "trend_line": 310.548332, "activity_lines": {"activity_5": 305.453333, "activity_10": 306.444545, "activity_20": 311.144999, "activity_30": 310.644193}, "trend_signal": 0, "fair_value": 254.075256, "relative_strength": -2.71409, "rate_of_change": -0.08258104008996522, "market_dynamics": -0.786756, "expectation": {"probability": 44.6123, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 299.100006, "high": 300.700012, "low": 277.0, "close": 279.649994, "volume": 2152144}, "trend_line": 309.181665, "activity_lines": {"activity_5": 295.983331, "activity_10": 301.46818, "activity_20": 307.906189, "activity_30": 308.650751}, "trend_signal": 0, "fair_value": 255.223653, "relative_strength": -7.021626, "rate_of_change": -0.44008190003738507, "market_dynamics": -0.975396, "expectation": {"probability": 50.0489, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 280.0, "high": 302.0, "low": 271.0, "close": 288.950012, "volume": 3825743}, "trend_line": 307.916666, "activity_lines": {"activity_5": 291.890002, "activity_10": 298.853637, "activity_20": 305.688333, "activity_30": 307.345483}, "trend_signal": 0, "fair_value": 256.434551, "relative_strength": -4.592485, "rate_of_change": -0.40914424857631476, "market_dynamics": -1.208983, "expectation": {"probability": 45.6228, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 284.5, "high": 300.799988, "low": 276.5, "close": 289.899994, "volume": 2235522}, "trend_line": 307.063332, "activity_lines": {"activity_5": 289.780001, "activity_10": 296.562727, "activity_20": 303.658809, "activity_30": 306.183118}, "trend_signal": 0, "fair_value": 257.649936, "relative_strength": -5.414116, "rate_of_change": -0.2771314755661904, "market_dynamics": -1.251661, "expectation": {"probability": 45.8458, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 290.25, "high": 305.600006, "low": 285.799988, "close": 289.100006, "volume": 2021094}, "trend_line": 306.166666, "activity_lines": {"activity_5": 288.880003, "activity_10": 294.48091, "activity_20": 301.698095, "activity_30": 305.024193}, "trend_signal": 0, "fair_value": 258.872371, "relative_strength": -4.781838, "rate_of_change": -0.29201337527334, "market_dynamics": -1.356872, "expectation": {"probability": 51.3408, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 289.799988, "high": 289.899994, "low": 278.5, "close": 280.600006, "volume": 1130040}, "trend_line": 305.406666, "activity_lines": {"activity_5": 285.77667, "activity_10": 291.080911, "activity_20": 298.995715, "activity_30": 303.374731}, "trend_signal": 0, "fair_value": 260.047371, "relative_strength": -7.731107, "rate_of_change": -0.24823081164559163, "market_dynamics": -1.360397, "expectation": {"probability": 51.3659, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 280.899994, "high": 282.75, "low": 268.0, "close": 270.299988, "volume": 910163}, "trend_line": 304.888332, "activity_lines": {"activity_5": 280.663332, "activity_10": 286.253636, "activity_20": 295.480237, "activity_30": 301.109784}, "trend_signal": 0, "fair_value": 261.171089, "relative_strength": -9.675791, "rate_of_change": -0.16971928176576923, "market_dynamics": -1.363593, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 251.100006, "high": 268.200012, "low": 250.550003, "close": 259.149994, "volume": 1477435}, "trend_line": 303.404999, "activity_lines": {"activity_5": 272.456663, "activity_10": 280.189999, "activity_20": 291.237142, "activity_30": 298.158924}, "trend_signal": 0, "fair_value": 262.228461, "relative_strength": -10.642125, "rate_of_change": -0.48651681429383664, "market_dynamics": -1.421504, "expectation": {"probability": 52.456, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 253.0, "high": 263.899994, "low": 240.449997, "close": 242.300003, "volume": 1610651}, "trend_line": 301.771666, "activity_lines": {"activity_5": 260.619998, "activity_10": 272.05909, "activity_20": 285.756904, "activity_30": 294.216666}, "trend_signal": 0, "fair_value": 263.203141, "relative_strength": -11.641886, "rate_of_change": -0.5383342414869023, "market_dynamics": -1.489481, "expectation": {"probability": 52.2796, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 243.050003, "high": 297.700012, "low": 240.0, "close": 270.600006, "volume": 167665975}, "trend_line": 300.928333, "activity_lines": {"activity_5": 261.39, "activity_10": 270.341819, "activity_20": 283.388333, "activity_30": 292.205591}, "trend_signal": 0, "fair_value": 264.308269, "relative_strength": -1.244892, "rate_of_change": -0.2794606303429338, "market_dynamics": -1.253718, "expectation": {"probability": 45.7242, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 266.0, "high": 269.0, "low": 250.0, "close": 252.0, "volume": 3660101}, "trend_line": 299.856667, "activity_lines": {"activity_5": 257.193334, "activity_10": 265.750909, "activity_20": 279.505952, "activity_30": 289.048925}, "trend_signal": 0, "fair_value": 265.345769, "relative_strength": -6.911903, "rate_of_change": -0.35612000681903, "market_dynamics": -1.249312, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 251.100006, "high": 256.869995, "low": 237.0, "close": 254.830002, "volume": 2267969}, "trend_line": 298.082667, "activity_lines": {"activity_5": 255.846669, "activity_10": 262.582728, "activity_20": 276.190953, "activity_30": 286.143979}, "trend_signal": 0, "fair_value": 266.392756, "relative_strength": -5.496134, "rate_of_change": -0.5916159936507267, "market_dynamics": -1.178252, "expectation": {"probability": 44.9403, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 254.990005, "high": 303.899994, "low": 250.610001, "close": 292.459991, "volume": 105234794}, "trend_line": 297.514667, "activity_lines": {"activity_5": 268.074665, "activity_10": 266.707635, "activity_20": 276.753666, "activity_30": 285.781225}, "trend_signal": 0, "fair_value": 267.681923, "relative_strength": 2.242148, "rate_of_change": -0.19055116680100037, "market_dynamics": -0.691016, "expectation": {"probability": 47.7585, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 287.140015, "high": 307.929993, "low": 278.48999, "close": 297.329987, "volume": 7126274}, "trend_line": 296.747333, "activity_lines": {"activity_5": 279.705327, "activity_10": 271.654178, "activity_20": 277.802998, "activity_30": 285.76931}, "trend_signal": 0, "fair_value": 268.981474, "relative_strength": 2.465938, "rate_of_change": -0.25791467954752917, "market_dynamics": -0.444663, "expectation": {"probability": 42.3762, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 297.0, "high": 319.899994, "low": 291.0, "close": 298.190002, "volume": 36735591}, "trend_line": 296.575333, "activity_lines": {"activity_5": 287.953996, "activity_10": 276.621997, "activity_20": 278.991713, "activity_30": 285.862386}, "trend_signal": 0, "fair_value": 270.283012, "relative_strength": 4.469731, "rate_of_change": -0.05796176776423647, "market_dynamics": 0.088716, "expectation": {"probability": 42.2893, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 299.290009, "high": 312.339996, "low": 294.540009, "close": 298.880005, "volume": 3859541}, "trend_line": 296.009666, "activity_lines": {"activity_5": 294.593332, "activity_10": 281.549999, "activity_20": 280.26238, "activity_30": 286.011074}, "trend_signal": 0, "fair_value": 271.521987, "relative_strength": 3.955273, "rate_of_change": -0.19073298992132262, "market_dynamics": 0.596402, "expectation": {"probability": 43.1683, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 301.399994, "high": 310.799988, "low": 296.299988, "close": 300.049988, "volume": 3340811}, "trend_line": 294.661332, "activity_lines": {"activity_5": 298.497329, "activity_10": 286.35836, "activity_20": 281.674093, "activity_30": 286.27174}, "trend_signal": 0, "fair_value": 272.769423, "relative_strength": 3.199935, "rate_of_change": -0.45550336859606666, "market_dynamics": 0.67895, "expectation": {"probability": 43.8576, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 298.549988, "high": 298.799988, "low": 281.100006, "close": 286.75, "volume": 2064272}, "trend_line": 293.007999, "activity_lines": {"activity_5": 294.953331, "activity_10": 288.207634, "activity_20": 281.884617, "activity_30": 285.761332}, "trend_signal": 0, "fair_value": 273.937051, "relative_strength": 0.6933, "rate_of_change": -0.5610960178514471, "market_dynamics": 0.667723, "expectation": {"probability": 49.5667, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 285.0, "high": 292.350006, "low": 277.5, "close": 288.600006, "volume": 1517769}, "trend_line": 291.636332, "activity_lines": {"activity_5": 292.406667, "activity_10": 289.891453, "activity_20": 282.400856, "activity_30": 285.476945}, "trend_signal": 0, "fair_value": 275.104679, "relative_strength": 0.865847, "rate_of_change": -0.4681329535989911, "market_dynamics": 0.57998, "expectation": {"probability": 47.1714, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 290.75, "high": 313.649994, "low": 290.0, "close": 300.399994, "volume": 7480442}, "trend_line": 290.826332, "activity_lines": {"activity_5": 294.375332, "activity_10": 292.878907, "activity_20": 284.15257, "activity_30": 286.042343}, "trend_signal": 0, "fair_value": 276.354038, "relative_strength": 5.965413, "rate_of_change": -0.27774317227388606, "market_dynamics": 0.564731, "expectation": {"probability": 44.7328, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e9fc464-9e6a-46bd-8562-ee21861641f8/", "share_image": "https://sharemaestro.com/terminal/9e9fc464-9e6a-46bd-8562-ee21861641f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}