{"ticker": {"uuid": "9ea0084c-37c9-4bac-9873-f02eeeaed782", "symbol": "2103", "name": "TSRC Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2103 rose 42.77%, moving from 18.81 to 26.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.68 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Next-week expectancy is negative at 43.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "26.85"}, {"label": "12-Week Change", "value": "42.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.68"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 27.299999, "high": 28.950001, "low": 26.799999, "close": 26.85, "volume": 99522222}, "trend_line": 20.100553, "activity_lines": {"activity_5": 24.54, "activity_10": 23.666754, "activity_20": 22.312879, "activity_30": 21.454905}, "trend_signal": 1, "fair_value": 19.994456, "relative_strength": 7.676072, "rate_of_change": 2.029037781988329, "market_dynamics": 1.11339, "expectation": {"probability": 43.1193, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 23.064711, "high": 23.064711, "low": 22.320687, "close": 22.413691, "volume": 6522817}, "trend_line": 24.356776, "activity_lines": {"activity_5": 22.996509, "activity_10": 23.279597, "activity_20": 23.504256, "activity_30": 23.870622}, "trend_signal": 0, "fair_value": 23.718528, "relative_strength": -15.518231, "rate_of_change": -0.30245999403455454, "market_dynamics": -0.643233, "expectation": {"probability": 60.0815, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.553198, "high": 22.553198, "low": 21.437161, "close": 21.762672, "volume": 5441679}, "trend_line": 24.270105, "activity_lines": {"activity_5": 22.531495, "activity_10": 22.972381, "activity_20": 23.306779, "activity_30": 23.70326}, "trend_signal": 0, "fair_value": 23.778122, "relative_strength": -16.578355, "rate_of_change": -0.3558393770998225, "market_dynamics": -0.706588, "expectation": {"probability": 59.5399, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.762672, "high": 22.088182, "low": 21.483664, "close": 21.809174, "volume": 2723437}, "trend_line": 24.168624, "activity_lines": {"activity_5": 22.196685, "activity_10": 22.702236, "activity_20": 23.129938, "activity_30": 23.54449}, "trend_signal": 0, "fair_value": 23.834135, "relative_strength": -16.596512, "rate_of_change": -0.4181316891706884, "market_dynamics": -0.964448, "expectation": {"probability": 54.3037, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.809171, "high": 22.878705, "low": 21.71617, "close": 22.832203, "volume": 3373334}, "trend_line": 24.049187, "activity_lines": {"activity_5": 22.305188, "activity_10": 22.658035, "activity_20": 23.065875, "activity_30": 23.45827}, "trend_signal": 0, "fair_value": 23.894895, "relative_strength": -13.208382, "rate_of_change": -0.4941820436281409, "market_dynamics": -0.906395, "expectation": {"probability": 54.3037, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.343721, "high": 23.343721, "low": 22.413691, "close": 22.599695, "volume": 3731220}, "trend_line": 23.948772, "activity_lines": {"activity_5": 22.37959, "activity_10": 22.592087, "activity_20": 22.990993, "activity_30": 23.364754}, "trend_signal": 0, "fair_value": 23.952355, "relative_strength": -13.383568, "rate_of_change": -0.41754010229118405, "market_dynamics": -0.848695, "expectation": {"probability": 58.1504, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.599698, "high": 22.878706, "low": 22.227686, "close": 22.460194, "volume": 4391309}, "trend_line": 23.83627, "activity_lines": {"activity_5": 22.438492, "activity_10": 22.524449, "activity_20": 22.911434, "activity_30": 23.268717}, "trend_signal": 0, "fair_value": 24.008403, "relative_strength": -15.295489, "rate_of_change": -0.4697610382695312, "market_dynamics": -0.768008, "expectation": {"probability": 56.565, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.460191, "high": 22.971709, "low": 22.181186, "close": 22.460194, "volume": 3534847}, "trend_line": 23.720793, "activity_lines": {"activity_5": 22.494294, "activity_10": 22.476257, "activity_20": 22.842848, "activity_30": 23.179938}, "trend_signal": 0, "fair_value": 24.061607, "relative_strength": -11.935428, "rate_of_change": -0.48445918761617696, "market_dynamics": -0.72803, "expectation": {"probability": 52.8351, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.460191, "high": 22.506694, "low": 21.948675, "close": 21.99518, "volume": 1807251}, "trend_line": 23.579404, "activity_lines": {"activity_5": 22.34859, "activity_10": 22.362117, "activity_20": 22.738397, "activity_30": 23.068608}, "trend_signal": 0, "fair_value": 24.105365, "relative_strength": -13.411463, "rate_of_change": -0.5960551150208182, "market_dynamics": -1.005944, "expectation": {"probability": 53.4416, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.13468, "high": 22.134682, "low": 21.530164, "close": 21.948675, "volume": 2552758}, "trend_line": 23.482573, "activity_lines": {"activity_5": 22.174984, "activity_10": 22.264041, "activity_20": 22.636541, "activity_30": 22.963399}, "trend_signal": 0, "fair_value": 24.148824, "relative_strength": -14.041607, "rate_of_change": -0.41065923464393617, "market_dynamics": -1.231881, "expectation": {"probability": 53.0625, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.99518, "high": 22.367189, "low": 21.902177, "close": 22.227688, "volume": 2130803}, "trend_line": 23.386118, "activity_lines": {"activity_5": 22.153284, "activity_10": 22.244596, "activity_20": 22.570417, "activity_30": 22.882439}, "trend_signal": 0, "fair_value": 24.203641, "relative_strength": -13.85666, "rate_of_change": -0.4107514112699611, "market_dynamics": -1.266933, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.227684, "high": 22.460195, "low": 21.483664, "close": 21.669666, "volume": 5970221}, "trend_line": 23.282962, "activity_lines": {"activity_5": 21.970377, "activity_10": 22.13891, "activity_20": 22.455578, "activity_30": 22.7717}, "trend_signal": 0, "fair_value": 24.251001, "relative_strength": -13.744275, "rate_of_change": -0.44109928804771475, "market_dynamics": -1.108801, "expectation": {"probability": 52.5328, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.669668, "high": 21.762671, "low": 21.204653, "close": 21.390659, "volume": 2670549}, "trend_line": 23.157119, "activity_lines": {"activity_5": 21.74717, "activity_10": 21.996024, "activity_20": 22.319979, "activity_30": 22.649616}, "trend_signal": 0, "fair_value": 24.280022, "relative_strength": -12.661305, "rate_of_change": -0.5404939457445307, "market_dynamics": -1.058559, "expectation": {"probability": 51.6923, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.437162, "high": 21.669668, "low": 21.158153, "close": 21.483664, "volume": 1388749}, "trend_line": 23.038838, "activity_lines": {"activity_5": 21.626267, "activity_10": 21.876811, "activity_20": 22.202504, "activity_30": 22.541651}, "trend_signal": 0, "fair_value": 24.313001, "relative_strength": -13.67234, "rate_of_change": -0.5107759734706342, "market_dynamics": -1.020103, "expectation": {"probability": 47.4401, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.483662, "high": 21.902174, "low": 21.483662, "close": 21.716169, "volume": 1602333}, "trend_line": 22.922358, "activity_lines": {"activity_5": 21.616967, "activity_10": 21.805791, "activity_20": 22.119182, "activity_30": 22.456318}, "trend_signal": 0, "fair_value": 24.344367, "relative_strength": -13.064879, "rate_of_change": -0.505581054044476, "market_dynamics": -0.965288, "expectation": {"probability": 48.746, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.716171, "high": 22.553197, "low": 21.669667, "close": 22.506697, "volume": 4210023}, "trend_line": 22.859001, "activity_lines": {"activity_5": 21.886676, "activity_10": 21.898794, "activity_20": 22.12184, "activity_30": 22.429501}, "trend_signal": 0, "fair_value": 24.383904, "relative_strength": -12.233955, "rate_of_change": -0.27639826583286015, "market_dynamics": -0.576167, "expectation": {"probability": 49.7478, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.553197, "high": 22.6927, "low": 22.227686, "close": 22.553196, "volume": 2247469}, "trend_line": 22.785295, "activity_lines": {"activity_5": 22.153284, "activity_10": 22.001943, "activity_20": 22.135569, "activity_30": 22.409772}, "trend_signal": 0, "fair_value": 24.426583, "relative_strength": -12.068172, "rate_of_change": -0.32243753784339846, "market_dynamics": -0.045143, "expectation": {"probability": 50.7112, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.553194, "high": 22.785702, "low": 22.274188, "close": 22.320688, "volume": 2222375}, "trend_line": 22.721688, "activity_lines": {"activity_5": 22.283488, "activity_10": 22.061126, "activity_20": 22.131804, "activity_30": 22.379797}, "trend_signal": 0, "fair_value": 24.462083, "relative_strength": -13.347865, "rate_of_change": -0.279158114915787, "market_dynamics": 0.453423, "expectation": {"probability": 50.1387, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.320688, "high": 22.692699, "low": 22.088181, "close": 22.134682, "volume": 3933386}, "trend_line": 22.677165, "activity_lines": {"activity_5": 22.289688, "activity_10": 22.089027, "activity_20": 22.115861, "activity_30": 22.341926}, "trend_signal": 0, "fair_value": 24.490184, "relative_strength": -13.395313, "rate_of_change": -0.19594935024194346, "market_dynamics": 0.771893, "expectation": {"probability": 48.9303, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.134683, "high": 22.785704, "low": 21.948675, "close": 22.785704, "volume": 3574000}, "trend_line": 22.640956, "activity_lines": {"activity_5": 22.469493, "activity_10": 22.232759, "activity_20": 22.167677, "activity_30": 22.348928}, "trend_signal": 0, "fair_value": 24.519355, "relative_strength": -11.872735, "rate_of_change": -0.15967163443931148, "market_dynamics": 0.836932, "expectation": {"probability": 50.4788, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.832202, "high": 22.878705, "low": 22.227686, "close": 22.274189, "volume": 2885748}, "trend_line": 22.611495, "activity_lines": {"activity_5": 22.407492, "activity_10": 22.268269, "activity_20": 22.174099, "activity_30": 22.325266}, "trend_signal": 0, "fair_value": 24.541367, "relative_strength": -12.95692, "rate_of_change": -0.1301225972966766, "market_dynamics": 0.809997, "expectation": {"probability": 48.9742, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.227685, "high": 22.6927, "low": 22.227685, "close": 22.413691, "volume": 2342751}, "trend_line": 22.595608, "activity_lines": {"activity_5": 22.407492, "activity_10": 22.328298, "activity_20": 22.197571, "activity_30": 22.312504}, "trend_signal": 0, "fair_value": 24.570481, "relative_strength": -13.546651, "rate_of_change": -0.07026072358330517, "market_dynamics": 0.812859, "expectation": {"probability": 50.874, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.367189, "high": 22.739201, "low": 22.320688, "close": 22.599695, "volume": 1618194}, "trend_line": 22.571047, "activity_lines": {"activity_5": 22.478793, "activity_10": 22.408619, "activity_20": 22.238757, "activity_30": 22.312768}, "trend_signal": 0, "fair_value": 24.596908, "relative_strength": -10.28268, "rate_of_change": -0.10869811513812111, "market_dynamics": 0.854716, "expectation": {"probability": 50.1018, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.692701, "high": 22.739203, "low": 22.04168, "close": 22.041681, "volume": 1945869}, "trend_line": 22.505576, "activity_lines": {"activity_5": 22.345489, "activity_10": 22.365499, "activity_20": 22.222814, "activity_30": 22.278615}, "trend_signal": 0, "fair_value": 24.618723, "relative_strength": -11.930408, "rate_of_change": -0.29006629599415007, "market_dynamics": 0.641623, "expectation": {"probability": 49.5857, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.04168, "high": 22.134681, "low": 20.553633, "close": 20.739637, "volume": 6163929}, "trend_line": 22.398191, "activity_lines": {"activity_5": 21.784371, "activity_10": 22.075499, "activity_20": 22.08176, "activity_30": 22.164684}, "trend_signal": 0, "fair_value": 24.631157, "relative_strength": -17.400473, "rate_of_change": -0.47714841868522145, "market_dynamics": 0.446464, "expectation": {"probability": 48.9616, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.786142, "high": 20.972147, "low": 20.600133, "close": 20.832644, "volume": 3801281}, "trend_line": 22.295888, "activity_lines": {"activity_5": 21.390659, "activity_10": 21.820164, "activity_20": 21.959527, "activity_30": 22.063681}, "trend_signal": 0, "fair_value": 24.653756, "relative_strength": -17.912327, "rate_of_change": -0.4567467078033184, "market_dynamics": 0.176268, "expectation": {"probability": 50.2046, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.832643, "high": 21.06515, "low": 20.507132, "close": 20.739637, "volume": 3570171}, "trend_line": 22.202885, "activity_lines": {"activity_5": 21.062049, "activity_10": 21.578356, "activity_20": 21.836852, "activity_30": 21.963277}, "trend_signal": 0, "fair_value": 24.681707, "relative_strength": -17.963243, "rate_of_change": -0.4171307283208592, "market_dynamics": -0.160369, "expectation": {"probability": 53.2839, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.73964, "high": 20.832644, "low": 20.553636, "close": 20.832644, "volume": 390772}, "trend_line": 22.114532, "activity_lines": {"activity_5": 20.876044, "activity_10": 21.386432, "activity_20": 21.731227, "activity_30": 21.874875}, "trend_signal": 0, "fair_value": 24.712582, "relative_strength": -17.200292, "rate_of_change": -0.397934772890991, "market_dynamics": -0.506606, "expectation": {"probability": 49.7315, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.925646, "high": 21.483665, "low": 20.739639, "close": 21.297659, "volume": 2314039}, "trend_line": 22.04633, "activity_lines": {"activity_5": 20.962847, "activity_10": 21.306112, "activity_20": 21.67764, "activity_30": 21.822173}, "trend_signal": 0, "fair_value": 24.745662, "relative_strength": -17.076088, "rate_of_change": -0.3084035420690767, "market_dynamics": -0.6366, "expectation": {"probability": 49.9197, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.437161, "high": 22.134681, "low": 21.39066, "close": 21.483664, "volume": 9522474}, "trend_line": 21.979678, "activity_lines": {"activity_5": 21.161254, "activity_10": 21.274829, "activity_20": 21.645089, "activity_30": 21.785872}, "trend_signal": 0, "fair_value": 24.770624, "relative_strength": -16.981836, "rate_of_change": -0.302326963263279, "market_dynamics": -0.541966, "expectation": {"probability": 50.2392, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.43716, "high": 21.623167, "low": 21.111651, "close": 21.251156, "volume": 3619172}, "trend_line": 21.919226, "activity_lines": {"activity_5": 21.232556, "activity_10": 21.224946, "activity_20": 21.592609, "activity_30": 21.738871}, "trend_signal": 0, "fair_value": 24.772631, "relative_strength": -17.435522, "rate_of_change": -0.2750358763217619, "market_dynamics": -0.531941, "expectation": {"probability": 53.5733, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.344159, "high": 21.437161, "low": 20.832642, "close": 20.879145, "volume": 6699001}, "trend_line": 21.868075, "activity_lines": {"activity_5": 21.151954, "activity_10": 21.126025, "activity_20": 21.50935, "activity_30": 21.671769}, "trend_signal": 0, "fair_value": 24.764236, "relative_strength": -21.759521, "rate_of_change": -0.2333613422298638, "market_dynamics": -0.359603, "expectation": {"probability": 52.8666, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.879146, "high": 21.483664, "low": 20.879146, "close": 20.972145, "volume": 5851977}, "trend_line": 21.841724, "activity_lines": {"activity_5": 21.093051, "activity_10": 21.071914, "activity_20": 21.438711, "activity_30": 21.613967}, "trend_signal": 0, "fair_value": 24.750231, "relative_strength": -20.364467, "rate_of_change": -0.12049986109889321, "market_dynamics": -0.285903, "expectation": {"probability": 49.2072, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.06515, "high": 21.809175, "low": 21.06515, "close": 21.483664, "volume": 6601179}, "trend_line": 21.830874, "activity_lines": {"activity_5": 21.195354, "activity_10": 21.140398, "activity_20": 21.418782, "activity_30": 21.590866}, "trend_signal": 0, "fair_value": 24.735626, "relative_strength": -20.056136, "rate_of_change": -0.04967556590312104, "market_dynamics": -0.274228, "expectation": {"probability": 49.8738, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.43716, "high": 22.041679, "low": 21.344159, "close": 21.530165, "volume": 4699428}, "trend_line": 21.787472, "activity_lines": {"activity_5": 21.300757, "activity_10": 21.227483, "activity_20": 21.403282, "activity_30": 21.571466}, "trend_signal": 0, "fair_value": 24.735284, "relative_strength": -19.532126, "rate_of_change": -0.1988101804810947, "market_dynamics": -0.110199, "expectation": {"probability": 50.6461, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.530162, "high": 21.809173, "low": 21.437161, "close": 21.483664, "volume": 2717269}, "trend_line": 21.750271, "activity_lines": {"activity_5": 21.38756, "activity_10": 21.291739, "activity_20": 21.384239, "activity_30": 21.551865}, "trend_signal": 0, "fair_value": 24.728695, "relative_strength": -19.258793, "rate_of_change": -0.17074491248915705, "market_dynamics": -0.039292, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.483665, "high": 22.646201, "low": 21.39066, "close": 22.506697, "volume": 11082370}, "trend_line": 21.751821, "activity_lines": {"activity_5": 21.799874, "activity_10": 21.530165, "activity_20": 21.467499, "activity_30": 21.600667}, "trend_signal": 0, "fair_value": 24.727372, "relative_strength": -16.430556, "rate_of_change": 0.007126347988943052, "market_dynamics": 0.433829, "expectation": {"probability": 49.3787, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.413693, "high": 23.111214, "low": 21.855672, "close": 22.692701, "volume": 14169321}, "trend_line": 21.759572, "activity_lines": {"activity_5": 22.165685, "activity_10": 21.770282, "activity_20": 21.568695, "activity_30": 21.661369}, "trend_signal": 0, "fair_value": 24.727758, "relative_strength": -9.985059, "rate_of_change": 0.035633798200155074, "market_dynamics": 0.84858, "expectation": {"probability": 49.8705, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.925207, "high": 23.715731, "low": 22.134681, "close": 22.413691, "volume": 10202470}, "trend_line": 21.773522, "activity_lines": {"activity_5": 22.32379, "activity_10": 21.92585, "activity_20": 21.641547, "activity_30": 21.70357}, "trend_signal": 0, "fair_value": 24.70515, "relative_strength": -13.09821, "rate_of_change": 0.06410971686392196, "market_dynamics": 1.193168, "expectation": {"probability": 55.5484, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.506697, "high": 23.436724, "low": 22.227684, "close": 22.878706, "volume": 13079194}, "trend_line": 21.804523, "activity_lines": {"activity_5": 22.574897, "activity_10": 22.145675, "activity_20": 21.757357, "activity_30": 21.774872}, "trend_signal": 0, "fair_value": 24.689918, "relative_strength": -11.647119, "rate_of_change": 0.14237935415317668, "market_dynamics": 1.614397, "expectation": {"probability": 50.3774, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.832204, "high": 23.111214, "low": 22.134683, "close": 22.506697, "volume": 7147531}, "trend_line": 21.813823, "activity_lines": {"activity_5": 22.612099, "activity_10": 22.272497, "activity_20": 21.837296, "activity_30": 21.820174}, "trend_signal": 1, "fair_value": 24.647476, "relative_strength": -14.118512, "rate_of_change": 0.042651701208963125, "market_dynamics": 1.489243, "expectation": {"probability": 47.4299, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.553196, "high": 23.111213, "low": 22.460193, "close": 22.925207, "volume": 6459871}, "trend_line": 21.855675, "activity_lines": {"activity_5": 22.720602, "activity_10": 22.452584, "activity_20": 21.955985, "activity_30": 21.891876}, "trend_signal": 1, "fair_value": 24.603837, "relative_strength": -14.265448, "rate_of_change": 0.1918599962968537, "market_dynamics": 1.340488, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.971709, "high": 23.436724, "low": 22.08818, "close": 22.181183, "volume": 9321160}, "trend_line": 21.882025, "activity_lines": {"activity_5": 22.553196, "activity_10": 22.460193, "activity_20": 22.001379, "activity_30": 21.912876}, "trend_signal": 1, "fair_value": 24.594997, "relative_strength": -17.75737, "rate_of_change": 0.12056365223218778, "market_dynamics": 1.150043, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.134684, "high": 22.413692, "low": 21.855674, "close": 22.320688, "volume": 6102597}, "trend_line": 21.909926, "activity_lines": {"activity_5": 22.466393, "activity_10": 22.471184, "activity_20": 22.062052, "activity_30": 21.941177}, "trend_signal": 1, "fair_value": 24.583171, "relative_strength": -15.299903, "rate_of_change": 0.12750648077588775, "market_dynamics": 0.860628, "expectation": {"probability": 45.952, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.274186, "high": 22.6927, "low": 22.041682, "close": 22.553196, "volume": 7556470}, "trend_line": 21.937827, "activity_lines": {"activity_5": 22.463293, "activity_10": 22.509231, "activity_20": 22.143541, "activity_30": 21.982679}, "trend_signal": 1, "fair_value": 24.568956, "relative_strength": -16.645277, "rate_of_change": 0.1273441087843015, "market_dynamics": 0.756976, "expectation": {"probability": 46.1136, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.692701, "high": 22.971711, "low": 21.995178, "close": 22.134682, "volume": 8668895}, "trend_line": 21.925427, "activity_lines": {"activity_5": 22.342389, "activity_10": 22.452583, "activity_20": 22.176534, "activity_30": 21.995379}, "trend_signal": 1, "fair_value": 24.52594, "relative_strength": -20.038547, "rate_of_change": -0.056523373987767904, "market_dynamics": 0.596408, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.088183, "high": 22.646198, "low": 22.088183, "close": 22.599695, "volume": 6560250}, "trend_line": 21.926977, "activity_lines": {"activity_5": 22.40129, "activity_10": 22.468647, "activity_20": 22.247615, "activity_30": 22.03888}, "trend_signal": 1, "fair_value": 24.491076, "relative_strength": -20.463703, "rate_of_change": 0.007069417621840235, "market_dynamics": 0.537996, "expectation": {"probability": 46.363, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.646199, "high": 22.785704, "low": 22.227685, "close": 22.227688, "volume": 6634804}, "trend_line": 21.923877, "activity_lines": {"activity_5": 22.35789, "activity_10": 22.415382, "activity_20": 22.274409, "activity_30": 22.058281}, "trend_signal": 1, "fair_value": 24.457448, "relative_strength": -20.461127, "rate_of_change": -0.014137835781010216, "market_dynamics": 0.425076, "expectation": {"probability": 48.4713, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.227686, "high": 22.623885, "low": 21.902174, "close": 22.385738, "volume": 12209948}, "trend_line": 21.932245, "activity_lines": {"activity_5": 22.364072, "activity_10": 22.399309, "activity_20": 22.309612, "activity_30": 22.088078}, "trend_signal": 1, "fair_value": 24.420437, "relative_strength": -21.101233, "rate_of_change": 0.0381684316145398, "market_dynamics": 0.346235, "expectation": {"probability": 46.4104, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.576256, "high": 22.719143, "low": 22.052333, "close": 22.576256, "volume": 10541976}, "trend_line": 21.925264, "activity_lines": {"activity_5": 22.429425, "activity_10": 22.418383, "activity_20": 22.357778, "activity_30": 22.129627}, "trend_signal": 1, "fair_value": 24.388009, "relative_strength": -21.106143, "rate_of_change": -0.03182984687615534, "market_dynamics": 0.285536, "expectation": {"probability": 47.9827, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.766772, "high": 22.814402, "low": 21.957075, "close": 22.052334, "volume": 14872227}, "trend_line": 21.917868, "activity_lines": {"activity_5": 22.318599, "activity_10": 22.347698, "activity_20": 22.350845, "activity_30": 22.137825}, "trend_signal": 1, "fair_value": 24.355584, "relative_strength": -18.876755, "rate_of_change": -0.0337327751218866, "market_dynamics": 0.137502, "expectation": {"probability": 51.0733, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.052333, "high": 22.099963, "low": 21.052119, "close": 21.623671, "volume": 7589984}, "trend_line": 21.891534, "activity_lines": {"activity_5": 22.070375, "activity_10": 22.207335, "activity_20": 22.299271, "activity_30": 22.118845}, "trend_signal": 1, "fair_value": 24.325067, "relative_strength": -17.247049, "rate_of_change": -0.12014854729483053, "market_dynamics": -0.099886, "expectation": {"probability": 53.7796, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.957075, "high": 22.195221, "low": 21.528414, "close": 21.576042, "volume": 7122655}, "trend_line": 21.857413, "activity_lines": {"activity_5": 21.871343, "activity_10": 22.081976, "activity_20": 22.239615, "activity_30": 22.098491}, "trend_signal": 1, "fair_value": 24.298899, "relative_strength": -15.07883, "rate_of_change": -0.15586390611091466, "market_dynamics": -0.426972, "expectation": {"probability": 53.6557, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.147381, "high": 21.671301, "low": 19.718504, "close": 21.433155, "volume": 15026865}, "trend_line": 21.837128, "activity_lines": {"activity_5": 21.668125, "activity_10": 21.941641, "activity_20": 22.163476, "activity_30": 22.071119}, "trend_signal": 0, "fair_value": 24.279574, "relative_strength": -14.4841, "rate_of_change": -0.09280604250832986, "market_dynamics": -0.610612, "expectation": {"probability": 54.1703, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.623671, "high": 21.909447, "low": 21.337894, "close": 21.671301, "volume": 7919467}, "trend_line": 21.868184, "activity_lines": {"activity_5": 21.607795, "activity_10": 21.860742, "activity_20": 22.110258, "activity_30": 22.060421}, "trend_signal": 0, "fair_value": 24.2535, "relative_strength": -16.44588, "rate_of_change": 0.1422165039285364, "market_dynamics": -0.796047, "expectation": {"probability": 49.5433, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.766558, "high": 21.957075, "low": 21.57604, "close": 21.814188, "volume": 2982417}, "trend_line": 21.900902, "activity_lines": {"activity_5": 21.655424, "activity_10": 21.821857, "activity_20": 22.069976, "activity_30": 22.056937}, "trend_signal": 0, "fair_value": 24.230928, "relative_strength": -14.690044, "rate_of_change": 0.14961461820514743, "market_dynamics": -0.817392, "expectation": {"probability": 50.1075, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.861818, "high": 22.242851, "low": 21.861818, "close": 22.242851, "volume": 3512286}, "trend_line": 21.951009, "activity_lines": {"activity_5": 21.861817, "activity_10": 21.866738, "activity_20": 22.068945, "activity_30": 22.078998}, "trend_signal": 0, "fair_value": 24.218862, "relative_strength": -12.902326, "rate_of_change": 0.2287896635490199, "market_dynamics": -0.676283, "expectation": {"probability": 52.2244, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.29048, "high": 22.29048, "low": 20.861602, "close": 21.099749, "volume": 5963702}, "trend_line": 21.959913, "activity_lines": {"activity_5": 21.645898, "activity_10": 21.71027, "activity_20": 21.960303, "activity_30": 22.024078}, "trend_signal": 0, "fair_value": 24.194018, "relative_strength": -13.618997, "rate_of_change": 0.04056305566637567, "market_dynamics": -0.844983, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.766344, "high": 21.337896, "low": 20.575828, "close": 21.290268, "volume": 3048680}, "trend_line": 21.959666, "activity_lines": {"activity_5": 21.525238, "activity_10": 21.60895, "activity_20": 21.877392, "activity_30": 21.980875}, "trend_signal": 0, "fair_value": 24.172749, "relative_strength": -13.6301, "rate_of_change": -0.0011247767693873037, "market_dynamics": -0.957126, "expectation": {"probability": 50.8706, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.290266, "high": 22.099965, "low": 21.242635, "close": 22.004705, "volume": 2879477}, "trend_line": 21.977034, "activity_lines": {"activity_5": 21.652249, "activity_10": 21.657445, "activity_20": 21.867872, "activity_30": 21.983781}, "trend_signal": 0, "fair_value": 24.159462, "relative_strength": -11.771361, "rate_of_change": 0.07909045611167839, "market_dynamics": -0.806746, "expectation": {"probability": 52.8665, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.052334, "high": 22.385738, "low": 21.861818, "close": 22.33811, "volume": 5495091}, "trend_line": 22.013266, "activity_lines": {"activity_5": 21.868168, "activity_10": 21.776951, "activity_20": 21.894267, "activity_30": 22.007076}, "trend_signal": 0, "fair_value": 24.143079, "relative_strength": -12.49033, "rate_of_change": 0.16486301108694568, "market_dynamics": -0.698959, "expectation": {"probability": 53.065, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.433368, "high": 22.814402, "low": 22.433368, "close": 22.719143, "volume": 6090245}, "trend_line": 22.074599, "activity_lines": {"activity_5": 22.17617, "activity_10": 21.96054, "activity_20": 21.957753, "activity_30": 22.052617}, "trend_signal": 0, "fair_value": 24.127308, "relative_strength": -8.43429, "rate_of_change": 0.27861835676722224, "market_dynamics": -0.25155, "expectation": {"probability": 54.1357, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.052549, "high": 24.386167, "low": 23.052549, "close": 23.243065, "volume": 27846940}, "trend_line": 22.150297, "activity_lines": {"activity_5": 22.62706, "activity_10": 22.21947, "activity_20": 22.072118, "activity_30": 22.128002}, "trend_signal": 0, "fair_value": 24.118296, "relative_strength": -8.28182, "rate_of_change": 0.342919026524555, "market_dynamics": 0.43272, "expectation": {"probability": 53.3773, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.624098, "high": 23.766987, "low": 23.052549, "close": 23.338324, "volume": 10653511}, "trend_line": 22.212119, "activity_lines": {"activity_5": 22.966816, "activity_10": 22.46541, "activity_20": 22.190499, "activity_30": 22.204649}, "trend_signal": 0, "fair_value": 24.10911, "relative_strength": -9.693075, "rate_of_change": 0.27910235244251097, "market_dynamics": 0.831081, "expectation": {"probability": 53.985, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.385953, "high": 23.385953, "low": 22.480999, "close": 22.576256, "volume": 7885739}, "trend_line": 22.246988, "activity_lines": {"activity_5": 22.916011, "activity_10": 22.538153, "activity_20": 22.231456, "activity_30": 22.228141}, "trend_signal": 0, "fair_value": 24.099486, "relative_strength": -11.567871, "rate_of_change": 0.1569818710227533, "market_dynamics": 0.992199, "expectation": {"probability": 57.2984, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.814403, "high": 23.624098, "low": 22.814403, "close": 23.528841, "volume": 12238011}, "trend_line": 22.315161, "activity_lines": {"activity_5": 23.144632, "activity_10": 22.767639, "activity_20": 22.363026, "activity_30": 22.310841}, "trend_signal": 0, "fair_value": 24.089167, "relative_strength": -5.088737, "rate_of_change": 0.3064369882340838, "market_dynamics": 1.167509, "expectation": {"probability": 53.8649, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.6241, "high": 23.909876, "low": 22.671515, "close": 22.671515, "volume": 12355223}, "trend_line": 22.320655, "activity_lines": {"activity_5": 23.008095, "activity_10": 22.810072, "activity_20": 22.406306, "activity_30": 22.333832}, "trend_signal": 1, "fair_value": 24.066812, "relative_strength": -11.018185, "rate_of_change": 0.024620032990121728, "market_dynamics": 0.995502, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.671514, "high": 22.862032, "low": 21.861818, "close": 22.242851, "volume": 7116848}, "trend_line": 22.30566, "activity_lines": {"activity_5": 22.731845, "activity_10": 22.766773, "activity_20": 22.40842, "activity_30": 22.328812}, "trend_signal": 1, "fair_value": 24.042756, "relative_strength": -9.053806, "rate_of_change": -0.06717992818758671, "market_dynamics": 0.771559, "expectation": {"probability": 54.1502, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.195222, "high": 22.719145, "low": 22.147594, "close": 22.385738, "volume": 4805813}, "trend_line": 22.304728, "activity_lines": {"activity_5": 22.569905, "activity_10": 22.728669, "activity_20": 22.424069, "activity_30": 22.333979}, "trend_signal": 1, "fair_value": 24.016215, "relative_strength": -8.580174, "rate_of_change": -0.0041783116930806915, "market_dynamics": 0.633979, "expectation": {"probability": 50.1784, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.528627, "high": 22.671513, "low": 21.623672, "close": 21.76656, "volume": 4455972}, "trend_line": 22.267657, "activity_lines": {"activity_5": 22.265078, "activity_10": 22.55807, "activity_20": 22.380749, "activity_30": 22.299258}, "trend_signal": 0, "fair_value": 23.987274, "relative_strength": -8.046148, "rate_of_change": -0.1662024302650136, "market_dynamics": 0.212593, "expectation": {"probability": 53.3417, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.766558, "high": 22.004706, "low": 21.195009, "close": 21.290268, "volume": 7119791}, "trend_line": 22.227109, "activity_lines": {"activity_5": 21.855467, "activity_10": 22.305203, "activity_20": 22.295924, "activity_30": 22.236201}, "trend_signal": 0, "fair_value": 23.954757, "relative_strength": -13.109306, "rate_of_change": -0.18209369759917327, "market_dynamics": -0.156643, "expectation": {"probability": 55.7364, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.290266, "high": 21.385527, "low": 20.528198, "close": 20.575829, "volume": 6094064}, "trend_line": 22.148796, "activity_lines": {"activity_5": 21.356948, "activity_10": 21.941489, "activity_20": 22.146686, "activity_30": 22.129667}, "trend_signal": 0, "fair_value": 23.914783, "relative_strength": -14.781388, "rate_of_change": -0.352331020646895, "market_dynamics": -0.488003, "expectation": {"probability": 55.153, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.623458, "high": 20.623458, "low": 19.24221, "close": 19.24221, "volume": 8495180}, "trend_line": 22.050831, "activity_lines": {"activity_5": 20.553602, "activity_10": 21.374268, "activity_20": 21.875426, "activity_30": 21.942145}, "trend_signal": 0, "fair_value": 23.858673, "relative_strength": -17.879555, "rate_of_change": -0.4423039518717048, "market_dynamics": -0.857926, "expectation": {"probability": 54.4732, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.527986, "high": 19.861391, "low": 19.432728, "close": 19.480358, "volume": 3188095}, "trend_line": 21.956153, "activity_lines": {"activity_5": 20.029681, "activity_10": 20.923089, "activity_20": 21.637961, "activity_30": 21.776308}, "trend_signal": 0, "fair_value": 23.784732, "relative_strength": -18.978897, "rate_of_change": -0.42936250339045395, "market_dynamics": -1.140537, "expectation": {"probability": 51.5496, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.623244, "high": 19.623244, "low": 18.670658, "close": 18.765917, "volume": 4910301}, "trend_line": 21.82991, "activity_lines": {"activity_5": 19.461305, "activity_10": 20.412157, "activity_20": 21.341752, "activity_30": 21.570486}, "trend_signal": 0, "fair_value": 23.693131, "relative_strength": -19.997429, "rate_of_change": -0.5749777750227865, "market_dynamics": -1.333487, "expectation": {"probability": 54.3655, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.765918, "high": 19.099322, "low": 18.194368, "close": 18.527773, "volume": 6467786}, "trend_line": 21.70968, "activity_lines": {"activity_5": 19.01359, "activity_10": 19.927205, "activity_20": 21.036698, "activity_30": 21.357445}, "trend_signal": 0, "fair_value": 23.600526, "relative_strength": -20.692717, "rate_of_change": -0.5507581112336374, "market_dynamics": -1.426508, "expectation": {"probability": 53.8225, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.432512, "high": 19.385098, "low": 18.099107, "close": 19.289839, "volume": 5062496}, "trend_line": 21.599351, "activity_lines": {"activity_5": 19.004064, "activity_10": 19.67174, "activity_20": 20.819872, "activity_30": 21.201327}, "trend_signal": 0, "fair_value": 23.516469, "relative_strength": -17.385126, "rate_of_change": -0.5082018712390055, "market_dynamics": -1.418703, "expectation": {"probability": 50.9119, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.432726, "high": 19.527985, "low": 19.051693, "close": 19.432726, "volume": 1561808}, "trend_line": 21.506186, "activity_lines": {"activity_5": 19.1279, "activity_10": 19.503738, "activity_20": 20.630716, "activity_30": 21.061544}, "trend_signal": 0, "fair_value": 23.447978, "relative_strength": -17.586956, "rate_of_change": -0.43133240438566445, "market_dynamics": -1.356712, "expectation": {"probability": 51.392, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.432726, "high": 19.527985, "low": 19.051693, "close": 19.385098, "volume": 3932699}, "trend_line": 21.406165, "activity_lines": {"activity_5": 19.223158, "activity_10": 19.37817, "activity_20": 20.444962, "activity_30": 20.9247}, "trend_signal": 0, "fair_value": 23.373426, "relative_strength": -17.110641, "rate_of_change": -0.46508014019779303, "market_dynamics": -1.254546, "expectation": {"probability": 54.1806, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.337469, "high": 20.718716, "low": 19.337469, "close": 20.575829, "volume": 6604002}, "trend_line": 21.339484, "activity_lines": {"activity_5": 19.721678, "activity_10": 19.523656, "activity_20": 20.381683, "activity_30": 20.87113}, "trend_signal": 0, "fair_value": 23.311216, "relative_strength": -10.327152, "rate_of_change": -0.3115037186717128, "market_dynamics": -0.989693, "expectation": {"probability": 51.3603, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.766344, "high": 20.861603, "low": 20.43294, "close": 20.575829, "volume": 3628370}, "trend_line": 21.290267, "activity_lines": {"activity_5": 20.099536, "activity_10": 19.690791, "activity_20": 20.325208, "activity_30": 20.821862}, "trend_signal": 0, "fair_value": 23.241157, "relative_strength": -12.036274, "rate_of_change": -0.23063819162637078, "market_dynamics": -0.768318, "expectation": {"probability": 53.4924, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.575828, "high": 21.00449, "low": 20.480569, "close": 20.861603, "volume": 3066979}, "trend_line": 21.264865, "activity_lines": {"activity_5": 20.436116, "activity_10": 19.922875, "activity_20": 20.304342, "activity_30": 20.794206}, "trend_signal": 0, "fair_value": 23.187319, "relative_strength": -7.777019, "rate_of_change": -0.11931273572097384, "market_dynamics": -0.477648, "expectation": {"probability": 51.2423, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.861603, "high": 21.099749, "low": 20.051906, "close": 20.194796, "volume": 7544306}, "trend_line": 21.218823, "activity_lines": {"activity_5": 20.445642, "activity_10": 20.028526, "activity_20": 20.228816, "activity_30": 20.725169}, "trend_signal": 0, "fair_value": 23.132607, "relative_strength": -8.429369, "rate_of_change": -0.21651677544155543, "market_dynamics": -0.129926, "expectation": {"probability": 54.1071, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.290053, "high": 20.290053, "low": 19.480358, "close": 19.813759, "volume": 6654179}, "trend_line": 21.164843, "activity_lines": {"activity_5": 20.277352, "activity_10": 20.047577, "activity_20": 20.131516, "activity_30": 20.63452}, "trend_signal": 0, "fair_value": 23.076499, "relative_strength": -7.390935, "rate_of_change": -0.2543967683787138, "market_dynamics": 0.020353, "expectation": {"probability": 51.3304, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.909018, "high": 20.147164, "low": 19.623245, "close": 19.623245, "volume": 3161081}, "trend_line": 21.096575, "activity_lines": {"activity_5": 20.016979, "activity_10": 20.025927, "activity_20": 20.032855, "activity_30": 20.535062}, "trend_signal": 0, "fair_value": 23.023355, "relative_strength": -8.949742, "rate_of_change": -0.32255377467245927, "market_dynamics": 0.110468, "expectation": {"probability": 50.8419, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.670872, "high": 19.766131, "low": 18.956434, "close": 19.004065, "volume": 4985954}, "trend_line": 21.002904, "activity_lines": {"activity_5": 19.613718, "activity_10": 19.876112, "activity_20": 19.889287, "activity_30": 20.400061}, "trend_signal": 0, "fair_value": 22.966765, "relative_strength": -9.019526, "rate_of_change": -0.44401046141376266, "market_dynamics": 0.150087, "expectation": {"probability": 50.2714, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.861174, "high": 19.099321, "low": 18.480141, "close": 19.099321, "volume": 3226438}, "trend_line": 20.89812, "activity_lines": {"activity_5": 19.346994, "activity_10": 19.734956, "activity_20": 19.776338, "activity_30": 20.27725}, "trend_signal": 0, "fair_value": 22.908432, "relative_strength": -6.951753, "rate_of_change": -0.4989024374915117, "market_dynamics": 0.090044, "expectation": {"probability": 50.0529, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.194153, "high": 17.860962, "low": 16.09868, "close": 17.479929, "volume": 9026375}, "trend_line": 20.777459, "activity_lines": {"activity_5": 18.657958, "activity_10": 19.302829, "activity_20": 19.526171, "activity_30": 20.056721}, "trend_signal": 0, "fair_value": 22.839456, "relative_strength": -6.82527, "rate_of_change": -0.5773772951825253, "market_dynamics": 0.01895, "expectation": {"probability": 50.2655, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.622816, "high": 18.099108, "low": 17.527557, "close": 17.860962, "volume": 2415214}, "trend_line": 20.663149, "activity_lines": {"activity_5": 18.276924, "activity_10": 18.975486, "activity_20": 19.334974, "activity_30": 19.86856}, "trend_signal": 0, "fair_value": 22.780771, "relative_strength": -3.821077, "rate_of_change": -0.5501635209579752, "market_dynamics": -0.107621, "expectation": {"probability": 49.8474, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.908591, "high": 17.908591, "low": 17.38467, "close": 17.622816, "volume": 1820004}, "trend_line": 20.517086, "activity_lines": {"activity_5": 17.946695, "activity_10": 18.632556, "activity_20": 19.142642, "activity_30": 19.67241}, "trend_signal": 0, "fair_value": 22.723698, "relative_strength": -6.86959, "rate_of_change": -0.7068767688797172, "market_dynamics": -0.308662, "expectation": {"probability": 52.8596, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.765703, "high": 18.146736, "low": 17.718075, "close": 18.099108, "volume": 1621760}, "trend_line": 20.375786, "activity_lines": {"activity_5": 17.908591, "activity_10": 18.429915, "activity_20": 19.015404, "activity_30": 19.516411}, "trend_signal": 0, "fair_value": 22.667586, "relative_strength": -8.110679, "rate_of_change": -0.6886942911873428, "market_dynamics": -0.514395, "expectation": {"probability": 49.6787, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.289625, "high": 18.67066, "low": 18.051479, "close": 18.575401, "volume": 2381497}, "trend_line": 20.237661, "activity_lines": {"activity_5": 18.089583, "activity_10": 18.358904, "activity_20": 18.948723, "activity_30": 19.400257}, "trend_signal": 0, "fair_value": 22.618189, "relative_strength": -5.813527, "rate_of_change": -0.6778879597577353, "market_dynamics": -0.615379, "expectation": {"probability": 50.4046, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.718289, "high": 18.908806, "low": 18.241995, "close": 18.480141, "volume": 3172337}, "trend_line": 20.078897, "activity_lines": {"activity_5": 18.273748, "activity_10": 18.312141, "activity_20": 18.882496, "activity_30": 19.286869}, "trend_signal": 0, "fair_value": 22.573413, "relative_strength": -9.837421, "rate_of_change": -0.7844977737298688, "market_dynamics": -0.569148, "expectation": {"probability": 53.7349, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.480143, "high": 18.5754, "low": 17.90859, "close": 17.956221, "volume": 2898372}, "trend_line": 19.899493, "activity_lines": {"activity_5": 18.216594, "activity_10": 18.201295, "activity_20": 18.77, "activity_30": 19.149922}, "trend_signal": 0, "fair_value": 22.535482, "relative_strength": -11.165425, "rate_of_change": -0.8934952950851914, "market_dynamics": -0.674861, "expectation": {"probability": 53.5847, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.860962, "high": 18.194367, "low": 17.432299, "close": 17.479929, "volume": 2651659}, "trend_line": 19.729616, "activity_lines": {"activity_5": 17.994324, "activity_10": 18.037623, "activity_20": 18.619401, "activity_30": 18.993821}, "trend_signal": 0, "fair_value": 22.490835, "relative_strength": -11.905875, "rate_of_change": -0.8536750157403489, "market_dynamics": -0.827027, "expectation": {"probability": 52.6846, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.479927, "high": 17.479927, "low": 17.003635, "close": 17.28941, "volume": 3495062}, "trend_line": 19.521635, "activity_lines": {"activity_5": 17.718074, "activity_10": 17.878282, "activity_20": 18.456781, "activity_30": 18.836388}, "trend_signal": 0, "fair_value": 22.444966, "relative_strength": -13.669425, "rate_of_change": -1.0541563505341423, "market_dynamics": -1.043309, "expectation": {"probability": 52.5259, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.432297, "high": 17.479927, "low": 16.908377, "close": 17.003635, "volume": 3118306}, "trend_line": 19.332706, "activity_lines": {"activity_5": 17.400546, "activity_10": 17.698156, "activity_20": 18.272841, "activity_30": 18.673937}, "trend_signal": 0, "fair_value": 22.394127, "relative_strength": -16.226686, "rate_of_change": -0.9677929128374653, "market_dynamics": -1.267051, "expectation": {"probability": 51.6344, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.003635, "high": 17.384669, "low": 16.670231, "close": 16.813118, "volume": 7120796}, "trend_line": 19.151714, "activity_lines": {"activity_5": 17.124296, "activity_10": 17.521495, "activity_20": 18.081644, "activity_30": 18.511383}, "trend_signal": 0, "fair_value": 22.340758, "relative_strength": -16.678145, "rate_of_change": -0.9361958951840644, "market_dynamics": -1.170006, "expectation": {"probability": 50.7483, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.813118, "high": 17.38467, "low": 16.384456, "close": 17.28941, "volume": 2518420}, "trend_line": 18.981837, "activity_lines": {"activity_5": 17.117945, "activity_10": 17.443556, "activity_20": 17.948282, "activity_30": 18.391234}, "trend_signal": 0, "fair_value": 22.28835, "relative_strength": -15.98137, "rate_of_change": -0.8870067712999453, "market_dynamics": -1.058359, "expectation": {"probability": 47.6079, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.28941, "high": 17.523405, "low": 17.029787, "close": 17.276596, "volume": 2963248}, "trend_line": 18.832171, "activity_lines": {"activity_5": 17.151777, "activity_10": 17.373679, "activity_20": 17.823679, "activity_30": 18.281219}, "trend_signal": 0, "fair_value": 22.235075, "relative_strength": -15.568068, "rate_of_change": -0.7884695248410355, "market_dynamics": -0.866544, "expectation": {"probability": 50.099, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.276595, "high": 17.424682, "low": 16.437447, "close": 16.536171, "volume": 3220157}, "trend_line": 18.673701, "activity_lines": {"activity_5": 16.952356, "activity_10": 17.175475, "activity_20": 17.64427, "activity_30": 18.133089}, "trend_signal": 0, "fair_value": 22.18961, "relative_strength": -19.528468, "rate_of_change": -0.8414855621266272, "market_dynamics": -0.790732, "expectation": {"probability": 50.033, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.486809, "high": 17.227235, "low": 16.486809, "close": 17.029787, "volume": 4053064}, "trend_line": 18.5555, "activity_lines": {"activity_5": 16.96769, "activity_10": 17.095435, "activity_20": 17.531109, "activity_30": 18.02703}, "trend_signal": 0, "fair_value": 22.15071, "relative_strength": -18.994672, "rate_of_change": -0.6329811107075274, "market_dynamics": -0.582802, "expectation": {"probability": 47.4801, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.029788, "high": 17.770214, "low": 16.980427, "close": 17.523405, "volume": 4321571}, "trend_line": 18.498207, "activity_lines": {"activity_5": 17.145819, "activity_10": 17.133247, "activity_20": 17.483205, "activity_30": 17.960444}, "trend_signal": 0, "fair_value": 22.121776, "relative_strength": -16.195701, "rate_of_change": -0.30876559510656043, "market_dynamics": -0.18624, "expectation": {"probability": 48.1983, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.523404, "high": 18.214469, "low": 17.523404, "close": 17.868937, "volume": 4122833}, "trend_line": 18.444493, "activity_lines": {"activity_5": 17.391774, "activity_10": 17.251277, "activity_20": 17.480931, "activity_30": 17.919846}, "trend_signal": 0, "fair_value": 22.091304, "relative_strength": -14.402871, "rate_of_change": -0.2903740886887003, "market_dynamics": 0.203835, "expectation": {"probability": 47.9222, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.720851, "high": 17.918297, "low": 17.029788, "close": 17.079149, "volume": 4045053}, "trend_line": 18.388267, "activity_lines": {"activity_5": 17.33583, "activity_10": 17.227297, "activity_20": 17.412699, "activity_30": 17.831759}, "trend_signal": 0, "fair_value": 22.052909, "relative_strength": -19.68894, "rate_of_change": -0.3048389565384222, "market_dynamics": 0.537794, "expectation": {"probability": 48.5838, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.029787, "high": 17.42468, "low": 16.733618, "close": 17.177872, "volume": 3896288}, "trend_line": 18.34327, "activity_lines": {"activity_5": 17.325958, "activity_10": 17.228554, "activity_20": 17.365985, "activity_30": 17.753669}, "trend_signal": 0, "fair_value": 22.009998, "relative_strength": -19.754691, "rate_of_change": -0.2447049523481393, "market_dynamics": 0.611305, "expectation": {"probability": 46.9172, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.079148, "high": 17.474043, "low": 16.78298, "close": 17.37532, "volume": 3871140}, "trend_line": 18.279453, "activity_lines": {"activity_5": 17.339121, "activity_10": 17.267738, "activity_20": 17.346771, "activity_30": 17.691221}, "trend_signal": 0, "fair_value": 21.962632, "relative_strength": -16.449809, "rate_of_change": -0.3479041632162653, "market_dynamics": 0.58193, "expectation": {"probability": 47.0743, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.375319, "high": 17.474043, "low": 16.782978, "close": 16.881702, "volume": 4497948}, "trend_line": 18.194419, "activity_lines": {"activity_5": 17.164709, "activity_10": 17.210415, "activity_20": 17.288755, "activity_30": 17.601043}, "trend_signal": 0, "fair_value": 21.909528, "relative_strength": -19.886464, "rate_of_change": -0.46518897474667475, "market_dynamics": 0.437891, "expectation": {"probability": 48.8425, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.881702, "high": 16.881702, "low": 16.53617, "close": 16.782978, "volume": 2967699}, "trend_line": 18.107681, "activity_lines": {"activity_5": 17.00017, "activity_10": 17.133896, "activity_20": 17.224186, "activity_30": 17.509982}, "trend_signal": 0, "fair_value": 21.851787, "relative_strength": -20.654722, "rate_of_change": -0.476728605623518, "market_dynamics": 0.371898, "expectation": {"probability": 48.4319, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.733617, "high": 16.881702, "low": 16.289362, "close": 16.437447, "volume": 4801455}, "trend_line": 17.969735, "activity_lines": {"activity_5": 16.792851, "activity_10": 17.00376, "activity_20": 17.131842, "activity_30": 17.402225}, "trend_signal": 0, "fair_value": 21.797551, "relative_strength": -24.709442, "rate_of_change": -0.7618093117500769, "market_dynamics": 0.339539, "expectation": {"probability": 48.2914, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.388085, "high": 16.684254, "low": 16.289361, "close": 16.338722, "volume": 4887540}, "trend_line": 17.828499, "activity_lines": {"activity_5": 16.595404, "activity_10": 16.870932, "activity_20": 17.035741, "activity_30": 17.296999}, "trend_signal": 0, "fair_value": 21.744112, "relative_strength": -24.892693, "rate_of_change": -0.7859659588747372, "market_dynamics": 0.227328, "expectation": {"probability": 47.991, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.437446, "high": 16.437446, "low": 15.894469, "close": 15.993193, "volume": 8216384}, "trend_line": 17.666218, "activity_lines": {"activity_5": 16.338723, "activity_10": 16.67887, "activity_20": 16.915115, "activity_30": 17.178592}, "trend_signal": 0, "fair_value": 21.686171, "relative_strength": -25.870146, "rate_of_change": -0.9102336657729857, "market_dynamics": 0.16591, "expectation": {"probability": 47.232, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.993193, "high": 16.141277, "low": 15.400852, "close": 15.499575, "volume": 4906419}, "trend_line": 17.509711, "activity_lines": {"activity_5": 16.009646, "activity_10": 16.415907, "activity_20": 16.759773, "activity_30": 17.038808}, "trend_signal": 0, "fair_value": 21.630213, "relative_strength": -30.696465, "rate_of_change": -0.8859111780461516, "market_dynamics": -0.044775, "expectation": {"probability": 48.2263, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.450212, "high": 15.598298, "low": 15.055319, "close": 15.400851, "volume": 5144025}, "trend_line": 17.362614, "activity_lines": {"activity_5": 15.739802, "activity_10": 16.171791, "activity_20": 16.609223, "activity_30": 16.902753}, "trend_signal": 0, "fair_value": 21.580202, "relative_strength": -31.78856, "rate_of_change": -0.8400881088214346, "market_dynamics": -0.302048, "expectation": {"probability": 47.5462, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.400852, "high": 15.400852, "low": 14.808511, "close": 15.104681, "volume": 6860769}, "trend_line": 17.211995, "activity_lines": {"activity_5": 15.463376, "activity_10": 15.9187, "activity_20": 16.442635, "activity_30": 16.75708}, "trend_signal": 0, "fair_value": 21.523715, "relative_strength": -32.375412, "rate_of_change": -0.8674903444838372, "market_dynamics": -0.476276, "expectation": {"probability": 47.0811, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.154043, "high": 15.400852, "low": 14.907235, "close": 15.302128, "volume": 2809788}, "trend_line": 17.088597, "activity_lines": {"activity_5": 15.341617, "activity_10": 15.737408, "activity_20": 16.306161, "activity_30": 16.633863}, "trend_signal": 0, "fair_value": 21.469639, "relative_strength": -31.356936, "rate_of_change": -0.7169302570678278, "market_dynamics": -0.856961, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.302128, "high": 15.35149, "low": 14.808511, "close": 14.808511, "volume": 4401377}, "trend_line": 16.94557, "activity_lines": {"activity_5": 15.124426, "activity_10": 15.500472, "activity_20": 16.13214, "activity_30": 16.48676}, "trend_signal": 0, "fair_value": 21.412398, "relative_strength": -34.532855, "rate_of_change": -0.8369733337382819, "market_dynamics": -0.991416, "expectation": {"probability": 47.3864, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.80851, "high": 14.857873, "low": 14.314894, "close": 14.512341, "volume": 5001622}, "trend_line": 16.846651, "activity_lines": {"activity_5": 14.88749, "activity_10": 15.256356, "activity_20": 15.940365, "activity_30": 16.329778}, "trend_signal": 0, "fair_value": 21.354402, "relative_strength": -33.683256, "rate_of_change": -0.5837454862834278, "market_dynamics": -1.091127, "expectation": {"probability": 46.7267, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.561703, "high": 14.907235, "low": 14.265532, "close": 14.660426, "volume": 9325725}, "trend_line": 16.739966, "activity_lines": {"activity_5": 14.765731, "activity_10": 15.082244, "activity_20": 15.77365, "activity_30": 16.188731}, "trend_signal": 0, "fair_value": 21.295354, "relative_strength": -31.676032, "rate_of_change": -0.6332712656064541, "market_dynamics": -1.133001, "expectation": {"probability": 45.1182, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.709787, "high": 14.709787, "low": 13.574468, "close": 13.673192, "volume": 17204953}, "trend_line": 16.608312, "activity_lines": {"activity_5": 14.364256, "activity_10": 14.767227, "activity_20": 15.525431, "activity_30": 15.990875}, "trend_signal": 0, "fair_value": 21.23198, "relative_strength": -33.200878, "rate_of_change": -0.7864651576950484, "market_dynamics": -1.017147, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.722553, "high": 15.450213, "low": 13.426384, "close": 15.302128, "volume": 36668826}, "trend_line": 16.515079, "activity_lines": {"activity_5": 14.601192, "activity_10": 14.798639, "activity_20": 15.449508, "activity_30": 15.906605}, "trend_signal": 0, "fair_value": 21.177331, "relative_strength": -27.706856, "rate_of_change": -0.5613634907629472, "market_dynamics": -0.640276, "expectation": {"probability": 45.0428, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.302127, "high": 15.795745, "low": 15.055319, "close": 15.104681, "volume": 11047374}, "trend_line": 16.399389, "activity_lines": {"activity_5": 14.772312, "activity_10": 14.812998, "activity_20": 15.360657, "activity_30": 15.815611}, "trend_signal": 0, "fair_value": 21.120844, "relative_strength": -28.760527, "rate_of_change": -0.7005113327038929, "market_dynamics": -0.355652, "expectation": {"probability": 46.3724, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.203404, "high": 16.437446, "low": 15.203404, "close": 15.795745, "volume": 19554890}, "trend_line": 16.309909, "activity_lines": {"activity_5": 15.154043, "activity_10": 14.969161, "activity_20": 15.346789, "activity_30": 15.776667}, "trend_signal": 0, "fair_value": 21.065356, "relative_strength": -25.397472, "rate_of_change": -0.5456300841451973, "market_dynamics": 0.049689, "expectation": {"probability": 44.112, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.746383, "high": 15.993192, "low": 15.302128, "close": 15.548937, "volume": 7081357}, "trend_line": 16.229666, "activity_lines": {"activity_5": 15.367944, "activity_10": 15.075064, "activity_20": 15.317642, "activity_30": 15.727572}, "trend_signal": 0, "fair_value": 21.007712, "relative_strength": -24.590993, "rate_of_change": -0.49198925634716534, "market_dynamics": 0.402408, "expectation": {"probability": 46.2465, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.598298, "high": 15.845106, "low": 15.154043, "close": 15.302128, "volume": 4010459}, "trend_line": 16.157073, "activity_lines": {"activity_5": 15.440341, "activity_10": 15.133401, "activity_20": 15.276037, "activity_30": 15.66773}, "trend_signal": 0, "fair_value": 20.945913, "relative_strength": -27.424143, "rate_of_change": -0.4472858529559465, "market_dynamics": 0.455443, "expectation": {"probability": 45.878, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.252766, "high": 15.894469, "low": 14.808511, "close": 14.808511, "volume": 9146310}, "trend_line": 16.074376, "activity_lines": {"activity_5": 15.239603, "activity_10": 15.098399, "activity_20": 15.195883, "activity_30": 15.580726}, "trend_signal": 0, "fair_value": 20.88667, "relative_strength": -31.068096, "rate_of_change": -0.5118315675122566, "market_dynamics": 0.577081, "expectation": {"probability": 45.3633, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.808511, "high": 15.351489, "low": 14.314894, "close": 14.857873, "volume": 9913567}, "trend_line": 16.002851, "activity_lines": {"activity_5": 15.088227, "activity_10": 15.081347, "activity_20": 15.131713, "activity_30": 15.502242}, "trend_signal": 0, "fair_value": 20.827171, "relative_strength": -32.399085, "rate_of_change": -0.44496284023716487, "market_dynamics": 0.476803, "expectation": {"probability": 42.8885, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.907235, "high": 15.302128, "low": 14.808511, "close": 14.956595, "volume": 9336610}, "trend_line": 15.940966, "activity_lines": {"activity_5": 14.986213, "activity_10": 15.081346, "activity_20": 15.088932, "activity_30": 15.434742}, "trend_signal": 0, "fair_value": 20.765159, "relative_strength": -33.798817, "rate_of_change": -0.3867123426944373, "market_dynamics": 0.461962, "expectation": {"probability": 43.049, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.956595, "high": 15.598298, "low": 14.611064, "close": 15.154043, "volume": 14821131}, "trend_line": 15.869788, "activity_lines": {"activity_5": 15.005958, "activity_10": 15.109169, "activity_20": 15.074124, "activity_30": 15.383973}, "trend_signal": 0, "fair_value": 20.706128, "relative_strength": -33.445896, "rate_of_change": -0.44650995429009593, "market_dynamics": 0.538786, "expectation": {"probability": 43.5953, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.252766, "high": 16.042553, "low": 15.005958, "close": 15.05532, "volume": 21706459}, "trend_line": 15.795745, "activity_lines": {"activity_5": 15.019121, "activity_10": 15.110066, "activity_20": 15.05767, "activity_30": 15.331427}, "trend_signal": 0, "fair_value": 20.643319, "relative_strength": -33.449888, "rate_of_change": -0.46656577895054197, "market_dynamics": 0.641845, "expectation": {"probability": 45.7406, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.005957, "high": 15.302128, "low": 14.068085, "close": 15.252766, "volume": 19020454}, "trend_line": 15.752965, "activity_lines": {"activity_5": 15.114553, "activity_10": 15.121733, "activity_20": 15.066602, "activity_30": 15.296396}, "trend_signal": 0, "fair_value": 20.571764, "relative_strength": -31.334249, "rate_of_change": -0.27083242987273143, "market_dynamics": 0.741419, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.548936, "high": 16.141277, "low": 15.548936, "close": 16.042553, "volume": 16005631}, "trend_line": 15.720057, "activity_lines": {"activity_5": 15.443631, "activity_10": 15.277896, "activity_20": 15.155923, "activity_30": 15.315079}, "trend_signal": 0, "fair_value": 20.51042, "relative_strength": -30.914143, "rate_of_change": -0.2089003562186487, "market_dynamics": 0.911102, "expectation": {"probability": 46.1674, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.980426, "high": 21.274893, "low": 16.980426, "close": 20.238298, "volume": 102101591}, "trend_line": 15.810553, "activity_lines": {"activity_5": 17.092312, "activity_10": 16.179869, "activity_20": 15.644604, "activity_30": 15.606578}, "trend_signal": 0, "fair_value": 20.474542, "relative_strength": -16.610875, "rate_of_change": 0.575672212893375, "market_dynamics": 1.169705, "expectation": {"probability": 46.338, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.337023, "high": 20.731915, "low": 18.165106, "close": 20.731915, "volume": 72425555}, "trend_line": 15.905986, "activity_lines": {"activity_5": 18.553419, "activity_10": 17.090816, "activity_20": 16.157731, "activity_30": 15.924085}, "trend_signal": 1, "fair_value": 20.441257, "relative_strength": -9.22935, "rate_of_change": 0.6036031756763972, "market_dynamics": 1.409669, "expectation": {"probability": 46.5374, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.324256, "high": 22.410214, "low": 19.596597, "close": 21.422979, "volume": 78455272}, "trend_line": 16.05078, "activity_lines": {"activity_5": 19.873021, "activity_10": 18.033176, "activity_20": 16.711287, "activity_30": 16.28002}, "trend_signal": 1, "fair_value": 20.410399, "relative_strength": -4.963663, "rate_of_change": 0.9103113758556005, "market_dynamics": 1.636461, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.422979, "high": 21.916597, "low": 19.892766, "close": 20.386383, "volume": 50142540}, "trend_line": 16.157731, "activity_lines": {"activity_5": 20.422582, "activity_10": 18.675776, "activity_20": 17.136033, "activity_30": 16.559737}, "trend_signal": 1, "fair_value": 20.381763, "relative_strength": -9.188014, "rate_of_change": 0.6663289883731425, "market_dynamics": 1.74078, "expectation": {"probability": 45.6976, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.942129, "high": 20.88, "low": 18.609363, "close": 19.201704, "volume": 37563525}, "trend_line": 16.21861, "activity_lines": {"activity_5": 20.235008, "activity_10": 19.001563, "activity_20": 17.423741, "activity_30": 16.756122}, "trend_signal": 1, "fair_value": 20.343816, "relative_strength": -12.588362, "rate_of_change": 0.37677938814554757, "market_dynamics": 1.5912, "expectation": {"probability": 47.8068, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.349788, "high": 20.238299, "low": 18.609363, "close": 18.806808, "volume": 26024562}, "trend_line": 16.28278, "activity_lines": {"activity_5": 19.705192, "activity_10": 19.176573, "activity_20": 17.65292, "activity_30": 16.923103}, "trend_signal": 1, "fair_value": 20.305627, "relative_strength": -12.196806, "rate_of_change": 0.39565659449235885, "market_dynamics": 1.352541, "expectation": {"probability": 47.5604, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.856172, "high": 19.547234, "low": 18.658723, "close": 19.300425, "volume": 15353777}, "trend_line": 16.366695, "activity_lines": {"activity_5": 19.435348, "activity_10": 19.371327, "activity_20": 17.908661, "activity_30": 17.117789}, "trend_signal": 1, "fair_value": 20.268027, "relative_strength": -16.269857, "rate_of_change": 0.515360399145607, "market_dynamics": 1.089832, "expectation": {"probability": 44.7009, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.300425, "high": 20.040851, "low": 18.757448, "close": 18.806808, "volume": 18700553}, "trend_line": 16.445674, "activity_lines": {"activity_5": 19.096397, "activity_10": 19.400944, "activity_20": 18.095295, "activity_30": 17.275216}, "trend_signal": 1, "fair_value": 20.228122, "relative_strength": -20.583625, "rate_of_change": 0.48255924607870043, "market_dynamics": 0.828039, "expectation": {"probability": 47.4535, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.954895, "high": 18.954895, "low": 18.017021, "close": 18.31319, "volume": 18416333}, "trend_line": 16.51149, "activity_lines": {"activity_5": 18.767318, "activity_10": 19.272603, "activity_20": 18.210472, "activity_30": 17.395701}, "trend_signal": 1, "fair_value": 20.183908, "relative_strength": -25.897251, "rate_of_change": 0.40020250918264644, "market_dynamics": 0.587869, "expectation": {"probability": 46.2854, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.362554, "high": 20.485106, "low": 18.26383, "close": 19.399149, "volume": 38054395}, "trend_line": 16.625021, "activity_lines": {"activity_5": 18.938439, "activity_10": 19.286066, "activity_20": 18.414736, "activity_30": 17.582001}, "trend_signal": 1, "fair_value": 20.151803, "relative_strength": -20.556505, "rate_of_change": 0.6875878554873112, "market_dynamics": 0.496573, "expectation": {"probability": 44.5138, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.448511, "high": 20.879999, "low": 18.757446, "close": 20.04085, "volume": 41854257}, "trend_line": 16.776397, "activity_lines": {"activity_5": 19.310297, "activity_10": 19.355172, "activity_20": 18.659663, "activity_30": 17.802377}, "trend_signal": 1, "fair_value": 20.121525, "relative_strength": -22.283397, "rate_of_change": 0.9105311806824128, "market_dynamics": 0.436955, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.843405, "high": 22.163405, "low": 19.843405, "close": 20.485107, "volume": 37842983}, "trend_line": 16.945873, "activity_lines": {"activity_5": 19.747971, "activity_10": 19.508642, "activity_20": 18.926687, "activity_30": 18.041649}, "trend_signal": 1, "fair_value": 20.097526, "relative_strength": -18.743184, "rate_of_change": 1.0102049921684586, "market_dynamics": 0.412661, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.435745, "high": 20.534467, "low": 19.399149, "close": 19.547234, "volume": 20276849}, "trend_line": 17.093958, "activity_lines": {"activity_5": 19.794042, "activity_10": 19.496077, "activity_20": 19.080883, "activity_30": 18.209479}, "trend_signal": 1, "fair_value": 20.072377, "relative_strength": -23.552256, "rate_of_change": 0.8738705878416639, "market_dynamics": 0.330596, "expectation": {"probability": 48.0569, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.547234, "high": 19.547234, "low": 18.411915, "close": 18.806808, "volume": 21930113}, "trend_line": 17.21078, "activity_lines": {"activity_5": 19.543943, "activity_10": 19.382994, "activity_20": 19.144348, "activity_30": 18.319985}, "trend_signal": 1, "fair_value": 20.039909, "relative_strength": -29.585778, "rate_of_change": 0.683411062552038, "market_dynamics": 0.104217, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.806809, "high": 22.410214, "low": 18.609363, "close": 21.422979, "volume": 38732334}, "trend_line": 17.431263, "activity_lines": {"activity_5": 20.132993, "activity_10": 19.774298, "activity_20": 19.437933, "activity_30": 18.59174}, "trend_signal": 1, "fair_value": 20.028786, "relative_strength": -19.501483, "rate_of_change": 1.2810750006681948, "market_dynamics": -0.003187, "expectation": {"probability": 43.321, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.781275, "high": 22.410214, "low": 20.287658, "close": 21.817873, "volume": 28986214}, "trend_line": 17.67478, "activity_lines": {"activity_5": 20.718752, "activity_10": 20.197013, "activity_20": 19.737864, "activity_30": 18.874747}, "trend_signal": 1, "fair_value": 20.021912, "relative_strength": -15.506414, "rate_of_change": 1.3970129416324972, "market_dynamics": -0.085696, "expectation": {"probability": 44.4772, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.114042, "high": 22.311489, "low": 20.781277, "close": 21.126808, "volume": 22506725}, "trend_line": 17.890326, "activity_lines": {"activity_5": 20.955688, "activity_10": 20.439335, "activity_20": 19.939307, "activity_30": 19.097459}, "trend_signal": 1, "fair_value": 20.007747, "relative_strength": -21.409794, "rate_of_change": 1.2195116431435262, "market_dynamics": -0.095382, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.126808, "high": 22.1, "low": 20.1, "close": 20.25, "volume": 24122866}, "trend_line": 18.109553, "activity_lines": {"activity_5": 20.857574, "activity_10": 20.489029, "activity_20": 20.028802, "activity_30": 19.249696}, "trend_signal": 1, "fair_value": 19.983671, "relative_strength": -20.658308, "rate_of_change": 1.2253941040537577, "market_dynamics": -0.060443, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.25, "high": 23.5, "low": 20.1, "close": 23.5, "volume": 30180345}, "trend_line": 18.382816, "activity_lines": {"activity_5": 21.795943, "activity_10": 21.103393, "activity_20": 20.403085, "activity_30": 19.597466}, "trend_signal": 1, "fair_value": 19.980715, "relative_strength": -11.489208, "rate_of_change": 1.5089439258936985, "market_dynamics": 0.15287, "expectation": {"probability": 47.3207, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.049999, "high": 23.049999, "low": 23.049999, "close": 23.049999, "volume": 0}, "trend_line": 18.64766, "activity_lines": {"activity_5": 22.271432, "activity_10": 21.541632, "activity_20": 20.695238, "activity_30": 19.898575}, "trend_signal": 1, "fair_value": 19.975255, "relative_strength": -9.664734, "rate_of_change": 1.4407150678111564, "market_dynamics": 0.289023, "expectation": {"probability": 44.8872, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22.950001, "high": 27.6, "low": 22.9, "close": 23.5, "volume": 58561371}, "trend_line": 18.904468, "activity_lines": {"activity_5": 22.788454, "activity_10": 21.995311, "activity_20": 20.996879, "activity_30": 20.211629}, "trend_signal": 1, "fair_value": 19.975065, "relative_strength": -1.516733, "rate_of_change": 1.377159386217912, "market_dynamics": 0.706246, "expectation": {"probability": 47.0356, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 23.450001, "high": 24.6, "low": 22.9, "close": 23.299999, "volume": 24880709}, "trend_line": 19.162837, "activity_lines": {"activity_5": 23.126666, "activity_10": 22.349733, "activity_20": 21.263941, "activity_30": 20.495212}, "trend_signal": 1, "fair_value": 19.97389, "relative_strength": -3.911983, "rate_of_change": 1.3667086532136121, "market_dynamics": 1.08185, "expectation": {"probability": 46.2104, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 23.299999, "high": 23.299999, "low": 20.15, "close": 21.25, "volume": 31745351}, "trend_line": 19.361099, "activity_lines": {"activity_5": 22.636666, "activity_10": 22.280247, "activity_20": 21.323536, "activity_30": 20.629868}, "trend_signal": 1, "fair_value": 19.960469, "relative_strength": -10.481493, "rate_of_change": 1.0346171602879037, "market_dynamics": 0.94548, "expectation": {"probability": 45.343, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 20.950001, "high": 25.0, "low": 20.799999, "close": 25.0, "volume": 15145700}, "trend_line": 19.700816, "activity_lines": {"activity_5": 23.33, "activity_10": 22.861621, "activity_20": 21.741097, "activity_30": 20.993668}, "trend_signal": 1, "fair_value": 19.970192, "relative_strength": 3.394127, "rate_of_change": 1.754636965597874, "market_dynamics": 1.063412, "expectation": {"probability": 41.7156, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 27.299999, "high": 28.950001, "low": 26.799999, "close": 26.85, "volume": 99522222}, "trend_line": 20.100553, "activity_lines": {"activity_5": 24.54, "activity_10": 23.666754, "activity_20": 22.312879, "activity_30": 21.454905}, "trend_signal": 1, "fair_value": 19.994456, "relative_strength": 7.676072, "rate_of_change": 2.029037781988329, "market_dynamics": 1.11339, "expectation": {"probability": 43.1193, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [23.064711, 22.553198, 21.762672, 21.809171, 23.343721, 22.599698, 22.460191, 22.460191, 22.13468, 21.99518, 22.227684, 21.669668, 21.437162, 21.483662, 21.716171, 22.553197, 22.553194, 22.320688, 22.134683, 22.832202, 22.227685, 22.367189, 22.692701, 22.04168, 20.786142, 20.832643, 20.73964, 20.925646, 21.437161, 21.43716, 21.344159, 20.879146, 21.06515, 21.43716, 21.530162, 21.483665, 22.413693, 22.925207, 22.506697, 22.832204, 22.553196, 22.971709, 22.134684, 22.274186, 22.692701, 22.088183, 22.646199, 22.227686, 22.576256, 22.766772, 22.052333, 21.957075, 21.147381, 21.623671, 21.766558, 21.861818, 22.29048, 20.766344, 21.290266, 22.052334, 22.433368, 23.052549, 23.624098, 23.385953, 22.814403, 23.6241, 22.671514, 22.195222, 22.528627, 21.766558, 21.290266, 20.623458, 19.527986, 19.623244, 18.765918, 18.432512, 19.432726, 19.432726, 19.337469, 20.766344, 20.575828, 20.861603, 20.290053, 19.909018, 19.670872, 18.861174, 17.194153, 17.622816, 17.908591, 17.765703, 18.289625, 18.718289, 18.480143, 17.860962, 17.479927, 17.432297, 17.003635, 16.813118, 17.28941, 17.276595, 16.486809, 17.029788, 17.523404, 17.720851, 17.029787, 17.079148, 17.375319, 16.881702, 16.733617, 16.388085, 16.437446, 15.993193, 15.450212, 15.400852, 15.154043, 15.302128, 14.80851, 14.561703, 14.709787, 13.722553, 15.302127, 15.203404, 15.746383, 15.598298, 15.252766, 14.808511, 14.907235, 14.956595, 15.252766, 15.005957, 15.548936, 16.980426, 20.337023, 21.324256, 21.422979, 19.942129, 19.349788, 18.856172, 19.300425, 18.954895, 18.362554, 19.448511, 19.843405, 20.435745, 19.547234, 18.806809, 20.781275, 22.114042, 21.126808, 20.25, 23.049999, 22.950001, 23.450001, 23.299999, 20.950001, 27.299999], "highs": [23.064711, 22.553198, 22.088182, 22.878705, 23.343721, 22.878706, 22.971709, 22.506694, 22.134682, 22.367189, 22.460195, 21.762671, 21.669668, 21.902174, 22.553197, 22.6927, 22.785702, 22.692699, 22.785704, 22.878705, 22.6927, 22.739201, 22.739203, 22.134681, 20.972147, 21.06515, 20.832644, 21.483665, 22.134681, 21.623167, 21.437161, 21.483664, 21.809175, 22.041679, 21.809173, 22.646201, 23.111214, 23.715731, 23.436724, 23.111214, 23.111213, 23.436724, 22.413692, 22.6927, 22.971711, 22.646198, 22.785704, 22.623885, 22.719143, 22.814402, 22.099963, 22.195221, 21.671301, 21.909447, 21.957075, 22.242851, 22.29048, 21.337896, 22.099965, 22.385738, 22.814402, 24.386167, 23.766987, 23.385953, 23.624098, 23.909876, 22.862032, 22.719145, 22.671513, 22.004706, 21.385527, 20.623458, 19.861391, 19.623244, 19.099322, 19.385098, 19.527985, 19.527985, 20.718716, 20.861603, 21.00449, 21.099749, 20.290053, 20.147164, 19.766131, 19.099321, 17.860962, 18.099108, 17.908591, 18.146736, 18.67066, 18.908806, 18.5754, 18.194367, 17.479927, 17.479927, 17.384669, 17.38467, 17.523405, 17.424682, 17.227235, 17.770214, 18.214469, 17.918297, 17.42468, 17.474043, 17.474043, 16.881702, 16.881702, 16.684254, 16.437446, 16.141277, 15.598298, 15.400852, 15.400852, 15.35149, 14.857873, 14.907235, 14.709787, 15.450213, 15.795745, 16.437446, 15.993192, 15.845106, 15.894469, 15.351489, 15.302128, 15.598298, 16.042553, 15.302128, 16.141277, 21.274893, 20.731915, 22.410214, 21.916597, 20.88, 20.238299, 19.547234, 20.040851, 18.954895, 20.485106, 20.879999, 22.163405, 20.534467, 19.547234, 22.410214, 22.410214, 22.311489, 22.1, 23.5, 23.049999, 27.6, 24.6, 23.299999, 25.0, 28.950001], "lows": [22.320687, 21.437161, 21.483664, 21.71617, 22.413691, 22.227686, 22.181186, 21.948675, 21.530164, 21.902177, 21.483664, 21.204653, 21.158153, 21.483662, 21.669667, 22.227686, 22.274188, 22.088181, 21.948675, 22.227686, 22.227685, 22.320688, 22.04168, 20.553633, 20.600133, 20.507132, 20.553636, 20.739639, 21.39066, 21.111651, 20.832642, 20.879146, 21.06515, 21.344159, 21.437161, 21.39066, 21.855672, 22.134681, 22.227684, 22.134683, 22.460193, 22.08818, 21.855674, 22.041682, 21.995178, 22.088183, 22.227685, 21.902174, 22.052333, 21.957075, 21.052119, 21.528414, 19.718504, 21.337894, 21.57604, 21.861818, 20.861602, 20.575828, 21.242635, 21.861818, 22.433368, 23.052549, 23.052549, 22.480999, 22.814403, 22.671515, 21.861818, 22.147594, 21.623672, 21.195009, 20.528198, 19.24221, 19.432728, 18.670658, 18.194368, 18.099107, 19.051693, 19.051693, 19.337469, 20.43294, 20.480569, 20.051906, 19.480358, 19.623245, 18.956434, 18.480141, 16.09868, 17.527557, 17.38467, 17.718075, 18.051479, 18.241995, 17.90859, 17.432299, 17.003635, 16.908377, 16.670231, 16.384456, 17.029787, 16.437447, 16.486809, 16.980427, 17.523404, 17.029788, 16.733618, 16.78298, 16.782978, 16.53617, 16.289362, 16.289361, 15.894469, 15.400852, 15.055319, 14.808511, 14.907235, 14.808511, 14.314894, 14.265532, 13.574468, 13.426384, 15.055319, 15.203404, 15.302128, 15.154043, 14.808511, 14.314894, 14.808511, 14.611064, 15.005958, 14.068085, 15.548936, 16.980426, 18.165106, 19.596597, 19.892766, 18.609363, 18.609363, 18.658723, 18.757448, 18.017021, 18.26383, 18.757446, 19.843405, 19.399149, 18.411915, 18.609363, 20.287658, 20.781277, 20.1, 20.1, 23.049999, 22.9, 22.9, 20.15, 20.799999, 26.799999], "closes": [22.413691, 21.762672, 21.809174, 22.832203, 22.599695, 22.460194, 22.460194, 21.99518, 21.948675, 22.227688, 21.669666, 21.390659, 21.483664, 21.716169, 22.506697, 22.553196, 22.320688, 22.134682, 22.785704, 22.274189, 22.413691, 22.599695, 22.041681, 20.739637, 20.832644, 20.739637, 20.832644, 21.297659, 21.483664, 21.251156, 20.879145, 20.972145, 21.483664, 21.530165, 21.483664, 22.506697, 22.692701, 22.413691, 22.878706, 22.506697, 22.925207, 22.181183, 22.320688, 22.553196, 22.134682, 22.599695, 22.227688, 22.385738, 22.576256, 22.052334, 21.623671, 21.576042, 21.433155, 21.671301, 21.814188, 22.242851, 21.099749, 21.290268, 22.004705, 22.33811, 22.719143, 23.243065, 23.338324, 22.576256, 23.528841, 22.671515, 22.242851, 22.385738, 21.76656, 21.290268, 20.575829, 19.24221, 19.480358, 18.765917, 18.527773, 19.289839, 19.432726, 19.385098, 20.575829, 20.575829, 20.861603, 20.194796, 19.813759, 19.623245, 19.004065, 19.099321, 17.479929, 17.860962, 17.622816, 18.099108, 18.575401, 18.480141, 17.956221, 17.479929, 17.28941, 17.003635, 16.813118, 17.28941, 17.276596, 16.536171, 17.029787, 17.523405, 17.868937, 17.079149, 17.177872, 17.37532, 16.881702, 16.782978, 16.437447, 16.338722, 15.993193, 15.499575, 15.400851, 15.104681, 15.302128, 14.808511, 14.512341, 14.660426, 13.673192, 15.302128, 15.104681, 15.795745, 15.548937, 15.302128, 14.808511, 14.857873, 14.956595, 15.154043, 15.05532, 15.252766, 16.042553, 20.238298, 20.731915, 21.422979, 20.386383, 19.201704, 18.806808, 19.300425, 18.806808, 18.31319, 19.399149, 20.04085, 20.485107, 19.547234, 18.806808, 21.422979, 21.817873, 21.126808, 20.25, 23.5, 23.049999, 23.5, 23.299999, 21.25, 25.0, 26.85], "volumes": [6522817, 5441679, 2723437, 3373334, 3731220, 4391309, 3534847, 1807251, 2552758, 2130803, 5970221, 2670549, 1388749, 1602333, 4210023, 2247469, 2222375, 3933386, 3574000, 2885748, 2342751, 1618194, 1945869, 6163929, 3801281, 3570171, 390772, 2314039, 9522474, 3619172, 6699001, 5851977, 6601179, 4699428, 2717269, 11082370, 14169321, 10202470, 13079194, 7147531, 6459871, 9321160, 6102597, 7556470, 8668895, 6560250, 6634804, 12209948, 10541976, 14872227, 7589984, 7122655, 15026865, 7919467, 2982417, 3512286, 5963702, 3048680, 2879477, 5495091, 6090245, 27846940, 10653511, 7885739, 12238011, 12355223, 7116848, 4805813, 4455972, 7119791, 6094064, 8495180, 3188095, 4910301, 6467786, 5062496, 1561808, 3932699, 6604002, 3628370, 3066979, 7544306, 6654179, 3161081, 4985954, 3226438, 9026375, 2415214, 1820004, 1621760, 2381497, 3172337, 2898372, 2651659, 3495062, 3118306, 7120796, 2518420, 2963248, 3220157, 4053064, 4321571, 4122833, 4045053, 3896288, 3871140, 4497948, 2967699, 4801455, 4887540, 8216384, 4906419, 5144025, 6860769, 2809788, 4401377, 5001622, 9325725, 17204953, 36668826, 11047374, 19554890, 7081357, 4010459, 9146310, 9913567, 9336610, 14821131, 21706459, 19020454, 16005631, 102101591, 72425555, 78455272, 50142540, 37563525, 26024562, 15353777, 18700553, 18416333, 38054395, 41854257, 37842983, 20276849, 21930113, 38732334, 28986214, 22506725, 24122866, 30180345, 0, 58561371, 24880709, 31745351, 15145700, 99522222], "sma": {"5": [null, null, null, null, 22.2835, 22.2928, 22.4323, 22.4695, 22.2928, 22.2184, 22.0603, 21.8464, 21.7441, 21.6976, 21.7534, 21.9301, 22.1161, 22.2463, 22.4602, 22.4137, 22.3858, 22.4416, 22.423, 22.0138, 21.7255, 21.3907, 21.0372, 20.8884, 21.0372, 21.121, 21.1489, 21.1768, 21.214, 21.2233, 21.2698, 21.5953, 21.9394, 22.1254, 22.3951, 22.5997, 22.6834, 22.5811, 22.5625, 22.4974, 22.423, 22.3579, 22.3672, 22.3802, 22.3848, 22.3683, 22.1731, 22.0428, 21.8523, 21.6713, 21.6237, 21.7475, 21.6522, 21.6237, 21.6904, 21.7951, 21.8904, 22.3191, 22.7287, 22.843, 23.0811, 23.0716, 22.8716, 22.681, 22.5191, 22.0714, 21.6522, 21.0521, 20.471, 19.8709, 19.3184, 19.0612, 19.0993, 19.0803, 19.4423, 19.8519, 20.1662, 20.3186, 20.4044, 20.2138, 19.8995, 19.547, 19.0041, 18.6135, 18.2134, 18.0324, 17.9276, 18.1277, 18.1467, 18.1182, 17.9562, 17.6419, 17.3085, 17.1751, 17.1344, 16.9838, 16.989, 17.1311, 17.247, 17.2075, 17.3358, 17.4049, 17.2766, 17.0594, 16.9311, 16.7632, 16.4868, 16.2104, 15.934, 15.6674, 15.4601, 15.2231, 15.0257, 14.8776, 14.5913, 14.5913, 14.6506, 14.9072, 15.0849, 15.4107, 15.312, 15.2626, 15.0948, 15.0158, 14.9665, 15.0553, 15.2923, 16.3486, 17.4642, 18.7377, 19.7644, 20.3963, 20.11, 19.8237, 19.3004, 18.8858, 18.9253, 19.1721, 19.409, 19.5571, 19.6558, 20.0606, 20.416, 20.5443, 20.6849, 21.6235, 21.9489, 22.2854, 22.72, 22.92, 23.22, 23.98], "10": [23.452356, 23.294972, 23.075308, 22.962409, 22.832204, 22.725251, 22.622948, 22.488094, 22.334639, 22.250937, 22.176534, 22.139333, 22.106782, 21.995178, 21.985879, 21.995179, 21.981228, 21.995178, 22.078881, 22.083531, 22.157934, 22.278838, 22.334639, 22.236986, 22.069581, 21.888225, 21.73942, 21.655718, 21.525514, 21.423211, 21.269756, 21.107001, 21.0512, 21.130252, 21.195354, 21.37206, 21.558066, 21.669669, 21.809173, 21.934728, 22.139334, 22.260238, 22.34394, 22.446243, 22.511345, 22.520645, 22.474143, 22.471348, 22.441103, 22.395667, 22.265513, 22.204999, 22.116246, 22.028056, 21.996007, 21.960322, 21.847529, 21.737982, 21.680826, 21.709404, 21.818951, 21.985654, 22.17617, 22.266666, 22.438131, 22.480998, 22.595308, 22.704855, 22.68104, 22.576256, 22.361925, 21.961839, 21.576043, 21.195009, 20.694902, 20.356734, 20.075722, 19.775658, 19.656585, 19.585141, 19.613718, 19.708977, 19.742317, 19.82805, 19.875679, 19.856627, 19.661347, 19.508934, 19.213633, 18.96596, 18.73734, 18.565875, 18.380121, 18.165789, 17.994324, 17.784755, 17.718074, 17.660919, 17.626297, 17.470003, 17.315442, 17.219768, 17.21104, 17.170962, 17.159808, 17.196977, 17.203835, 17.153192, 17.069277, 17.049532, 16.945873, 16.74349, 16.496681, 16.299234, 16.11166, 15.854979, 15.618043, 15.405788, 15.129362, 15.025703, 14.936851, 14.966468, 14.981277, 15.001022, 14.95166, 14.956596, 15.001022, 15.050383, 15.188596, 15.18366, 15.277447, 15.721702, 16.24, 16.852085, 17.409873, 17.844256, 18.229277, 18.643915, 19.019064, 19.325106, 19.660766, 19.641021, 19.61634, 19.428766, 19.270808, 19.492936, 19.794042, 19.976681, 20.121, 20.639681, 21.004766, 21.350681, 21.63217, 21.802447, 22.421766, 22.964468], "20": [23.836176, 23.666012, 23.504866, 23.385948, 23.295562, 23.180354, 23.091918, 23.018158, 22.921994, 22.875477, 22.814445, 22.717152, 22.591045, 22.478793, 22.409041, 22.360215, 22.302088, 22.241636, 22.20676, 22.167234, 22.167234, 22.209085, 22.220711, 22.116082, 22.02773, 21.941702, 21.860324, 21.825448, 21.802198, 21.753371, 21.713845, 21.692919, 21.692919, 21.683619, 21.632468, 21.630143, 21.648743, 21.662694, 21.667344, 21.678969, 21.704545, 21.683619, 21.69757, 21.788248, 21.85335, 21.946352, 22.016105, 22.070509, 22.125138, 22.165197, 22.202423, 22.232618, 22.230093, 22.23715, 22.253676, 22.240484, 22.160836, 22.104665, 22.060965, 22.052535, 22.042232, 22.095326, 22.146208, 22.147361, 22.217069, 22.22066, 22.221418, 22.221418, 22.180933, 22.14283, 22.090438, 21.973746, 21.876107, 21.730837, 21.566517, 21.418866, 21.335515, 21.240256, 21.168813, 21.080698, 20.987821, 20.835408, 20.65918, 20.511529, 20.28529, 20.106681, 19.868535, 19.642296, 19.435109, 19.275551, 19.175529, 19.137426, 19.061219, 18.99692, 18.935001, 18.820691, 18.689711, 18.584926, 18.419965, 18.217982, 18.026391, 17.892821, 17.79558, 17.668376, 17.577066, 17.490866, 17.460955, 17.407055, 17.347787, 17.259768, 17.130657, 16.981629, 16.85386, 16.735098, 16.635734, 16.525978, 16.410939, 16.27949, 16.099319, 16.037617, 15.941362, 15.854979, 15.738979, 15.650128, 15.53166, 15.405788, 15.309532, 15.228085, 15.158979, 15.104681, 15.107149, 15.344085, 15.610639, 15.926554, 16.180766, 16.400426, 16.615149, 16.847149, 17.10383, 17.254383, 17.469107, 17.681362, 17.92817, 18.140426, 18.34034, 18.668596, 19.01166, 19.310298, 19.570032, 19.982394, 20.332766, 20.495851, 20.624255, 20.615606, 20.846287, 21.228702], "30": [24.356776, 24.270105, 24.168624, 24.049187, 23.948772, 23.83627, 23.720793, 23.579404, 23.482573, 23.386118, 23.282962, 23.157119, 23.038838, 22.922358, 22.859001, 22.785295, 22.721688, 22.677165, 22.640956, 22.611495, 22.595608, 22.571047, 22.505576, 22.398191, 22.295888, 22.202885, 22.114532, 22.04633, 21.979678, 21.919226, 21.868075, 21.841724, 21.830874, 21.787472, 21.750271, 21.751821, 21.759572, 21.773522, 21.804523, 21.813823, 21.855675, 21.882025, 21.909926, 21.937827, 21.925427, 21.926977, 21.923877, 21.932245, 21.925264, 21.917868, 21.891534, 21.857413, 21.837128, 21.868184, 21.900902, 21.951009, 21.959913, 21.959666, 21.977034, 22.013266, 22.074599, 22.150297, 22.212119, 22.246988, 22.315161, 22.320655, 22.30566, 22.304728, 22.267657, 22.227109, 22.148796, 22.050831, 21.956153, 21.82991, 21.70968, 21.599351, 21.506186, 21.406165, 21.339484, 21.290267, 21.264865, 21.218823, 21.164843, 21.096575, 21.002904, 20.89812, 20.777459, 20.663149, 20.517086, 20.375786, 20.237661, 20.078897, 19.899493, 19.729616, 19.521635, 19.332706, 19.151714, 18.981837, 18.832171, 18.673701, 18.5555, 18.498207, 18.444493, 18.388267, 18.34327, 18.279453, 18.194419, 18.107681, 17.969735, 17.828499, 17.666218, 17.509711, 17.362614, 17.211995, 17.088597, 16.94557, 16.846651, 16.739966, 16.608312, 16.515079, 16.399389, 16.309909, 16.229666, 16.157073, 16.074376, 16.002851, 15.940966, 15.869788, 15.795745, 15.752965, 15.720057, 15.810553, 15.905986, 16.05078, 16.157731, 16.21861, 16.28278, 16.366695, 16.445674, 16.51149, 16.625021, 16.776397, 16.945873, 17.093958, 17.21078, 17.431263, 17.67478, 17.890326, 18.109553, 18.382816, 18.64766, 18.904468, 19.162837, 19.361099, 19.700816, 20.100553], "50": [24.30831, 24.227751, 24.16597, 24.129112, 24.080464, 24.045089, 24.03024, 23.991812, 23.956024, 23.925816, 23.888017, 23.838391, 23.796872, 23.754649, 23.726451, 23.688475, 23.644063, 23.5879, 23.562605, 23.525295, 23.480959, 23.445697, 23.389459, 23.275945, 23.180355, 23.078442, 22.976605, 22.877822, 22.810423, 22.733019, 22.655315, 22.571439, 22.500471, 22.426862, 22.368388, 22.323234, 22.29251, 22.271376, 22.251511, 22.238485, 22.239183, 22.216076, 22.182374, 22.154214, 22.118873, 22.100272, 22.075161, 22.056002, 22.037862, 22.017615, 22.001814, 21.998082, 21.990561, 21.967343, 21.951633, 21.947286, 21.920077, 21.905979, 21.9071, 21.909308, 21.930298, 21.967346, 22.004439, 22.021641, 22.042084, 22.04445, 22.042893, 22.047914, 22.027531, 22.007853, 21.971096, 21.903946, 21.85272, 21.813245, 21.767148, 21.738152, 21.710153, 21.671902, 21.653746, 21.640239, 21.639888, 21.624341, 21.590943, 21.552805, 21.503213, 21.435065, 21.33081, 21.239755, 21.134637, 21.046486, 20.959489, 20.885469, 20.798179, 20.696714, 20.599809, 20.487887, 20.379596, 20.277669, 20.171676, 20.061353, 19.969475, 19.888422, 19.817138, 19.725295, 19.632569, 19.535218, 19.450857, 19.360711, 19.249366, 19.129378, 18.994859, 18.83999, 18.68124, 18.531809, 18.367274, 18.210014, 18.055404, 17.900898, 17.739031, 17.619268, 17.509845, 17.440916, 17.362287, 17.293011, 17.218626, 17.129987, 17.040464, 16.955843, 16.845433, 16.738972, 16.642591, 16.643461, 16.661824, 16.697818, 16.725465, 16.727512, 16.75405, 16.782839, 16.806519, 16.810801, 16.827276, 16.85849, 16.909068, 16.950414, 16.980762, 17.069149, 17.169244, 17.245992, 17.30546, 17.444736, 17.565141, 17.684672, 17.793294, 17.876711, 18.033153, 18.222647], "200": [22.010449, 22.025221, 22.040226, 22.06015, 22.073426, 22.090314, 22.107399, 22.122354, 22.138056, 22.154566, 22.167306, 22.179826, 22.192811, 22.207351, 22.22506, 22.243393, 22.261151, 22.277391, 22.296495, 22.317743, 22.342824, 22.368834, 22.391859, 22.411508, 22.431622, 22.465573, 22.514879, 22.564354, 22.614956, 22.659106, 22.700416, 22.746892, 22.790637, 22.832459, 22.876792, 22.92526, 22.975049, 23.018154, 23.066131, 23.109309, 23.156148, 23.19907, 23.243473, 23.287857, 23.333578, 23.384247, 23.430029, 23.47519, 23.519892, 23.56157, 23.598886, 23.630922, 23.662242, 23.702217, 23.739881, 23.766778, 23.790582, 23.812918, 23.841247, 23.873462, 23.903144, 23.930604, 23.956121, 23.974801, 24.003085, 24.024057, 24.042079, 24.060008, 24.082305, 24.10686, 24.129658, 24.145183, 24.154637, 24.143776, 24.125472, 24.106136, 24.084489, 24.073497, 24.063819, 24.053132, 24.044278, 24.015549, 23.988344, 23.940822, 23.887178, 23.864873, 23.831445, 23.796896, 23.740784, 23.691087, 23.646596, 23.598199, 23.549805, 23.501652, 23.456178, 23.412905, 23.374731, 23.332483, 23.292189, 23.254244, 23.214516, 23.179093, 23.148049, 23.108976, 23.068968, 23.0326, 22.993152, 22.956679, 22.913173, 22.864072, 22.81406, 22.758927, 22.704525, 22.648234, 22.590685, 22.524751, 22.442237, 22.350261, 22.253756, 22.168253, 22.09319, 22.017093, 21.943434, 21.86242, 21.790161, 21.720801, 21.652751, 21.588952, 21.525069, 21.460336, 21.399348, 21.36546, 21.336489, 21.30934, 21.279866, 21.248549, 21.223215, 21.197493, 21.169303, 21.136196, 21.107498, 21.080377, 21.054865, 21.034457, 21.013001, 21.00993, 21.005906, 20.996196, 20.978087, 20.971765, 20.961185, 20.949732, 20.941741, 20.924615, 20.924455, 20.93756]}, "ema": {"5": [null, null, null, null, 22.2835, 22.3424, 22.3817, 22.2528, 22.1514, 22.1769, 22.0078, 21.8021, 21.6959, 21.7027, 21.9707, 22.1649, 22.2168, 22.1894, 22.3882, 22.3502, 22.3714, 22.4475, 22.3122, 21.788, 21.4696, 21.2263, 21.095, 21.1626, 21.2696, 21.2635, 21.1354, 21.081, 21.2152, 21.3202, 21.3747, 21.752, 22.0656, 22.1816, 22.414, 22.4449, 22.605, 22.4637, 22.416, 22.4618, 22.3527, 22.4351, 22.3659, 22.3725, 22.4404, 22.3111, 22.0819, 21.9133, 21.7533, 21.7259, 21.7554, 21.9179, 21.6452, 21.5269, 21.6861, 21.9035, 22.1754, 22.5313, 22.8003, 22.7256, 22.9934, 22.8861, 22.6717, 22.5764, 22.3064, 21.9677, 21.5037, 20.7499, 20.3267, 19.8065, 19.3802, 19.3501, 19.3776, 19.3801, 19.7787, 20.0444, 20.3168, 20.2761, 20.122, 19.9558, 19.6385, 19.4588, 18.7992, 18.4864, 18.1986, 18.1654, 18.3021, 18.3614, 18.2264, 17.9775, 17.7482, 17.5, 17.271, 17.2772, 17.277, 17.03, 17.03, 17.1944, 17.4193, 17.3059, 17.2632, 17.3006, 17.161, 17.035, 16.8358, 16.6701, 16.4445, 16.1295, 15.8866, 15.626, 15.518, 15.2815, 15.0251, 14.9036, 14.4934, 14.763, 14.8769, 15.1832, 15.3051, 15.3041, 15.1389, 15.0452, 15.0157, 15.0618, 15.0596, 15.124, 15.4302, 17.0329, 18.2659, 19.3183, 19.6743, 19.5168, 19.2801, 19.2869, 19.1269, 18.8556, 19.0368, 19.3715, 19.7427, 19.6775, 19.3873, 20.0659, 20.6499, 20.8088, 20.6226, 21.5817, 22.0711, 22.5474, 22.7983, 22.2822, 23.1881, 24.4088], "10": [null, null, null, null, null, null, null, null, null, 22.2509, 22.1452, 22.008, 21.9127, 21.877, 21.9915, 22.0936, 22.1349, 22.1348, 22.2532, 22.257, 22.2855, 22.3426, 22.2879, 22.0064, 21.793, 21.6015, 21.4617, 21.4319, 21.4413, 21.4067, 21.3108, 21.2492, 21.2918, 21.3352, 21.3622, 21.5703, 21.7743, 21.8906, 22.0702, 22.1496, 22.2906, 22.2707, 22.2798, 22.3295, 22.2941, 22.3497, 22.3275, 22.3381, 22.3814, 22.3216, 22.1947, 22.0822, 21.9642, 21.9109, 21.8933, 21.9569, 21.801, 21.7082, 21.7621, 21.8668, 22.0218, 22.2438, 22.4428, 22.4671, 22.6601, 22.6622, 22.586, 22.5496, 22.4072, 22.2041, 21.9081, 21.4234, 21.0701, 20.6511, 20.2651, 20.0878, 19.9687, 19.8626, 19.9922, 20.0984, 20.2371, 20.2294, 20.1539, 20.0574, 19.8659, 19.7265, 19.318, 19.0531, 18.7931, 18.6669, 18.6502, 18.6193, 18.4988, 18.3135, 18.1273, 17.923, 17.7212, 17.6427, 17.5761, 17.3871, 17.3221, 17.3587, 17.4515, 17.3838, 17.3463, 17.3516, 17.2662, 17.1783, 17.0436, 16.9155, 16.7478, 16.5208, 16.3172, 16.0967, 15.9523, 15.7443, 15.5203, 15.364, 15.0566, 15.1012, 15.1018, 15.228, 15.2864, 15.2892, 15.2018, 15.1393, 15.1061, 15.1148, 15.104, 15.131, 15.2968, 16.1952, 17.0201, 17.8206, 18.2871, 18.4534, 18.5177, 18.66, 18.6867, 18.6188, 18.7607, 18.9934, 19.2646, 19.316, 19.2234, 19.6234, 20.0224, 20.2232, 20.228, 20.8229, 21.2279, 21.641, 21.9426, 21.8167, 22.3955, 23.2054], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.1672, 22.1907, 22.2296, 22.2117, 22.0715, 21.9535, 21.8379, 21.7422, 21.6999, 21.6793, 21.6385, 21.5662, 21.5096, 21.5071, 21.5093, 21.5069, 21.6021, 21.706, 21.7734, 21.8786, 21.9385, 22.0324, 22.0466, 22.0727, 22.1185, 22.12, 22.1657, 22.1716, 22.192, 22.2286, 22.2118, 22.1558, 22.1006, 22.037, 22.0022, 21.9843, 22.0089, 21.9223, 21.8621, 21.8757, 21.9197, 21.9959, 22.1147, 22.2312, 22.2641, 22.3845, 22.4118, 22.3958, 22.3948, 22.335, 22.2355, 22.0774, 21.8074, 21.5858, 21.3172, 21.0516, 20.8838, 20.7456, 20.616, 20.6122, 20.6087, 20.6328, 20.5911, 20.5171, 20.4319, 20.2959, 20.182, 19.9246, 19.7281, 19.5276, 19.3916, 19.3138, 19.2344, 19.1127, 18.9572, 18.7984, 18.6274, 18.4546, 18.3437, 18.242, 18.0796, 17.9796, 17.9361, 17.9297, 17.8487, 17.7848, 17.7458, 17.6635, 17.5797, 17.4709, 17.3631, 17.2326, 17.0676, 16.9088, 16.737, 16.6003, 16.4297, 16.2471, 16.096, 15.8652, 15.8116, 15.7443, 15.7492, 15.7301, 15.6894, 15.6055, 15.5343, 15.4792, 15.4483, 15.4109, 15.3958, 15.4574, 15.9127, 16.3717, 16.8528, 17.1893, 17.381, 17.5168, 17.6866, 17.7933, 17.8428, 17.991, 18.1863, 18.4052, 18.514, 18.5419, 18.8162, 19.1021, 19.2949, 19.3859, 19.7777, 20.0894, 20.4142, 20.689, 20.7425, 21.1479, 21.691], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.9192, 21.8521, 21.7953, 21.7752, 21.7594, 21.7416, 21.791, 21.8492, 21.8856, 21.9497, 21.9856, 22.0462, 22.0549, 22.0721, 22.1031, 22.1051, 22.137, 22.1429, 22.1586, 22.1855, 22.1769, 22.1412, 22.1048, 22.0614, 22.0363, 22.0219, 22.0362, 21.9758, 21.9315, 21.9363, 21.9622, 22.011, 22.0905, 22.171, 22.1972, 22.2831, 22.3081, 22.3039, 22.3092, 22.2742, 22.2107, 22.1052, 21.9205, 21.7631, 21.5697, 21.3735, 21.239, 21.1225, 21.0104, 20.9824, 20.9562, 20.9501, 20.9013, 20.8312, 20.7532, 20.6404, 20.541, 20.3435, 20.1833, 20.0181, 19.8943, 19.8092, 19.7235, 19.6095, 19.4721, 19.3313, 19.1811, 19.0283, 18.9161, 18.8103, 18.6636, 18.5582, 18.4915, 18.4513, 18.3628, 18.2863, 18.2275, 18.1407, 18.0531, 17.9489, 17.845, 17.7255, 17.5819, 17.4412, 17.2905, 17.1622, 17.0103, 16.8492, 16.708, 16.5122, 16.4341, 16.3483, 16.3127, 16.2634, 16.2014, 16.1115, 16.0306, 15.9614, 15.9093, 15.8542, 15.8154, 15.83, 16.1144, 16.4123, 16.7356, 16.9711, 17.115, 17.2242, 17.3581, 17.4516, 17.5072, 17.6293, 17.7848, 17.9591, 18.0615, 18.1096, 18.3234, 18.5488, 18.7151, 18.8142, 19.1165, 19.3702, 19.6367, 19.873, 19.9619, 20.2869, 20.7103], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.0176, 22.0022, 21.9854, 21.9638, 21.9523, 21.9469, 21.9585, 21.9248, 21.8999, 21.904, 21.9211, 21.9524, 22.003, 22.0554, 22.0758, 22.1328, 22.1539, 22.1574, 22.1663, 22.1507, 22.1169, 22.0565, 21.9461, 21.8494, 21.7285, 21.603, 21.5123, 21.4307, 21.3505, 21.3201, 21.2909, 21.2741, 21.2318, 21.1762, 21.1153, 21.0325, 20.9567, 20.8203, 20.7043, 20.5834, 20.486, 20.4111, 20.3354, 20.2421, 20.1337, 20.0222, 19.9038, 19.7826, 19.6848, 19.5904, 19.4706, 19.3749, 19.3023, 19.2461, 19.1611, 19.0833, 19.0164, 18.9326, 18.8483, 18.7538, 18.6591, 18.5545, 18.4347, 18.3158, 18.1898, 18.0766, 17.9484, 17.8137, 17.69, 17.5325, 17.445, 17.3533, 17.2922, 17.2238, 17.1485, 17.0567, 16.9705, 16.8915, 16.8234, 16.754, 16.6952, 16.6696, 16.8095, 16.9633, 17.1382, 17.2656, 17.3415, 17.399, 17.4736, 17.5258, 17.5567, 17.629, 17.7235, 17.8318, 17.8991, 17.9347, 18.0715, 18.2184, 18.3325, 18.4077, 18.6074, 18.7816, 18.9666, 19.1366, 19.2194, 19.4461, 19.7365], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [22.996509, 22.531495, 22.196685, 22.305188, 22.37959, 22.438492, 22.494294, 22.34859, 22.174984, 22.153284, 21.970377, 21.74717, 21.626267, 21.616967, 21.886676, 22.153284, 22.283488, 22.289688, 22.469493, 22.407492, 22.407492, 22.478793, 22.345489, 21.784371, 21.390659, 21.062049, 20.876044, 20.962847, 21.161254, 21.232556, 21.151954, 21.093051, 21.195354, 21.300757, 21.38756, 21.799874, 22.165685, 22.32379, 22.574897, 22.612099, 22.720602, 22.553196, 22.466393, 22.463293, 22.342389, 22.40129, 22.35789, 22.364072, 22.429425, 22.318599, 22.070375, 21.871343, 21.668125, 21.607795, 21.655424, 21.861817, 21.645898, 21.525238, 21.652249, 21.868168, 22.17617, 22.62706, 22.966816, 22.916011, 23.144632, 23.008095, 22.731845, 22.569905, 22.265078, 21.855467, 21.356948, 20.553602, 20.029681, 19.461305, 19.01359, 19.004064, 19.1279, 19.223158, 19.721678, 20.099536, 20.436116, 20.445642, 20.277352, 20.016979, 19.613718, 19.346994, 18.657958, 18.276924, 17.946695, 17.908591, 18.089583, 18.273748, 18.216594, 17.994324, 17.718074, 17.400546, 17.124296, 17.117945, 17.151777, 16.952356, 16.96769, 17.145819, 17.391774, 17.33583, 17.325958, 17.339121, 17.164709, 17.00017, 16.792851, 16.595404, 16.338723, 16.009646, 15.739802, 15.463376, 15.341617, 15.124426, 14.88749, 14.765731, 14.364256, 14.601192, 14.772312, 15.154043, 15.367944, 15.440341, 15.239603, 15.088227, 14.986213, 15.005958, 15.019121, 15.114553, 15.443631, 17.092312, 18.553419, 19.873021, 20.422582, 20.235008, 19.705192, 19.435348, 19.096397, 18.767318, 18.938439, 19.310297, 19.747971, 19.794042, 19.543943, 20.132993, 20.718752, 20.955688, 20.857574, 21.795943, 22.271432, 22.788454, 23.126666, 22.636666, 23.33, 24.54], "10": [23.279597, 22.972381, 22.702236, 22.658035, 22.592087, 22.524449, 22.476257, 22.362117, 22.264041, 22.244596, 22.13891, 21.996024, 21.876811, 21.805791, 21.898794, 22.001943, 22.061126, 22.089027, 22.232759, 22.268269, 22.328298, 22.408619, 22.365499, 22.075499, 21.820164, 21.578356, 21.386432, 21.306112, 21.274829, 21.224946, 21.126025, 21.071914, 21.140398, 21.227483, 21.291739, 21.530165, 21.770282, 21.92585, 22.145675, 22.272497, 22.452584, 22.460193, 22.471184, 22.509231, 22.452583, 22.468647, 22.415382, 22.399309, 22.418383, 22.347698, 22.207335, 22.081976, 21.941641, 21.860742, 21.821857, 21.866738, 21.71027, 21.60895, 21.657445, 21.776951, 21.96054, 22.21947, 22.46541, 22.538153, 22.767639, 22.810072, 22.766773, 22.728669, 22.55807, 22.305203, 21.941489, 21.374268, 20.923089, 20.412157, 19.927205, 19.67174, 19.503738, 19.37817, 19.523656, 19.690791, 19.922875, 20.028526, 20.047577, 20.025927, 19.876112, 19.734956, 19.302829, 18.975486, 18.632556, 18.429915, 18.358904, 18.312141, 18.201295, 18.037623, 17.878282, 17.698156, 17.521495, 17.443556, 17.373679, 17.175475, 17.095435, 17.133247, 17.251277, 17.227297, 17.228554, 17.267738, 17.210415, 17.133896, 17.00376, 16.870932, 16.67887, 16.415907, 16.171791, 15.9187, 15.737408, 15.500472, 15.256356, 15.082244, 14.767227, 14.798639, 14.812998, 14.969161, 15.075064, 15.133401, 15.098399, 15.081347, 15.081346, 15.109169, 15.110066, 15.121733, 15.277896, 16.179869, 17.090816, 18.033176, 18.675776, 19.001563, 19.176573, 19.371327, 19.400944, 19.272603, 19.286066, 19.355172, 19.508642, 19.496077, 19.382994, 19.774298, 20.197013, 20.439335, 20.489029, 21.103393, 21.541632, 21.995311, 22.349733, 22.280247, 22.861621, 23.666754], "20": [23.504256, 23.306779, 23.129938, 23.065875, 22.990993, 22.911434, 22.842848, 22.738397, 22.636541, 22.570417, 22.455578, 22.319979, 22.202504, 22.119182, 22.12184, 22.135569, 22.131804, 22.115861, 22.167677, 22.174099, 22.197571, 22.238757, 22.222814, 22.08176, 21.959527, 21.836852, 21.731227, 21.67764, 21.645089, 21.592609, 21.50935, 21.438711, 21.418782, 21.403282, 21.384239, 21.467499, 21.568695, 21.641547, 21.757357, 21.837296, 21.955985, 22.001379, 22.062052, 22.143541, 22.176534, 22.247615, 22.274409, 22.309612, 22.357778, 22.350845, 22.299271, 22.239615, 22.163476, 22.110258, 22.069976, 22.068945, 21.960303, 21.877392, 21.867872, 21.894267, 21.957753, 22.072118, 22.190499, 22.231456, 22.363026, 22.406306, 22.40842, 22.424069, 22.380749, 22.295924, 22.146686, 21.875426, 21.637961, 21.341752, 21.036698, 20.819872, 20.630716, 20.444962, 20.381683, 20.325208, 20.304342, 20.228816, 20.131516, 20.032855, 19.889287, 19.776338, 19.526171, 19.334974, 19.142642, 19.015404, 18.948723, 18.882496, 18.77, 18.619401, 18.456781, 18.272841, 18.081644, 17.948282, 17.823679, 17.64427, 17.531109, 17.483205, 17.480931, 17.412699, 17.365985, 17.346771, 17.288755, 17.224186, 17.131842, 17.035741, 16.915115, 16.759773, 16.609223, 16.442635, 16.306161, 16.13214, 15.940365, 15.77365, 15.525431, 15.449508, 15.360657, 15.346789, 15.317642, 15.276037, 15.195883, 15.131713, 15.088932, 15.074124, 15.05767, 15.066602, 15.155923, 15.644604, 16.157731, 16.711287, 17.136033, 17.423741, 17.65292, 17.908661, 18.095295, 18.210472, 18.414736, 18.659663, 18.926687, 19.080883, 19.144348, 19.437933, 19.737864, 19.939307, 20.028802, 20.403085, 20.695238, 20.996879, 21.263941, 21.323536, 21.741097, 22.312879], "30": [23.870622, 23.70326, 23.54449, 23.45827, 23.364754, 23.268717, 23.179938, 23.068608, 22.963399, 22.882439, 22.7717, 22.649616, 22.541651, 22.456318, 22.429501, 22.409772, 22.379797, 22.341926, 22.348928, 22.325266, 22.312504, 22.312768, 22.278615, 22.164684, 22.063681, 21.963277, 21.874875, 21.822173, 21.785872, 21.738871, 21.671769, 21.613967, 21.590866, 21.571466, 21.551865, 21.600667, 21.661369, 21.70357, 21.774872, 21.820174, 21.891876, 21.912876, 21.941177, 21.982679, 21.995379, 22.03888, 22.058281, 22.088078, 22.129627, 22.137825, 22.118845, 22.098491, 22.071119, 22.060421, 22.056937, 22.078998, 22.024078, 21.980875, 21.983781, 22.007076, 22.052617, 22.128002, 22.204649, 22.228141, 22.310841, 22.333832, 22.328812, 22.333979, 22.299258, 22.236201, 22.129667, 21.942145, 21.776308, 21.570486, 21.357445, 21.201327, 21.061544, 20.9247, 20.87113, 20.821862, 20.794206, 20.725169, 20.63452, 20.535062, 20.400061, 20.27725, 20.056721, 19.86856, 19.67241, 19.516411, 19.400257, 19.286869, 19.149922, 18.993821, 18.836388, 18.673937, 18.511383, 18.391234, 18.281219, 18.133089, 18.02703, 17.960444, 17.919846, 17.831759, 17.753669, 17.691221, 17.601043, 17.509982, 17.402225, 17.296999, 17.178592, 17.038808, 16.902753, 16.75708, 16.633863, 16.48676, 16.329778, 16.188731, 15.990875, 15.906605, 15.815611, 15.776667, 15.727572, 15.66773, 15.580726, 15.502242, 15.434742, 15.383973, 15.331427, 15.296396, 15.315079, 15.606578, 15.924085, 16.28002, 16.559737, 16.756122, 16.923103, 17.117789, 17.275216, 17.395701, 17.582001, 17.802377, 18.041649, 18.209479, 18.319985, 18.59174, 18.874747, 19.097459, 19.249696, 19.597466, 19.898575, 20.211629, 20.495212, 20.629868, 20.993668, 21.454905], "50": [24.14753, 24.047701, 23.952855, 23.90055, 23.840573, 23.777033, 23.71488, 23.635074, 23.554951, 23.487173, 23.398697, 23.300761, 23.208419, 23.126823, 23.077883, 23.031873, 22.978235, 22.919043, 22.887585, 22.837058, 22.793466, 22.758907, 22.703847, 22.599933, 22.504117, 22.408403, 22.320332, 22.254491, 22.199818, 22.13867, 22.065969, 21.999963, 21.957305, 21.919254, 21.882266, 21.887689, 21.902178, 21.906931, 21.930747, 21.940755, 21.967685, 21.96541, 21.969513, 21.984055, 21.983289, 22.002145, 22.007141, 22.019321, 22.039723, 22.040291, 22.024842, 22.008145, 21.985991, 21.973471, 21.967465, 21.978885, 21.945648, 21.92095, 21.924822, 21.941724, 21.973482, 22.024963, 22.078727, 22.101151, 22.160257, 22.184941, 22.192721, 22.206166, 22.195133, 22.16622, 22.110063, 22.003047, 21.908005, 21.786954, 21.658112, 21.560962, 21.470553, 21.379375, 21.336391, 21.29412, 21.263585, 21.206915, 21.135912, 21.058747, 20.958797, 20.864527, 20.709423, 20.573351, 20.43151, 20.31247, 20.215564, 20.118335, 20.003462, 19.873335, 19.739715, 19.598689, 19.45458, 19.333396, 19.215707, 19.073138, 18.954254, 18.858329, 18.779134, 18.671762, 18.571863, 18.483343, 18.379284, 18.274661, 18.160023, 18.04588, 17.922893, 17.785823, 17.650954, 17.510697, 17.384043, 17.244484, 17.099477, 16.96634, 16.800548, 16.704983, 16.606372, 16.539152, 16.464957, 16.384167, 16.286735, 16.194157, 16.108926, 16.034948, 15.960418, 15.89796, 15.87065, 16.011658, 16.17199, 16.358702, 16.503351, 16.600459, 16.682, 16.781857, 16.861229, 16.920314, 17.021818, 17.14784, 17.290061, 17.393518, 17.466318, 17.640522, 17.826747, 17.981946, 18.09975, 18.342673, 18.562487, 18.795227, 19.015436, 19.150993, 19.430337, 19.776096], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.6751, -1.7875, -1.8529, -1.9534, -1.9467, -1.8885, -1.8458, -1.7909, -1.8896, -1.9831, -1.8209, -1.6057, -1.3766, -1.0697, -0.9539, -0.7628, -0.5549, -0.468, -0.5979, -0.9433, -1.3265, -1.6311, -1.7375, -1.5709, -1.4182, -1.2776, -1.1145, -0.9281, -0.677, -0.6011, -0.5387, -0.4116, -0.3266, -0.064, 0.2494, 0.285, 0.4417, 0.4983, 0.4834, 0.5685, 0.3191, 0.2054, 0.0637, -0.0254, -0.0007, -0.0415, -0.1475, -0.3412, -0.402, -0.2267, 0.0428, 0.4282, 0.5623, 0.4183, 0.3476, 0.2836, 0.5223, 0.8681, 1.0697, 1.0617, 1.0898, 0.7691, 0.4211, 0.2595, -0.2129, -0.4191, -0.7032, -1.1383, -1.3989, -1.787, -1.9826, -2.0475, -2.0494, -1.9411, -1.7052, -1.431, -1.1221, -0.8752, -0.8184, -0.9098, -1.2319, -1.5114, -1.8303, -2.0545, -2.3131, -2.4994, -2.598, -2.8275, -3.0101, -3.1713, -3.5381, -3.7163, -3.7578, -3.7901, -3.5318, -3.4088, -3.1131, -2.5479, -2.0586, -1.5285, -1.1438, -1.1826, -1.3558, -1.5259, -2.0364, -2.467, -2.9031, -3.3023, -3.3786, -3.458, -3.2696, -3.2219, -2.9717, -2.7424, -2.8106, -2.5404, -2.6549, -2.569, -2.2799, -2.1678, -1.9819, -1.8826, -1.7788, -1.7781, -1.7334, -1.5615, -1.3858, -0.3733, 0.6979, 1.8905, 2.7842, 2.5809, 2.3689, 1.9682, 1.7821, 1.8058, 2.1019, 2.5033, 3.0415, 3.5277, 3.5234, 3.9035, 4.3014, 4.6588, 5.2222, 5.4589, 5.5043, 5.6687, 5.8162, 5.3217, 5.6477, 6.327], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.96, 51.46, 48.77, 46.67, 54.12, 48.4, 49.95, 52.03, 45.88, 35.38, 36.5, 35.83, 37.07, 43.0, 45.22, 42.97, 39.57, 40.83, 47.34, 47.9, 47.35, 58.51, 60.16, 56.52, 60.78, 56.05, 59.84, 51.37, 52.72, 54.96, 50.33, 54.88, 50.87, 52.46, 54.38, 48.57, 44.4, 43.94, 42.54, 45.65, 47.49, 52.65, 41.05, 43.3, 50.85, 53.93, 57.23, 61.33, 62.04, 53.54, 60.78, 52.81, 49.32, 50.49, 45.57, 42.17, 37.63, 30.93, 33.22, 30.01, 29.01, 36.35, 37.66, 37.38, 47.66, 47.66, 49.95, 45.01, 42.42, 41.15, 37.24, 38.22, 29.77, 33.5, 32.34, 37.02, 41.38, 40.77, 37.51, 34.78, 33.72, 32.15, 31.1, 36.64, 36.56, 31.94, 37.6, 42.73, 46.07, 40.28, 41.28, 43.31, 39.62, 38.91, 36.43, 35.73, 33.32, 30.19, 29.59, 27.81, 30.8, 27.71, 26.02, 28.37, 23.1, 42.18, 40.86, 47.11, 45.27, 43.44, 39.97, 40.48, 41.55, 43.74, 42.88, 45.21, 53.41, 74.9, 76.29, 78.11, 69.48, 61.17, 58.65, 60.82, 57.57, 54.43, 59.64, 62.38, 64.19, 57.86, 53.38, 63.99, 65.27, 61.16, 56.31, 66.81, 64.5, 65.77, 64.66, 54.5, 65.26, 69.13], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3378, -0.3811, -0.3736, -0.3487, -0.3437, -0.3655, -0.3711, -0.3304, -0.2911, -0.2606, -0.1522, -0.0506, 0.0072, 0.0896, 0.1234, 0.1819, 0.1663, 0.1632, 0.1776, 0.1534, 0.1698, 0.151, 0.1472, 0.1578, 0.1225, 0.0592, 0.0052, -0.0487, -0.0713, -0.0768, -0.046, -0.1126, -0.1482, -0.1175, -0.0655, 0.0064, 0.1045, 0.1877, 0.1899, 0.2656, 0.2533, 0.2067, 0.1792, 0.1063, 0.0099, -0.1227, -0.3316, -0.4725, -0.6345, -0.7731, -0.8122, -0.8221, -0.8243, -0.7217, -0.6331, -0.5336, -0.5028, -0.5033, -0.5132, -0.5645, -0.5906, -0.7336, -0.8068, -0.8739, -0.8786, -0.8343, -0.7976, -0.8016, -0.8336, -0.8643, -0.9014, -0.9353, -0.9133, -0.8867, -0.9148, -0.8869, -0.8156, -0.723, -0.7051, -0.6752, -0.6283, -0.6238, -0.621, -0.6393, -0.6542, -0.6861, -0.7426, -0.7862, -0.8351, -0.8481, -0.8881, -0.9328, -0.9454, -1.0234, -0.9428, -0.8847, -0.7738, -0.698, -0.6503, -0.6448, -0.6292, -0.602, -0.5581, -0.5253, -0.4777, -0.372, 0.0497, 0.4189, 0.7586, 0.9333, 0.9651, 0.9476, 0.9624, 0.9236, 0.8433, 0.8575, 0.9099, 0.9761, 0.9421, 0.8455, 0.969, 1.0861, 1.1105, 1.0469, 1.2445, 1.3491, 1.4517, 1.4996, 1.3564, 1.5279, 1.7925], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3492, -0.3315, -0.2956, -0.2466, -0.1959, -0.1388, -0.0863, -0.0327, 0.0071, 0.0383, 0.0662, 0.0836, 0.1009, 0.1109, 0.1182, 0.1261, 0.1254, 0.1121, 0.0907, 0.0629, 0.036, 0.0135, 0.0016, -0.0213, -0.0467, -0.0608, -0.0618, -0.0481, -0.0176, 0.0235, 0.0567, 0.0985, 0.1295, 0.1449, 0.1518, 0.1427, 0.1161, 0.0684, -0.0116, -0.1038, -0.2099, -0.3226, -0.4205, -0.5008, -0.5655, -0.5968, -0.604, -0.5899, -0.5725, -0.5587, -0.5496, -0.5526, -0.5602, -0.5949, -0.6372, -0.6846, -0.7234, -0.7456, -0.756, -0.7651, -0.7788, -0.7959, -0.817, -0.8407, -0.8552, -0.8615, -0.8722, -0.8751, -0.8632, -0.8352, -0.8091, -0.7824, -0.7515, -0.726, -0.705, -0.6919, -0.6843, -0.6847, -0.6963, -0.7143, -0.7384, -0.7604, -0.7859, -0.8153, -0.8413, -0.8777, -0.8907, -0.8895, -0.8664, -0.8327, -0.7962, -0.7659, -0.7386, -0.7113, -0.6806, -0.6496, -0.6152, -0.5666, -0.4433, -0.2709, -0.065, 0.1347, 0.3008, 0.4301, 0.5366, 0.614, 0.6599, 0.6994, 0.7415, 0.7884, 0.8191, 0.8244, 0.8533, 0.8999, 0.942, 0.963, 1.0193, 1.0853, 1.1585, 1.2268, 1.2527, 1.3077, 1.4047], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0581, 0.0709, 0.1434, 0.196, 0.2031, 0.2284, 0.2097, 0.2146, 0.1592, 0.1249, 0.1114, 0.0698, 0.0689, 0.0401, 0.029, 0.0317, -0.0029, -0.0529, -0.0855, -0.1116, -0.1073, -0.0903, -0.0476, -0.0913, -0.1015, -0.0567, -0.0037, 0.0545, 0.1221, 0.1642, 0.1332, 0.1671, 0.1238, 0.0618, 0.0274, -0.0364, -0.1062, -0.1911, -0.32, -0.3687, -0.4246, -0.4505, -0.3917, -0.3213, -0.2588, -0.1249, -0.0291, 0.0563, 0.0697, 0.0554, 0.0364, -0.0119, -0.0304, -0.1387, -0.1696, -0.1893, -0.1552, -0.0887, -0.0416, -0.0365, -0.0548, -0.0684, -0.0844, -0.0946, -0.0581, -0.0252, -0.0426, -0.0118, 0.0476, 0.1122, 0.104, 0.1072, 0.1232, 0.1022, 0.084, 0.0526, 0.0301, -0.0014, -0.0463, -0.0719, -0.0967, -0.0877, -0.1022, -0.1175, -0.1041, -0.1457, -0.0521, 0.0048, 0.0926, 0.1347, 0.1459, 0.1211, 0.1094, 0.1093, 0.1225, 0.1243, 0.1375, 0.1946, 0.493, 0.6898, 0.8236, 0.7986, 0.6643, 0.5175, 0.4258, 0.3096, 0.1834, 0.1581, 0.1684, 0.1877, 0.123, 0.0211, 0.1157, 0.1862, 0.1685, 0.0839, 0.2252, 0.2638, 0.2932, 0.2728, 0.1037, 0.2202, 0.3878], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 25.53, 61.7, 63.83, 53.19, 44.68, 89.74, 61.54, 72.97, 83.78, 51.35, 8.0, 12.0, 9.8, 13.73, 33.33, 41.18, 31.37, 15.69, 19.61, 41.18, 45.83, 43.75, 89.58, 83.93, 59.42, 73.91, 61.76, 73.44, 46.77, 51.61, 59.68, 44.26, 57.89, 37.25, 42.8, 50.99, 10.57, 21.46, 21.97, 46.11, 52.52, 56.36, 77.6, 42.46, 48.31, 73.85, 84.62, 96.92, 75.51, 77.55, 61.22, 81.63, 63.27, 43.75, 47.5, 31.25, 18.75, 1.23, 0.0, 4.63, 1.67, 5.38, 20.49, 22.95, 22.13, 42.62, 52.0, 59.79, 45.83, 43.9, 46.38, 30.16, 33.33, 27.62, 35.24, 30.48, 40.0, 49.52, 47.62, 37.14, 27.62, 23.81, 21.59, 17.65, 32.47, 39.26, 15.57, 25.56, 45.12, 58.81, 27.52, 31.43, 45.23, 27.17, 21.78, 7.69, 2.56, 4.26, 3.51, 10.94, 8.7, 14.49, 0.0, 5.48, 12.31, 2.53, 46.34, 48.57, 68.57, 65.15, 62.3, 45.9, 47.54, 50.82, 57.38, 54.1, 60.66, 86.89, 86.79, 93.08, 88.17, 75.74, 61.54, 56.8, 62.72, 56.8, 50.89, 63.91, 71.6, 76.92, 58.27, 33.64, 77.53, 86.52, 70.79, 50.83, 100.0, 91.79, 57.22, 55.13, 31.98, 71.7, 80.07], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.35, 59.57, 53.9, 62.54, 65.32, 74.75, 72.76, 69.37, 47.71, 23.78, 9.93, 11.84, 18.95, 29.41, 35.29, 29.41, 22.22, 25.49, 35.54, 43.59, 59.72, 72.42, 77.64, 72.42, 65.03, 69.7, 60.66, 57.27, 52.69, 51.85, 53.94, 46.47, 45.98, 43.68, 34.79, 27.67, 18.0, 29.85, 40.2, 51.66, 62.16, 58.81, 56.12, 54.87, 68.93, 85.13, 85.68, 83.33, 71.43, 73.47, 68.71, 62.88, 51.51, 40.83, 32.5, 17.08, 6.66, 1.95, 2.1, 3.89, 9.18, 16.27, 21.86, 29.23, 38.92, 51.47, 52.54, 49.84, 45.37, 40.15, 36.62, 30.37, 32.06, 31.11, 35.24, 40.0, 45.71, 44.76, 37.46, 29.52, 24.34, 21.02, 23.9, 29.79, 29.1, 26.8, 28.75, 43.16, 43.82, 39.25, 34.73, 34.61, 31.39, 18.88, 10.68, 4.84, 3.44, 6.24, 7.72, 11.38, 7.73, 6.66, 5.93, 6.77, 20.39, 32.48, 54.49, 60.76, 65.34, 57.78, 51.91, 48.09, 51.91, 54.1, 57.38, 67.22, 78.11, 88.92, 89.35, 85.66, 75.15, 64.69, 60.35, 58.77, 56.8, 57.2, 62.13, 70.81, 68.93, 56.28, 56.48, 65.9, 78.28, 69.38, 73.87, 80.87, 83.0, 68.05, 48.11, 52.94, 61.25], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -74.47, -38.3, -36.17, -46.81, -55.32, -10.26, -38.46, -27.03, -16.22, -48.65, -92.0, -88.0, -90.2, -86.27, -66.67, -58.82, -68.63, -84.31, -80.39, -58.82, -54.17, -56.25, -10.42, -16.07, -40.58, -26.09, -38.24, -26.56, -53.23, -48.39, -40.32, -55.74, -42.11, -62.75, -57.2, -49.01, -89.43, -78.54, -78.03, -53.89, -47.48, -43.64, -22.4, -57.54, -51.69, -26.15, -15.38, -3.08, -24.49, -22.45, -38.78, -18.37, -36.73, -56.25, -52.5, -68.75, -81.25, -98.77, -100.0, -95.37, -98.33, -94.62, -79.51, -77.05, -77.87, -57.38, -48.0, -40.21, -54.17, -56.1, -53.62, -69.84, -66.67, -72.38, -64.76, -69.52, -60.0, -50.48, -52.38, -62.86, -72.38, -76.19, -78.41, -82.35, -67.53, -60.74, -84.43, -74.44, -54.88, -41.19, -72.48, -68.57, -54.77, -72.83, -78.22, -92.31, -97.44, -95.74, -96.49, -89.06, -91.3, -85.51, -100.0, -94.52, -87.69, -97.47, -53.66, -51.43, -31.43, -34.85, -37.7, -54.1, -52.46, -49.18, -42.62, -45.9, -39.34, -13.11, -13.21, -6.92, -11.83, -24.26, -38.46, -43.2, -37.28, -43.2, -49.11, -36.09, -28.4, -23.08, -41.73, -66.36, -22.47, -13.48, -29.21, -49.17, -0.0, -8.21, -42.78, -44.87, -68.02, -28.3, -19.93], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7307, 0.7118, 0.6975, 0.6908, 0.7013, 0.6977, 0.6811, 0.6623, 0.6648, 0.7303, 0.7047, 0.6942, 0.6645, 0.6702, 0.6821, 0.6699, 0.6653, 0.6609, 0.6735, 0.6752, 0.6536, 0.6966, 0.7365, 0.7968, 0.8263, 0.837, 0.8237, 0.8612, 0.8395, 0.8261, 0.8368, 0.8169, 0.7984, 0.7929, 0.7839, 0.7892, 0.8076, 0.7976, 0.8801, 0.8581, 0.824, 0.7958, 0.841, 0.8353, 0.8369, 0.8146, 0.7904, 0.853, 0.8431, 0.8475, 0.8618, 0.8887, 0.8967, 0.8735, 0.8859, 0.8805, 0.8788, 0.9147, 0.8936, 0.8978, 0.8983, 0.926, 0.8939, 0.8641, 0.901, 0.8673, 0.8427, 0.8574, 0.854, 0.8304, 0.8289, 0.8139, 0.9701, 0.9451, 0.915, 0.8871, 0.8679, 0.8536, 0.8402, 0.8346, 0.809, 0.7921, 0.7865, 0.8018, 0.7798, 0.7946, 0.7907, 0.7907, 0.7835, 0.791, 0.7839, 0.7773, 0.7711, 0.7407, 0.7301, 0.7062, 0.6945, 0.6978, 0.6867, 0.68, 0.6667, 0.6578, 0.6496, 0.6491, 0.6838, 0.7795, 0.7767, 0.8164, 0.8075, 0.7992, 0.8197, 0.8352, 0.8108, 0.8234, 0.8386, 0.8668, 0.8684, 1.1801, 1.2792, 1.3888, 1.4341, 1.4939, 1.5035, 1.4596, 1.447, 1.4106, 1.4685, 1.5153, 1.5727, 1.5415, 1.5125, 1.6759, 1.7078, 1.6951, 1.7169, 1.8371, 1.7381, 1.9496, 1.9318, 2.0188, 2.1746, 2.3014], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5645, 0.6486, 0.7359, 0.3897, -0.1957, -0.0388, 0.0084, 0.1013, 0.2985, 0.379, 0.3101, 0.1967, 0.244, 0.4257, 0.4456, 0.4453, 0.8239, 0.8728, 0.7636, 0.9207, 0.7829, 0.899, 0.6669, 0.7064, 0.7574, 0.5987, 0.7395, 0.5834, 0.6278, 0.6847, 0.4511, 0.2184, 0.1392, 0.0662, 0.1853, 0.2427, 0.5014, -0.0563, 0.0999, 0.4705, 0.6517, 0.8733, 1.0484, 1.0067, 0.6821, 0.9958, 0.6698, 0.5081, 0.5619, 0.3443, 0.1924, 0.0057, -0.195, -0.0352, -0.0664, -0.0124, 0.1573, 0.2049, 0.2218, 0.4109, 0.4233, 0.4803, 0.3949, 0.3516, 0.3379, 0.2372, 0.2737, -0.024, 0.0815, 0.0615, 0.1997, 0.3409, 0.3279, 0.2195, 0.1362, 0.1271, 0.1139, 0.1232, 0.245, 0.2645, 0.1418, 0.2582, 0.3981, 0.5231, 0.2852, 0.3391, 0.4437, 0.2269, 0.2118, 0.1064, 0.1104, 0.0022, -0.1299, -0.0693, -0.0618, 0.071, 0.0049, 0.0097, 0.1021, -0.0336, 0.3394, 0.3162, 0.4863, 0.4513, 0.4064, 0.2938, 0.324, 0.3749, 0.4701, 0.4533, 0.5763, 0.9775, 1.5015, 1.2554, 1.1514, 0.9542, 0.794, 0.7287, 0.7535, 0.6819, 0.6143, 0.7092, 0.7524, 0.7709, 0.6526, 0.5536, 0.8247, 0.8429, 0.7401, 0.6045, 1.0775, 0.994, 0.9884, 0.9042, 0.596, 1.0449, 1.1191], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1713, -0.1122, -0.0718, -0.1099, -0.2331, -0.1806, -0.1721, -0.1565, -0.1088, -0.223, -0.2558, -0.2826, -0.3149, -0.2871, -0.3061, -0.3877, -0.2574, -0.1588, -0.1807, -0.1882, -0.1749, -0.1423, -0.2001, -0.1489, -0.0804, -0.1287, -0.0835, -0.1272, -0.1004, -0.0174, -0.0743, -0.0369, -0.0485, 0.0117, 0.0305, 0.0455, 0.0187, -0.0317, 0.024, 0.0337, 0.0752, 0.0773, -0.0015, -0.0373, -0.098, -0.0082, -0.1054, -0.0782, -0.1096, -0.1681, -0.1383, -0.1777, -0.1909, -0.2981, -0.3399, -0.3483, -0.3395, -0.3164, -0.3218, -0.2943, -0.3359, -0.3539, -0.2972, -0.2991, -0.2851, -0.4274, -0.313, -0.2417, -0.2355, -0.2107, -0.1514, -0.0789, 0.006, 0.0059, 0.0257, 0.0571, -0.0245, -0.0859, -0.0817, -0.1532, -0.1717, -0.1632, -0.0752, -0.0616, -0.0668, 0.0087, 0.0023, -0.1198, -0.1062, -0.1329, -0.1928, -0.264, -0.2911, -0.2375, -0.2002, -0.1906, -0.2138, -0.1857, -0.1711, -0.2796, 0.0248, -0.0533, -0.063, -0.074, -0.0662, -0.1237, -0.1323, -0.1317, -0.1226, -0.1941, -0.0884, -0.0175, 0.158, 0.3095, 0.3122, 0.2307, 0.1922, 0.153, 0.1595, 0.1538, 0.0909, 0.1045, 0.1163, 0.0875, 0.066, 0.0684, 0.0916, 0.1121, 0.0918, 0.0904, 0.1061, 0.0937, -0.042, -0.1805, -0.2512, -0.193, -0.299], "obv": [0, -5441679, -2718242, 655092, -3076128, -7467437, -7467437, -9274688, -11827446, -9696643, -15666864, -18337413, -16948664, -15346331, -11136308, -8888839, -11111214, -15044600, -11470600, -14356348, -12013597, -10395403, -12341272, -18505201, -14703920, -18274091, -17883319, -15569280, -6046806, -9665978, -16364979, -10513002, -3911823, 787605, -1929664, 9152706, 23322027, 13119557, 26198751, 19051220, 25511091, 16189931, 22292528, 29848998, 21180103, 27740353, 21105549, 33315497, 43857473, 28985246, 21395262, 14272607, -754258, 7165209, 10147626, 13659912, 7696210, 10744890, 13624367, 19119458, 25209703, 53056643, 63710154, 55824415, 68062426, 55707203, 48590355, 53396168, 48940196, 41820405, 35726341, 27231161, 30419256, 25508955, 19041169, 24103665, 25665473, 21732774, 28336776, 28336776, 31403755, 23859449, 17205270, 14044189, 9058235, 12284673, 3258298, 5673512, 3853508, 5475268, 7856765, 4684428, 1786056, -865603, -4360665, -7478971, -14599767, -12081347, -15044595, -18264752, -14211688, -9890117, -5767284, -9812337, -5916049, -2044909, -6542857, -9510556, -14312011, -19199551, -27415935, -32322354, -37466379, -44327148, -41517360, -45918737, -50920359, -41594634, -58799587, -22130761, -33178135, -13623245, -20704602, -24715061, -33861371, -23947804, -14611194, 209937, -21496522, -2476068, 13529563, 115631154, 188056709, 266511981, 216369441, 178805916, 152781354, 168135131, 149434578, 131018245, 169072640, 210926897, 248769880, 228493031, 206562918, 245295252, 274281466, 251774741, 227651875, 257832220, 257832220, 316393591, 291512882, 259767531, 274913231, 374435453], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.32, 11.66, 11.06, 10.93, 10.72, 9.97, 9.67, 9.39, 10.4, 11.89, 13.89, 15.74, 17.24, 18.64, 19.04, 18.9, 19.18, 19.83, 20.43, 21.19, 21.06, 21.1, 21.29, 20.07, 18.75, 19.9, 20.53, 21.02, 20.94, 21.91, 23.06, 22.82, 22.16, 20.93, 20.81, 20.69, 19.83, 19.28, 19.06, 17.82, 16.67, 15.99, 15.82, 16.32, 17.77, 19.12, 20.87, 22.78, 24.1, 25.1, 26.03, 25.13, 24.11, 22.98, 22.39, 22.41, 22.43, 23.06, 24.04, 26.29, 28.04, 29.73, 30.93, 31.26, 31.22, 31.44, 31.98, 32.77, 33.56, 34.46, 35.48, 36.16, 37.2, 38.16, 37.99, 37.06, 36.66, 36.55, 36.36, 36.18, 36.26, 36.58, 36.87, 37.52, 38.54, 39.75, 41.05, 42.25, 43.44, 44.89, 46.24, 47.91, 47.57, 46.51, 44.32, 42.29, 40.6, 39.47, 38.99, 38.54, 37.48, 35.62, 35.05, 33.15, 34.04, 34.86, 36.24, 37.52, 37.35, 37.19, 37.04, 37.16, 36.45, 36.6, 36.93, 37.76, 38.06, 37.35, 37.89, 38.39, 38.85, 38.61, 38.96, 39.29, 40.89, 42.38, 41.64, 41.48, 42.26], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.09, 24.37, 24.04, 22.54, 20.62, 20.2, 19.21, 18.85, 17.43, 14.74, 14.18, 14.32, 13.89, 19.73, 24.82, 23.47, 21.94, 21.01, 22.6, 23.39, 22.44, 28.13, 29.22, 30.5, 27.31, 25.03, 23.62, 20.98, 19.98, 21.27, 21.88, 20.81, 21.02, 19.65, 19.33, 18.69, 16.96, 16.8, 14.14, 15.45, 15.35, 17.32, 15.22, 14.23, 19.69, 21.29, 24.25, 34.03, 31.97, 29.53, 28.94, 28.35, 26.1, 24.88, 22.77, 21.28, 19.8, 17.66, 16.79, 15.51, 14.4, 15.17, 15.74, 15.12, 22.9, 23.27, 23.45, 21.4, 19.95, 19.05, 17.72, 16.76, 13.06, 14.25, 13.66, 15.01, 18.55, 19.51, 18.4, 17.2, 16.48, 15.63, 14.62, 13.31, 13.98, 12.74, 11.89, 15.95, 18.99, 17.47, 16.37, 15.78, 14.77, 14.28, 13.45, 12.92, 12.19, 11.27, 10.63, 9.97, 9.44, 8.89, 8.36, 7.77, 6.85, 12.36, 14.7, 18.6, 17.46, 16.38, 14.83, 13.52, 12.93, 14.39, 16.9, 15.19, 20.98, 45.41, 38.9, 41.9, 37.68, 33.59, 30.99, 29.64, 30.2, 28.77, 33.1, 31.65, 34.14, 32.35, 30.61, 37.86, 34.5, 32.27, 29.59, 31.12, 30.54, 41.95, 39.32, 34.93, 35.7, 43.58], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.09, 22.97, 21.76, 22.33, 21.84, 20.39, 19.39, 18.52, 20.13, 31.57, 30.38, 28.64, 27.78, 25.57, 23.33, 25.03, 26.41, 24.68, 22.49, 20.83, 19.98, 17.41, 15.29, 13.12, 11.75, 11.57, 10.91, 12.78, 14.15, 13.35, 12.24, 11.64, 11.06, 13.27, 12.47, 11.5, 18.44, 17.34, 29.28, 27.89, 26.96, 25.93, 31.28, 31.68, 29.36, 28.01, 26.81, 23.07, 21.67, 24.83, 22.68, 20.42, 25.24, 24.06, 26.25, 28.01, 31.48, 38.12, 36.24, 39.55, 40.49, 36.48, 35.09, 33.71, 30.02, 28.96, 27.67, 28.83, 31.65, 30.23, 33.86, 36.2, 45.74, 43.6, 42.93, 41.12, 39.03, 36.85, 37.59, 39.22, 41.35, 40.08, 39.64, 38.66, 36.91, 38.96, 36.35, 33.76, 31.63, 33.55, 34.14, 31.97, 29.92, 31.31, 31.91, 30.63, 32.98, 35.54, 37.12, 37.41, 35.43, 34.41, 37.78, 35.12, 38.17, 31.09, 28.97, 25.6, 24.03, 23.87, 24.62, 26.66, 25.5, 23.32, 21.26, 26.83, 24.86, 16.99, 14.55, 12.45, 11.19, 16.11, 14.87, 14.22, 13.32, 16.44, 14.66, 13.19, 11.8, 13.24, 17.19, 14.41, 13.13, 12.28, 14.1, 12.23, 12.01, 9.94, 9.31, 18.01, 15.52, 13.62], "ad": [-4892095.0, -7159459.0, -6949962.0, -3846498.0, -6085246.0, -7339894.0, -8379556.0, -9885576.0, -8903759.0, -8051414.0, -11747312.0, -12637495.0, -12258738.0, -12080698.0, -8313820.0, -7414831.0, -9233149.0, -12561404.0, -8987404.0, -11460887.0, -11929437.0, -11390052.0, -13335916.0, -18049521.0, -17099155.0, -17694216.0, -17303444.0, -16146421.0, -23288241.0, -24933310.0, -30601662.0, -34653103.0, -33827957.0, -36021015.0, -38058944.0, -29439314.0, -24716184.0, -31317767.0, -30311665.0, -32013426.0, -29244916.0, -37280399.0, -33212023.0, -28894043.0, -35086124.0, -29619290.0, -36254023.0, -32102044.0, -26078030.0, -37645303.0, -36955294.0, -43060449.0, -31698674.0, -30378733.0, -29633111.0, -26120825.0, -30096620.0, -27429015.0, -25189430.0, -20693423.0, -17648317.0, -37539024.0, -39669732.0, -45895339.0, -36536822.0, -48892045.0, -50586546.0, -51387552.0, -54628254.0, -60072791.0, -65489714.0, -73984894.0, -76464512.0, -80392748.0, -82094785.0, -77782291.0, -76845210.0, -75272121.0, -70034458.0, -71243892.0, -69849804.0, -75336539.0, -76510852.0, -79671933.0, -84071283.0, -80844845.0, -75721757.0, -75319220.0, -75484674.0, -74223297.0, -72574572.0, -73480961.0, -75965265.0, -78285462.0, -77586452.0, -79665326.0, -83937816.0, -81899103.0, -81899103.0, -84475225.0, -82583807.0, -80963224.0, -80963218.0, -84558826.0, -83445603.0, -80680499.0, -83893314.0, -82621453.0, -85022180.0, -88687851.0, -93916431.0, -97514476.0, -96111562.0, -96111573.0, -94425708.0, -98827085.0, -100191162.0, -98039076.0, -112251844.0, -80949186.0, -90523569.0, -91305738.0, -93328974.0, -95620664.0, -104766974.0, -104294887.0, -108029573.0, -106547450.0, -126186614.0, -108687805.0, -98017411.0, -45206220.0, 27219335.0, 50618222.0, 24935442.0, 6970308.0, -12745327.0, -5921439.0, -23183536.0, -29968569.0, -29122911.0, -20362723.0, -37271294.0, -52258529.0, -58932933.0, -40321312.0, -27513444.0, -39855863.0, -60360299.0, -30179954.0, -30179954.0, -73789486.0, -86961655.0, -96535643.0, -81389943.0, -176283136.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3620945.5, 3565685.9, 3288572.9, 3155104.1, 2978004.0, 3025884.3, 2811500.3, 2680253.1, 2892866.6, 2994990.8, 3070485.3, 2707738.3, 2602502.8, 2658214.8, 3114374.4, 3073500.2, 3205770.4, 3022610.1, 2860675.4, 3455522.8, 3528865.2, 3964490.2, 4387868.5, 4853399.5, 4706949.4, 4598548.2, 5349768.1, 6727623.0, 7516466.1, 7872138.1, 8224974.0, 8201061.0, 8547979.3, 8498121.1, 8783825.3, 9378987.9, 8926775.9, 8173324.2, 8374072.0, 8120350.2, 8892819.8, 9005831.1, 8785980.6, 9678407.4, 9714707.1, 9146059.3, 8841262.9, 8774152.7, 7858025.9, 7091776.0, 6154062.4, 6004088.5, 8076517.0, 7639181.6, 7635808.8, 8561368.2, 9445661.9, 9560976.5, 9736689.8, 9894339.3, 10056809.3, 10057191.2, 8122015.2, 7375473.6, 7077929.8, 6500907.3, 5771634.6, 5216130.6, 5128819.2, 5343622.2, 4994480.1, 4691771.6, 4596684.2, 4943292.6, 4768370.6, 4620187.4, 4436581.6, 5183038.3, 5031289.8, 4552890.0, 4352229.0, 4283680.8, 3846483.9, 3470903.2, 3419961.0, 3270871.8, 3260058.6, 3069500.7, 3079821.3, 3194145.7, 3353985.4, 3521142.1, 3636065.5, 3758511.6, 3897851.0, 3937973.6, 4013257.0, 3750972.2, 3795900.1, 3979720.8, 4146459.1, 4562791.1, 4621275.9, 4723395.1, 5004966.7, 4896316.7, 4949340.4, 4999707.8, 5635510.4, 6875860.2, 10053988.8, 10337087.8, 11801934.9, 11995668.1, 11710637.1, 12344289.3, 12895508.3, 13329007.1, 13878547.7, 14328698.3, 12563861.1, 13059686.8, 21314356.9, 27848776.7, 35293258.0, 39392881.0, 42157876.8, 43826672.0, 43879936.6, 43579346.0, 43518933.9, 45723810.3, 39699076.9, 36240819.7, 30422977.4, 27601734.7, 27718615.6, 28014780.8, 28730075.6, 29272306.9, 30448708.1, 26643268.6, 28313980.0, 27017752.6, 28164602.8, 27486161.5, 33565150.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.036, 1.162, 1.281, 1.365, 1.308, 1.29, 1.412, 1.624, 1.699, 1.649, 1.664, 1.654, 1.65, 1.592, 1.587, 1.65, 1.532, 1.368, 1.34, 1.253, 1.292, 1.276, 1.213, 1.261, 1.256, 1.187, 1.147, 1.112, 0.993, 0.922, 0.793, 0.776, 0.954, 0.888, 0.877, 0.948, 1.041, 1.082, 1.125, 1.182, 1.202, 1.204, 0.975, 0.896, 0.869, 0.806, 0.72, 0.664, 0.677, 0.718, 0.707, 0.678, 0.663, 0.743, 0.734, 0.704, 0.677, 0.779, 0.759, 0.69, 0.673, 0.675, 0.697, 0.659, 0.672, 0.682, 0.726, 0.684, 0.698, 0.732, 0.792, 0.845, 0.903, 0.926, 0.968, 0.999, 1.028, 0.937, 0.956, 1.018, 1.049, 1.107, 1.145, 1.186, 1.218, 1.213, 1.215, 1.269, 1.351, 1.468, 1.718, 1.683, 1.765, 1.757, 1.704, 1.749, 1.77, 1.811, 1.786, 1.707, 1.408, 1.401, 1.694, 1.875, 2.036, 2.087, 2.108, 2.115, 2.077, 2.018, 1.974, 1.985, 1.636, 1.429, 1.179, 1.044, 1.005, 0.987, 0.997, 1.007, 1.056, 0.936, 0.951, 0.89, 0.9, 0.873, 0.973], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.68, 54.26, 70.13, 8.61, -192.22, -200.79, -167.96, -146.58, -80.76, -19.43, -54.15, -78.03, -67.49, -30.58, -9.98, -13.63, 58.08, 99.86, 115.12, 119.45, 89.66, 109.69, 82.74, 45.74, 61.95, 49.56, 51.89, 43.27, 25.26, 41.26, 11.59, -110.23, -96.31, -229.7, -105.8, -85.31, -23.1, -126.62, -152.96, -40.32, 26.11, 101.53, 217.52, 165.63, 84.86, 132.59, 95.4, 11.07, 20.93, -20.93, -71.87, -131.82, -204.04, -189.53, -191.64, -175.58, -133.24, -97.33, -87.51, -43.97, -23.25, -12.9, -22.83, -46.86, -45.21, -71.79, -88.87, -193.8, -138.49, -140.09, -104.33, -61.07, -46.8, -72.01, -95.68, -115.87, -108.59, -106.5, -93.04, -72.19, -95.92, -84.61, -41.13, 6.99, -40.29, -62.43, -43.3, -67.66, -106.8, -123.79, -129.9, -171.14, -218.6, -222.74, -204.79, -156.48, -148.43, -155.17, -127.48, -147.85, -86.25, -42.66, -5.3, -12.71, -21.6, -39.49, -66.21, -41.49, -22.47, 23.45, -49.96, 147.23, 487.34, 322.06, 270.99, 183.39, 112.34, 85.49, 72.97, 64.99, 36.15, 59.28, 68.19, 88.87, 53.72, 20.48, 84.7, 111.76, 108.03, 74.36, 159.37, 182.24, 230.66, 148.06, 41.53, 123.42, 235.34], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.415, 3.6325, 2.3454, -3.055, 0.8231, -0.8282, -0.207, 2.7484, 0.4237, -6.6946, -3.8626, -3.0435, -3.0303, -1.9272, -4.5455, -5.7732, -6.4583, -5.2521, -5.7143, -3.3403, -4.1494, -0.4115, 2.9536, 8.0718, 9.8214, 8.5202, 10.0446, 4.1485, 3.8961, 6.1269, 6.0134, 7.7605, 3.4632, 3.9738, 5.0857, -2.0188, -4.7109, -3.7372, -6.3183, -3.7118, -4.8463, 0.278, -5.47, -5.5998, -0.5872, -1.1575, 2.211, 3.8298, 3.3755, 2.3758, 8.8106, 5.0773, 3.7778, 3.2967, -0.2183, -4.2826, -2.4831, -9.6197, -11.4719, -15.9915, -18.4486, -17.0082, -16.7347, -14.135, -12.5506, -9.2437, -6.2099, -9.7872, -8.9716, -7.83, -7.6389, -0.7426, -10.269, -4.8223, -4.8843, -6.1728, -4.4118, -4.6683, -12.7315, -15.0463, -17.1233, -15.8019, -15.1442, -11.8932, -9.09, -13.4201, -2.5752, -1.8899, 1.3966, -5.6354, -7.5235, -5.9784, -5.9841, -3.9872, -4.9277, -3.9104, -4.8767, -10.3522, -10.8571, -8.6567, -10.1449, -15.493, -18.7845, -14.1618, -20.4023, -11.9318, -10.5263, -5.8823, -5.4054, -6.3444, -7.4074, -4.1401, -2.8846, 0.3268, -1.6129, 3.0, 10.5442, 38.0471, 51.6245, 40.0, 34.9673, 21.5625, 20.9524, 26.129, 27.0, 23.2558, 29.703, 32.2475, 36.0656, 28.1553, 17.2308, 5.8537, 5.2381, -1.3825, -0.669, 22.385, 22.562, 21.759, 23.8913, 16.0366, 28.8716, 33.9764], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -84.0, -84.0, -84.0, -84.0, -84.0, -76.0, -76.0, -24.0, -24.0, -24.0, -24.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -40.0, -40.0, -48.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -100.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -72.0, -68.0, -64.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0, -8.0, -100.0, -80.0, -84.0, -88.0, -88.0, -96.0, -100.0, -100.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -52.0, -52.0, 48.0, 48.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 64.0, 68.0, 68.0, 68.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 100.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2881, -1.1951, -0.7254, -0.6905, -0.6324, 0.479, 0.751, 0.5534, 1.0533, 0.7045, 1.1718, 0.4674, 0.6278, 0.8603, 0.4511, 0.9672, 0.5976, 0.737, 0.9136, 0.385, -0.0553, -0.1285, -0.2504, -0.0263, 0.026, 0.3896, -0.8467, -0.7258, -0.0658, 0.213, 0.5539, 1.0407, 1.1057, 0.3462, 1.2917, 0.4178, 0.0024, 0.2249, -0.3381, -0.7707, -1.4767, -2.8, -2.6149, -3.3803, -3.6196, -2.9273, -2.788, -2.8363, -1.6456, -1.6051, -1.2812, -1.8956, -2.1599, -2.2529, -2.7267, -2.4672, -3.939, -3.4745, -3.6175, -3.0697, -2.5053, -2.5077, -2.8792, -3.1793, -3.2221, -3.2817, -3.2936, -2.5791, -2.3657, -2.8989, -2.2458, -1.6521, -1.2685, -1.9821, -1.819, -1.5597, -1.939, -1.9067, -2.1475, -2.0813, -2.2248, -2.5268, -2.4919, -2.6909, -2.3663, -2.7686, -2.9786, -2.8006, -3.7339, -2.0457, -2.1551, -1.335, -1.4327, -1.5518, -1.9266, -1.7778, -1.5694, -1.2569, -1.2242, -0.8465, 0.005, 4.2969, 4.8769, 5.684, 4.7363, 3.67, 3.401, 3.9909, 3.5787, 3.1542, 4.2944, 4.9337, 5.141, 3.9366, 2.8802, 5.2422, 5.4175, 4.5117, 3.4029, 6.3962, 5.7956, 6.0309, 5.6186, 3.3218, 6.8596, 8.5097], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.767821, 120.745488, 66.771088, 45.013057, 33.182737, 25.766813, 20.697135, 17.005782, 14.173523, 11.949605, 10.165205, 8.712189, 7.520155, 6.530824, 5.697027, 4.981334, 4.366719, 3.84198, 3.391355, 3.00136, 2.673011, 2.396028, 2.156092, 1.951641, 1.770873, 1.614625, 1.469731, 1.338696, 1.220889, 1.111285, 1.013721, 0.923007, 0.840636, 0.767599, 0.697188, 0.626331, 0.556813, 0.48942, 0.426333, 0.370169, 0.324921, 0.27594, 0.230168, 0.192601, 0.165891, 0.149931, 0.146943, 0.152707, 0.157067, 0.168742, 0.17624, 0.177301, 0.17425, 0.162563, 0.141841, 0.108954, 0.057139, -0.002719, -0.071611, -0.1465, -0.214394, -0.273576, -0.324536, -0.356732, -0.374095, -0.377345, -0.376922, -0.376024, -0.376043, -0.381678, -0.389722, -0.412956, -0.441681, -0.474105, -0.502191, -0.52203, -0.534434, -0.545564, -0.559303, -0.57473, -0.592874, -0.612811, -0.628091, -0.637093, -0.649788, -0.657097, -0.654772, -0.641009, -0.627469, -0.612598, -0.593214, -0.576103, -0.561867, -0.552187, -0.546098, -0.545847, -0.552655, -0.566129, -0.583668, -0.602603, -0.62353, -0.649311, -0.673308, -0.706282, -0.723895, -0.73148, -0.723514, -0.705391, -0.683306, -0.664875, -0.64604, -0.626803, -0.604147, -0.58044, -0.552618, -0.513843, -0.41629, -0.277652, -0.105266, 0.066718, 0.21809, 0.343211, 0.447994, 0.52989, 0.584164, 0.629575, 0.673529, 0.7178, 0.746764, 0.755472, 0.778079, 0.810647, 0.840073, 0.853197, 0.888734, 0.930629, 0.977472, 1.020125, 1.033423, 1.064136, 1.121729], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7536, 104.7519, 97.1558, 86.7272, 76.0183, 65.968, 56.9139, 48.9322, 41.9805, 35.9743, 30.8125, 26.3924, 22.618, 19.4005, 16.6598, 14.3241, 12.3327, 10.6345, 9.1859, 7.949, 6.8938, 5.9942, 5.2266, 4.5716, 4.0115, 3.5321, 3.1196, 2.7634, 2.4549, 2.1862, 1.9517, 1.746, 1.5649, 1.4054, 1.2638, 1.1363, 1.0204, 0.9142, 0.8166, 0.7273, 0.6469, 0.5727, 0.5042, 0.4419, 0.3867, 0.3393, 0.3008, 0.2712, 0.2484, 0.2325, 0.2212, 0.2124, 0.2048, 0.1963, 0.1854, 0.1701, 0.1475, 0.1175, 0.0797, 0.0344, -0.0153, -0.067, -0.1185, -0.1661, -0.2077, -0.2417, -0.2687, -0.2902, -0.3073, -0.3222, -0.3357, -0.3512, -0.3693, -0.3902, -0.4126, -0.4345, -0.4545, -0.4727, -0.49, -0.507, -0.5241, -0.5419, -0.5591, -0.5747, -0.5897, -0.6032, -0.6135, -0.619, -0.6207, -0.6191, -0.6139, -0.6063, -0.5975, -0.5884, -0.5799, -0.5731, -0.569, -0.5684, -0.5715, -0.5777, -0.5869, -0.5994, -0.6142, -0.6326, -0.6508, -0.667, -0.6783, -0.6837, -0.6836, -0.6799, -0.6731, -0.6638, -0.6519, -0.6376, -0.6206, -0.5993, -0.5627, -0.5057, -0.4256, -0.3271, -0.2181, -0.1058, 0.0049, 0.1099, 0.2048, 0.2897, 0.3665, 0.4368, 0.4988, 0.5501, 0.5957, 0.6387, 0.679, 0.7138, 0.7488, 0.7852, 0.8236, 0.8629, 0.897, 0.9304, 0.9687], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.7313, -8.0751, -5.0646, -1.5277, 2.1887, 5.7899, 8.221, 11.0268, 11.9049, 12.3713, 12.5978, 12.1042, 12.1917, 10.231, 8.5271, 7.6402, 4.881, 1.9195, -0.7388, -3.0458, -4.4307, -5.7664, -5.1777, -6.7081, -7.5615, -6.8202, -5.9175, -3.723, -0.6745, 2.0341, 3.6595, 6.7831, 7.9203, 7.9568, 8.7252, 7.8038, 5.0681, 1.9122, -3.6057, -8.9622, -15.0465, -20.4887, -24.7067, -27.3961, -28.7187, -28.226, -26.2446, -22.9525, -20.3206, -16.9051, -14.0825, -11.6458, -8.1707, -9.3739, -9.5581, -10.1918, -11.7165, -12.4366, -13.4038, -15.696, -18.2114, -20.7665, -22.421, -23.6973, -22.2685, -20.7254, -20.5252, -18.2813, -15.971, -12.7899, -11.5724, -10.4207, -8.9429, -8.066, -7.0993, -7.3272, -7.5068, -7.6585, -9.8483, -12.4842, -14.9475, -16.513, -19.4616, -23.0639, -24.7029, -28.0322, -27.1796, -26.0161, -22.6792, -19.1954, -16.3819, -14.3133, -12.0252, -9.2037, -5.7829, -3.6121, 0.2805, 3.7171, 16.8455, 30.5058, 41.6401, 49.4906, 52.8465, 54.4704, 56.5852, 57.0437, 55.4637, 55.5125, 54.8581, 50.8584, 44.9886, 36.9574, 31.151, 27.518, 22.9682, 18.0037, 21.7254, 25.6004, 28.624, 31.408, 30.4338, 36.2348, 44.7271], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.92, 18.68, 11.58, -19.48, 4.65, -4.26, -1.03, 14.29, 1.96, -25.81, -15.79, -12.73, -12.73, -7.83, -21.57, -26.42, -28.44, -23.36, -26.92, -17.02, -21.74, -1.82, 13.73, 45.0, 50.0, 40.43, 44.55, 17.76, 16.98, 26.42, 25.23, 30.43, 14.29, 16.08, 20.0, -9.15, -20.53, -16.83, -31.06, -18.48, -26.18, 1.57, -24.75, -25.82, -2.51, -5.17, 9.71, 15.79, 14.29, 9.4, 31.25, 15.86, 11.26, 10.07, -0.63, -12.5, -7.28, -24.57, -32.12, -43.35, -51.76, -47.43, -46.59, -41.61, -37.35, -29.73, -20.0, -29.49, -27.15, -24.14, -23.08, -2.56, -28.77, -13.67, -13.67, -18.8, -12.86, -13.48, -43.31, -47.45, -55.56, -52.76, -51.22, -37.98, -31.19, -41.45, -8.9, -6.53, 4.66, -18.24, -26.81, -20.79, -20.33, -14.2, -16.83, -13.64, -16.3, -35.46, -36.54, -30.53, -39.33, -61.8, -77.27, -65.33, -76.34, -34.43, -31.03, -15.62, -14.29, -16.28, -18.18, -10.57, -7.32, 0.83, -4.2, 7.96, 25.2, 55.12, 73.33, 70.45, 55.44, 33.99, 32.04, 38.39, 38.39, 31.82, 37.5, 39.76, 42.97, 32.1, 20.74, 10.08, 9.32, -2.54, -1.19, 31.71, 31.18, 30.96, 33.85, 19.8, 32.02, 36.41], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4113, -0.1267, 0.4561, 0.5304, 0.6008, 0.515, 0.5211, 0.6127, 0.4056, 0.4075, 0.4489, 0.0659, -0.9201, -0.6623, -0.7671, -0.0728, 0.5886, 0.1192, 0.0225, 0.1322, 0.4388, 0.6485, 0.4031, 1.0828, 1.3865, 1.8926, 1.4628, 1.0612, 0.9361, 1.2608, 0.2171, 0.4451, 0.7403, 0.3622, 0.5097, 0.3322, 0.3868, 0.5221, -0.0968, 0.0871, -0.3404, -0.0537, 0.0153, 0.2581, 0.4321, -0.4393, 0.2903, 0.5005, 0.8101, 2.2049, 1.4204, 1.0066, 1.0805, 1.348, 0.3457, 0.2215, 0.2783, -0.2309, -0.613, -0.9813, -1.4399, -1.3159, -1.4953, -1.0231, -0.7409, -0.6146, 0.5142, 0.6041, 0.6607, 0.7772, 0.0402, -0.0131, -0.2291, -0.7679, -1.6651, -1.1892, -1.1417, -0.7678, -0.1953, 0.0979, -0.1134, -0.3217, -0.861, -0.6699, -0.5742, -0.4785, -0.256, -0.1771, -0.2929, 0.2496, 0.6442, 0.4181, -0.0294, 0.0311, 0.1113, -0.3982, -0.2778, -0.358, -0.455, -0.5521, -0.9105, -0.9073, -0.7636, -0.6193, -0.9045, -0.6978, -0.6192, 0.125, 0.502, 1.072, 0.6016, 0.4663, 0.5971, 0.1169, 0.1072, 0.4093, 0.8727, 0.1203, 0.8366, 5.2654, 4.0477, 5.0491, 4.1233, 2.8855, 2.1277, 1.2667, 1.6852, 0.6053, 1.9855, 2.1602, 3.1915, 1.4804, 0.5284, 3.0479, 2.6971, 2.3965, 2.1371, 3.0318, 2.213, 6.3826, 3.0851, 1.8229, 3.0196, 6.274], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.9228, -0.5452, -0.4274, 0.0654, 0.0893, -0.0895, -0.3159, -0.0383, -0.0594, -0.011, -0.2486, -1.5152, -1.2921, -1.2204, -1.0461, -0.8169, -0.1554, -0.3923, -0.5821, -0.4724, -0.3053, -0.049, 0.0311, -0.1727, 0.131, 0.3116, 0.2538, 0.0847, 0.2851, -0.0877, -0.3409, -0.2059, -0.2362, -0.1958, -0.0483, -0.3895, -0.28, -0.3352, -1.1447, -0.5797, -2.2932, -0.6252, -0.3658, -0.123, -0.9968, -1.2014, -0.5671, -0.0234, 0.4291, 0.8712, 0.7059, 0.1016, 0.2708, 0.1096, -0.6545, -0.35, -0.7695, -1.0406, -1.4703, -2.3626, -1.8686, -2.2684, -2.4002, -2.3091, -1.2172, -1.0909, -0.867, 0.1754, 0.1368, -0.2706, -0.7695, -0.5371, -1.0388, -1.3871, -3.4274, -1.7607, -1.6656, -1.1964, -0.8145, -0.5689, -0.7802, -1.0838, -1.3373, -1.2414, -1.2887, -1.4787, -0.7496, -1.1644, -1.0333, -0.5402, -0.0469, -0.4704, -0.7205, -0.6599, -0.5797, -0.7437, -0.8701, -0.7529, -0.9979, -1.2925, -1.4535, -1.4997, -1.2573, -1.1623, -1.4475, -1.3395, -1.7545, -1.8988, -0.2384, -0.162, -0.0895, -0.2248, -0.4889, -0.9197, -0.3864, -0.5779, -0.1639, -1.1137, 0.2442, 0.9709, 1.4809, 2.2355, 2.0995, 0.6149, 0.4988, 0.3782, 0.4017, -0.3326, -0.2358, 0.0376, 0.8715, 0.345, -0.6069, -0.7529, 0.5746, 0.8663, 0.1371, -0.3682, 2.213, 1.6826, 1.3851, -1.3271, -1.1804, 4.124], "thermo_temp": [null, 1.116, 0.6045, 1.1625, 0.93, 0.651, 0.7905, 0.558, 0.6045, 0.465, 0.9765, 0.558, 0.5115, 0.4185, 0.8835, 0.465, 0.5115, 0.6045, 0.837, 0.651, 0.465, 0.4185, 0.6975, 1.581, 0.372, 0.558, 0.279, 0.744, 0.837, 0.5115, 0.6045, 0.6045, 0.837, 0.6975, 0.372, 1.2555, 1.2555, 1.5811, 1.209, 0.9765, 0.651, 1.3485, 0.558, 0.651, 0.9765, 0.558, 0.558, 0.7217, 0.6668, 0.8573, 1.0478, 0.6668, 1.9528, 0.5716, 0.381, 0.4287, 1.4289, 0.7621, 0.8573, 0.5239, 0.4763, 1.667, 0.7144, 0.905, 1.0478, 1.2384, 1.0002, 0.5716, 1.0478, 0.8097, 0.8573, 1.3812, 0.6192, 0.9526, 0.905, 1.286, 0.4763, 0.4763, 1.3812, 0.4287, 0.5239, 1.0478, 0.8097, 0.5239, 0.8097, 0.6192, 3.0006, 0.6192, 0.5239, 0.5239, 0.6192, 0.6668, 0.6668, 0.7621, 0.4763, 0.5715, 0.7144, 1.0002, 0.4936, 0.9872, 0.7404, 0.7898, 0.6911, 0.8885, 0.6911, 0.6911, 0.6911, 0.3455, 0.5923, 0.3949, 0.543, 0.7404, 0.543, 0.5923, 0.4936, 0.543, 0.543, 0.6417, 1.1353, 2.0238, 0.7404, 1.3328, 0.6911, 0.6911, 1.086, 1.0366, 0.4936, 0.9872, 1.0366, 1.234, 0.8885, 5.2323, 2.5668, 2.8136, 2.0238, 2.2706, 1.6289, 0.8885, 1.2834, 0.9379, 2.2213, 2.1226, 2.32, 1.1353, 1.1353, 3.8009, 2.1226, 1.5302, 2.0, 3.4, 0.45, 4.7, 1.7, 3.15, 4.2, 3.95], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6882, 0.7406, 0.7074, 0.6718, 0.6257, 0.6726, 0.6349, 0.6124, 0.611, 0.6521, 0.6519, 0.6179, 0.5817, 0.6027, 0.7806, 0.7063, 0.6793, 0.6065, 0.6315, 0.6689, 0.6403, 0.6338, 0.6284, 0.6664, 0.672, 0.6175, 0.7335, 0.8284, 0.9652, 1.0096, 1.0036, 0.9395, 1.0138, 0.9309, 0.88, 0.8976, 0.8358, 0.7853, 0.7738, 0.7543, 0.773, 0.823, 0.7946, 1.0052, 0.9263, 0.8272, 0.7547, 0.8773, 0.8564, 0.8565, 0.7961, 0.7379, 0.9068, 0.8719, 0.8779, 0.9088, 0.9687, 0.9744, 0.9012, 0.9278, 0.9064, 0.8974, 0.9854, 0.9188, 0.925, 0.9213, 0.9876, 0.8947, 0.8186, 0.9209, 0.8314, 0.7755, 0.825, 0.8222, 0.768, 0.7756, 0.7471, 1.1569, 1.0591, 0.9618, 0.8822, 0.8344, 0.8039, 0.779, 0.7759, 0.7214, 0.6942, 0.6978, 0.7528, 0.7057, 0.7569, 0.7539, 0.7604, 0.7478, 0.7734, 0.7584, 0.7462, 0.7362, 0.6651, 0.6519, 0.6052, 0.5939, 0.6205, 0.6064, 0.6038, 0.5838, 0.5764, 0.5703, 0.5833, 0.6837, 0.9273, 0.8933, 0.9732, 0.9219, 0.88, 0.9174, 0.9391, 0.8581, 0.8816, 0.9098, 0.9687, 0.9541, 1.732, 1.8838, 2.0528, 2.0475, 2.0881, 2.0046, 1.8017, 1.7074, 1.5675, 1.6864, 1.7657, 1.8665, 1.7335, 1.6248, 2.0204, 2.039, 1.9465, 1.9562, 2.2187, 1.8971, 2.4068, 2.2783, 2.4368, 2.7573, 2.9742], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9364, 1.0825, 1.0833, 1.0417, 0.9474, 1.0, 1.0055, 1.0444, 1.0604, 0.8592, 0.9016, 0.9223, 0.9309, 0.9179, 0.9588, 0.8667, 0.8325, 0.8579, 0.8832, 0.8838, 0.8929, 0.8879, 0.9646, 1.1327, 1.127, 1.1225, 1.1418, 1.0912, 1.0299, 1.0664, 1.0824, 1.0863, 1.0919, 1.044, 1.0474, 1.0451, 0.935, 0.947, 0.7942, 0.9324, 0.9232, 0.9741, 0.9092, 0.8693, 0.9302, 0.976, 1.0055, 1.0549, 1.0425, 1.0038, 1.0846, 1.0331, 1.119, 1.0079, 0.9474, 0.8978, 0.9198, 0.8473, 0.7926, 0.6953, 0.6354, 0.5964, 0.6618, 0.6955, 0.7179, 0.8008, 0.8659, 0.8125, 0.8048, 0.849, 0.8484, 0.9123, 0.7482, 0.9077, 0.9316, 0.9555, 0.904, 0.9213, 0.8619, 0.7317, 0.6898, 0.7064, 0.7339, 0.7078, 0.8162, 0.812, 1.0262, 0.9326, 1.0045, 0.9316, 0.87, 0.8565, 0.8895, 0.9083, 0.9278, 0.9363, 0.9187, 0.894, 0.7884, 0.8177, 0.8182, 0.7427, 0.6131, 0.6564, 0.6279, 0.6583, 0.825, 0.8682, 0.9009, 0.8904, 0.8996, 0.902, 0.9713, 0.9762, 1.0, 0.9386, 1.0599, 1.0743, 1.1626, 1.2322, 1.1585, 1.0942, 1.0864, 1.0939, 1.1113, 1.1016, 1.0854, 1.1073, 1.1267, 1.1446, 1.0674, 1.06, 1.0795, 1.0466, 1.0082, 1.0562, 1.1574, 1.13, 1.1248, 1.0529, 1.0618, 1.1627], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.05, 0.9854, 0.9265, 1.0208, 1.0632, 1.0, 1.0328, 0.9722, 0.9286, 1.0243, 1.1658, 1.0777, 1.0957, 1.0462, 1.0361, 1.1077, 1.1371, 1.1218, 1.0863, 1.0707, 1.0765, 0.9907, 0.9469, 0.8319, 0.7664, 0.8103, 0.7969, 0.8321, 0.9701, 0.9077, 0.8746, 0.9029, 0.9228, 0.9541, 0.9298, 0.9866, 1.0818, 1.1328, 1.1448, 1.102, 1.1002, 1.1082, 1.0066, 1.1129, 1.0719, 1.0186, 0.9933, 0.8643, 0.9228, 0.9615, 0.8654, 0.8566, 0.8889, 0.9206, 0.9323, 1.0109, 1.0649, 1.0473, 1.1519, 1.1864, 1.25, 1.3429, 1.2909, 1.2707, 1.2088, 1.2344, 1.1423, 1.1172, 1.1833, 1.1429, 1.123, 1.1228, 1.0576, 1.0185, 0.9924, 0.9879, 0.956, 0.937, 1.0669, 1.1098, 1.1837, 1.2, 1.1373, 1.1193, 1.0765, 1.0252, 1.0524, 1.0245, 0.9587, 1.0227, 1.1229, 1.1412, 1.1081, 1.1343, 1.0605, 1.0819, 1.0993, 1.134, 1.2063, 1.2265, 1.2102, 1.2865, 1.4048, 1.3742, 1.3198, 1.206, 1.17, 1.0318, 1.0721, 1.0658, 1.0377, 1.0571, 1.0164, 0.9762, 0.943, 0.9964, 0.9155, 0.7029, 0.7414, 0.7062, 0.7612, 0.848, 0.8621, 0.8857, 0.8684, 0.8902, 0.8368, 0.84, 0.8177, 0.8484, 0.9067, 0.9582, 0.9372, 1.0039, 0.9928, 0.9012, 0.8713, 0.7084, 0.8306, 0.8492, 0.853, 0.8112], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -442857.72, -326370.84, 195702.29, 182674.11, 82760.67, -33581.34, 303609.23, 49364.57, 89000.84, 119285.08, -52873.09, -1191849.33, -971078.61, -879788.93, -748912.72, -488201.93, -165426.26, -262006.28, -580591.39, -419902.07, 122459.44, 136183.53, 98677.92, 1704242.54, 1837286.52, 1168161.13, 1870141.17, 1223128.74, 1434613.29, 238930.43, 326417.91, 530778.17, -63340.7, 381508.19, -25592.06, 253747.14, 504417.0, -680769.27, -1048308.71, -947013.88, -1118460.99, -689253.8, -529910.59, -239125.22, -1178838.71, -927457.26, -501076.95, -167767.27, 187711.53, 2245127.67, 2069372.69, 915252.4, 2449894.3, 586701.7, 67067.66, 155584.88, -260790.08, -707977.14, -1228814.26, -2671745.57, -2181605.0, -2371107.19, -2252415.37, -1379505.16, -1150552.7, -1012946.11, 255130.46, 218683.25, 312651.77, -450669.35, -748500.64, -727604.86, -1064690.31, -868686.33, -2832765.35, -2296616.55, -2030446.57, -1630035.44, -1235131.76, -1101855.34, -1161378.15, -1175890.41, -1103031.17, -1072760.13, -1113313.35, -782910.98, -676490.99, -920461.52, -503158.84, -126535.4, 95051.19, -374918.17, -266407.97, -119157.0, -419315.72, -401268.21, -580951.54, -566890.23, -891477.19, -1110108.56, -1024070.01, -1168053.43, -921933.77, -1100599.59, -1154989.7, -792705.46, -3105935.33, 5870794.11, 4720499.11, 5976667.88, 4873181.68, 4035610.38, 2814126.89, 2482016.4, 2259118.17, 2354444.53, 1711962.92, 2003898.58, 3523490.11, 64219025.8, 60152091.43, 59304308.95, 43406899.61, 30848668.35, 24973573.52, 22488618.07, 17957256.79, 14093272.47, 17983592.51, 19251353.37, 18902875.76, 13485735.05, 9239540.64, 22395378.97, 20831250.83, 15633413.58, 10378479.94, 22908142.99, 19635551.13, 20595140.33, 16942096.47, 5224948.72, 12592295.33, 37095697.52], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0651, 0.2046, 0.3697, -0.1941, -1.2927, -1.0626, -1.1009, -0.944, -0.4615, -0.2639, -0.472, -0.8242, -0.7208, -0.2093, -0.1581, -0.179, 0.8452, 0.9637, 0.5266, 0.9893, 0.6115, 1.0172, 0.2837, 0.4162, 0.6034, 0.1523, 0.5592, 0.1058, 0.2134, 0.3766, -0.1674, -0.6263, -0.7322, -0.5405, -0.3058, -0.1712, 0.2641, -0.8392, -0.5509, 0.1854, 0.523, 0.9092, 1.1692, 1.2391, 0.4764, 1.3941, 0.535, 0.106, 0.2489, -0.3501, -0.8073, -1.4956, -2.6518, -2.3648, -2.8637, -2.9006, -2.0409, -1.8563, -1.8563, -0.6299, -0.5858, -0.2536, -0.7252, -1.0181, -1.1348, -1.6408, -1.1943, -2.1588, -1.6527, -1.6206, -0.9097, -0.312, -0.3882, -0.874, -1.3181, -1.4777, -1.7063, -1.8313, -1.3027, -1.233, -1.8724, -1.283, -0.5202, -0.0903, -0.7212, -0.4102, -0.122, -0.6721, -0.7439, -1.036, -1.0907, -1.273, -1.4853, -1.3435, -1.5186, -1.2715, -1.7102, -1.8255, -1.5993, -2.3237, -0.6269, -0.7762, -0.042, -0.1567, -0.248, -0.6824, -0.5701, -0.2752, -0.037, -0.0518, 0.2345, 1.023, 3.8909, 4.2513, 4.5006, 3.3369, 2.0423, 1.5401, 1.9177, 1.2957, 0.5664, 1.545, 2.0806, 2.4014, 1.3574, 0.5171, 2.9691, 3.1925, 2.3521, 1.3454, 3.7466, 2.7635, 1.8478, 1.5836, -0.4621, 3.1726, 4.4939], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1265707.4303, -2095843.0881, -2528152.8947, -2354661.0353, -2012978.0502, -491648.6371, 461450.8504, 230849.4206, -943463.97, -200913.6324, -665895.7118, -944663.8341, -801204.2729, -1288817.8795, -2870914.5137, -2954754.3801, -2909775.9012, -2502513.9871, -1740262.011, -3542623.3892, -4481327.4738, -6261515.7177, -7709640.9193, -7338632.788, -7217499.2953, -7160240.606, -3743275.7949, -502314.8001, -1231305.8368, -1097469.2384, -1484417.3904, -626877.6304, -2775821.7006, -2108104.4433, -269398.9438, -1462917.8706, -78735.9448, -1616373.1903, -777379.4119, 1553247.7039, -1315013.9824, -2149298.6932, -4237755.7495, -1091763.6044, 714465.7062, 1625669.5885, 2968192.2141, 1982544.4334, 2247876.9841, 2864665.1339, 4287110.9561, 5448180.7789, -900986.663, -4094418.0631, -7009476.7424, -4587065.8442, -7110280.8999, -8035275.3165, -7938068.3079, -8207791.6484, -9304322.7396, -10630622.4877, -12909791.2493, -13457530.4077, -13708087.1506, -13105954.8547, -10296020.5789, -7912338.0473, -5717363.2546, -2633129.6865, -1516842.2855, -478711.1296, -1756281.1147, -2492906.5997, -3573424.0164, -5090390.1445, -4221610.5473, -1852344.6738, -586624.3707, -68144.7559, 551502.5729, 1279452.6161, 1172539.8353, 231747.9091, -912433.8179, -1075147.5295, -1705431.5509, -3167664.2789, -2829199.4171, -2433536.5721, -2870119.1911, -2185986.3669, -1191747.7789, -676671.2056, -1548499.6623, -1410176.5742, -345586.422, -900914.4554, -641509.6872, -1240938.3332, -2539696.2625, -4503764.092, -6042645.7922, -5676475.0836, -5010638.4715, -3746326.2789, -4288970.6748, -4555079.6557, -3565089.6614, -7358239.3165, 1718885.1607, 2229597.4369, 1986962.5626, 1063312.9483, -140382.6254, -3530231.0305, -4445847.4846, -5604558.9576, -5097487.6207, -10675466.0451, -6419066.5173, -699135.4126, 18507954.8495, 47727354.2885, 62786994.9748, 55068054.7708, 41187940.7333, 25492197.6148, 18924976.1986, 9025447.7904, 1996271.3244, -791706.9019, 927062.3947, -3834082.9862, -10201936.8546, -14003193.1945, -8363355.5827, -1220613.5969, -2114751.3593, -8812423.625, -1148413.995, 2091263.944, -10649288.2198, -19084359.9629, -23846398.1318, -18807563.9161, -45229732.8439], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.32, 49.73, 50.24, 41.54, 41.26, 42.81, 35.04, 39.37, 39.94, 31.4, 33.22, 32.6, 33.4, 34.45, 41.75, 35.81, 32.93, 42.51, 45.37, 52.09, 51.84, 58.66, 67.63, 76.42, 82.72, 79.38, 80.98, 73.69, 67.26, 71.58, 70.09, 70.36, 64.66, 56.93, 61.56, 51.63, 43.24, 41.66, 30.7, 36.72, 34.79, 39.59, 39.71, 34.54, 39.16, 38.49, 44.66, 62.71, 53.65, 56.84, 64.94, 56.38, 59.71, 58.71, 55.48, 51.04, 51.05, 49.16, 46.92, 42.99, 38.24, 22.39, 26.42, 27.9, 21.49, 29.5, 36.04, 27.45, 26.82, 28.56, 29.21, 31.69, 29.52, 33.98, 36.46, 32.76, 33.55, 39.22, 29.61, 23.15, 17.03, 18.88, 19.11, 24.32, 31.62, 31.87, 44.55, 46.81, 53.33, 47.48, 41.37, 41.88, 40.79, 40.67, 39.85, 38.75, 38.3, 32.82, 27.08, 25.86, 24.07, 17.2, 10.29, 21.75, 18.85, 40.47, 47.52, 56.26, 55.44, 55.92, 55.76, 53.99, 58.69, 65.09, 68.86, 63.72, 68.22, 80.14, 87.93, 89.79, 78.1, 70.6, 67.53, 65.82, 68.1, 66.73, 68.68, 70.45, 71.64, 70.89, 67.7, 64.0, 60.91, 49.64, 53.05, 62.17, 66.45, 74.54, 68.41, 65.78, 64.27, 70.76], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -35.457, -58.699, -18.3981, 16.6023, -4.2136, -34.285, -33.7241, -10.461, -23.7739, 189.2773, -36.3293, 33.6868, -71.8616, 44.4169, 126.1858, 61.0332, 201.4343, 48.7771, 84.7, 62.8496, 15.9862, 584.8604, 628.1745, 65.5189, 244.0733, 100.2014, 1553.1049, 302.8091, -35.9137, 108.79, 29.4058, 12.1031, 0.5094, 159.8177, 287.9622, 34.1972, -46.4337, -30.187, 14.8914, 10.8, -53.8316, -62.3192, -2.276, -59.6547, -66.7838, -16.2366, -8.2076, 128.0676, 1.058, -46.9767, 61.239, 73.4637, -52.6392, -39.3165, 49.4081, 102.711, 2.1859, 178.6511, 10.7178, -10.642, 6.1991, -81.8203, -85.34, -50.129, -46.037, -70.6329, -56.9054, 56.9829, 49.3317, -55.6015, -18.1834, -62.0204, 183.1275, -50.8133, -71.8605, -67.9652, 52.4833, -19.3344, -56.1119, -26.9187, 13.9578, -58.6668, 7.0124, -20.3304, -40.5681, -0.1947, -55.0975, 78.9312, 126.5288, 149.4237, 63.6067, 22.028, 55.1888, 11.9186, 37.3782, 56.737, 15.3858, 94.8213, 73.5941, 113.057, -30.675, 1.8467, 21.3152, 130.5464, 341.5729, 847.2359, 145.6092, 558.9243, 47.4836, -17.9452, 11.3179, 102.053, 81.504, 116.0273, 672.5301, 332.1478, 220.0088, 994.8381, 320.9576, 113.9563, 353.8865, 92.0927, 267.5081, 282.8434, 104.4601, 85.769, 307.5826, 182.3958, 74.3397, 6.6055, 37.015, -62.0649, -59.9779, -71.3127, -51.8914, -19.6552, -100.0, 281.4135, 33.048, 72.3761, -60.1999, 137.7828], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.99, 13.15, 13.81, 14.86, 14.9, 14.89, 14.94, 15.18, 15.27, 15.17, 14.9, 14.82, 15.32, 15.22, 13.99, 15.96, 15.92, 15.99, 15.65, 15.44, 15.68, 16.51, 16.05, 12.45, 12.96, 13.19, 13.59, 13.25, 13.25, 13.72, 13.79, 13.8, 13.32, 13.43, 13.46, 11.62, 14.1, 14.16, 14.81, 14.83, 14.78, 14.18, 14.17, 15.14, 16.11, 17.0, 17.07, 17.06, 17.55, 17.51, 18.03, 20.69, 20.88, 21.31, 21.2, 22.14, 20.9, 20.79, 22.4, 22.2, 22.13, 22.08, 22.07, 21.69, 20.47, 20.12, 23.71, 24.13, 23.98, 24.59, 24.75, 22.53, 22.78, 22.44, 22.42, 21.29, 21.18, 21.88, 19.07, 19.78, 20.43, 20.94, 21.24, 22.15, 21.83, 21.93, 17.57, 17.15, 17.3, 16.57, 15.91, 16.34, 16.01, 15.82, 16.12, 16.58, 16.7, 15.94, 18.57, 26.22, 25.66, 26.35, 26.07, 25.35, 25.62, 25.5, 25.35, 25.53, 25.4, 25.54, 26.7, 44.7, 44.61, 44.32, 45.56, 46.48, 46.49, 46.53, 44.97, 42.44, 42.94, 42.74, 42.52, 43.35, 43.52, 47.27, 47.23, 47.91, 48.68, 53.04, 53.19, 39.71, 39.68, 42.25, 48.52, 47.97], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.608, 0.6828, 0.4161, -0.1156, -0.031, -0.0257, 0.0512, 0.3025, 0.4051, 0.3096, 0.1604, 0.233, 0.4885, 0.5102, 0.4883, 0.9343, 0.9553, 0.7789, 0.9233, 0.7377, 0.8769, 0.5549, 0.6027, 0.6818, 0.5061, 0.6823, 0.5239, 0.5829, 0.6499, 0.4316, 0.2757, 0.2772, 0.2613, 0.367, 0.4297, 0.5989, 0.1657, 0.2668, 0.5525, 0.6734, 0.8059, 0.952, 0.9467, 0.6253, 0.9536, 0.6006, 0.4413, 0.4965, 0.2804, 0.1337, -0.082, -0.4651, -0.3042, -0.4701, -0.4581, -0.0913, 0.0012, 0.0214, 0.4863, 0.4873, 0.5904, 0.3453, 0.2248, 0.1774, -0.0162, 0.0617, -0.374, -0.179, -0.2078, 0.0095, 0.2156, 0.2061, 0.0444, -0.0849, -0.1107, -0.1674, -0.1787, 0.0692, 0.0976, -0.1359, 0.107, 0.3291, 0.4747, 0.1808, 0.2465, 0.3442, 0.1691, 0.1531, 0.0448, 0.0378, -0.0668, -0.2165, -0.1979, -0.2623, -0.1157, -0.2778, -0.3414, -0.1986, -0.5328, 0.2804, 0.2237, 0.5194, 0.424, 0.3364, 0.1695, 0.2235, 0.2821, 0.3787, 0.3555, 0.4433, 0.7313, 1.8567, 1.7772, 1.7469, 1.3445, 0.9625, 0.8238, 0.9119, 0.7589, 0.6219, 0.852, 0.9503, 0.9882, 0.745, 0.5634, 1.0744, 1.0866, 0.8958, 0.684, 1.2487, 1.118, 1.0871, 0.9975, 0.593, 1.1624, 1.3434], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8887, 3.8765, 3.6833, 3.5343, 2.8046, 3.45, 3.4809, 3.4874, 3.3689, 3.3387, 4.0593, 4.4735, 4.8057, 5.1, 5.2424, 5.4505, 5.7335, 6.13, 6.4435, 5.9401, 6.0611, 6.1992, 5.8418, 6.5142, 6.1035, 6.3544, 5.8587, 5.5053, 5.2403, 5.0133, 4.6381, 4.0831, 3.4106, 3.0772, 2.6869, 2.1356, 2.3148, 2.7545, 3.1153, 3.5676, 3.8245, 2.8471, 2.8353, 3.3281, 3.6703, 3.6965, 3.6247, 4.1089, 5.9844, 6.2732, 6.16, 6.4838, 6.1699, 5.8767, 5.6364, 5.6554, 6.0262, 6.3208, 7.5628, 8.6802, 10.1384, 11.5849, 12.5415, 13.375, 14.1377, 11.7216, 11.0104, 11.1584, 9.1978, 7.7027, 6.3259, 6.7488, 6.8073, 7.8726, 8.3395, 8.8218, 9.2895, 9.5667, 9.8616, 10.5343, 11.3845, 9.6618, 9.0164, 9.1023, 7.4181, 7.8432, 6.2989, 6.4913, 6.5857, 6.5212, 6.8331, 6.6821, 4.3584, 4.219, 4.4832, 4.8921, 5.2436, 5.7335, 6.6843, 7.5843, 8.4049, 9.1545, 10.2221, 9.2599, 10.1478, 11.6324, 9.8465, 9.7839, 8.2686, 7.9153, 6.3847, 5.7081, 5.9033, 6.0348, 6.0192, 6.0912, 5.9293, 6.7256, 24.4007, 24.473, 25.5966, 24.387, 23.5185, 22.5848, 21.419, 20.0333, 18.6897, 17.047, 15.245, 13.0642, 10.8118, 9.0825, 8.9615, 10.3192, 10.3426, 10.3722, 15.5709, 14.6365, 13.8353, 12.7663, 11.6073, 15.0734, 19.2472], "mkt_dynamics": [-0.643233, -0.706588, -0.964448, -0.906395, -0.848695, -0.768008, -0.72803, -1.005944, -1.231881, -1.266933, -1.108801, -1.058559, -1.020103, -0.965288, -0.576167, -0.045143, 0.453423, 0.771893, 0.836932, 0.809997, 0.812859, 0.854716, 0.641623, 0.446464, 0.176268, -0.160369, -0.506606, -0.6366, -0.541966, -0.531941, -0.359603, -0.285903, -0.274228, -0.110199, -0.039292, 0.433829, 0.84858, 1.193168, 1.614397, 1.489243, 1.340488, 1.150043, 0.860628, 0.756976, 0.596408, 0.537996, 0.425076, 0.346235, 0.285536, 0.137502, -0.099886, -0.426972, -0.610612, -0.796047, -0.817392, -0.676283, -0.844983, -0.957126, -0.806746, -0.698959, -0.25155, 0.43272, 0.831081, 0.992199, 1.167509, 0.995502, 0.771559, 0.633979, 0.212593, -0.156643, -0.488003, -0.857926, -1.140537, -1.333487, -1.426508, -1.418703, -1.356712, -1.254546, -0.989693, -0.768318, -0.477648, -0.129926, 0.020353, 0.110468, 0.150087, 0.090044, 0.01895, -0.107621, -0.308662, -0.514395, -0.615379, -0.569148, -0.674861, -0.827027, -1.043309, -1.267051, -1.170006, -1.058359, -0.866544, -0.790732, -0.582802, -0.18624, 0.203835, 0.537794, 0.611305, 0.58193, 0.437891, 0.371898, 0.339539, 0.227328, 0.16591, -0.044775, -0.302048, -0.476276, -0.856961, -0.991416, -1.091127, -1.133001, -1.017147, -0.640276, -0.355652, 0.049689, 0.402408, 0.455443, 0.577081, 0.476803, 0.461962, 0.538786, 0.641845, 0.741419, 0.911102, 1.169705, 1.409669, 1.636461, 1.74078, 1.5912, 1.352541, 1.089832, 0.828039, 0.587869, 0.496573, 0.436955, 0.412661, 0.330596, 0.104217, -0.003187, -0.085696, -0.095382, -0.060443, 0.15287, 0.289023, 0.706246, 1.08185, 0.94548, 1.063412, 1.11339], "market_activity_top_line": [23.870622, 23.70326, 23.54449, 23.45827, 23.364754, 23.268717, 23.179938, 23.068608, 22.963399, 22.882439, 22.7717, 22.649616, 22.541651, 22.456318, 22.429501, 22.409772, 22.379797, 22.341926, 22.469493, 22.407492, 22.407492, 22.478793, 22.365499, 22.164684, 22.063681, 21.963277, 21.874875, 21.822173, 21.785872, 21.738871, 21.671769, 21.613967, 21.590866, 21.571466, 21.551865, 21.799874, 22.165685, 22.32379, 22.574897, 22.612099, 22.720602, 22.553196, 22.471184, 22.509231, 22.452583, 22.468647, 22.415382, 22.399309, 22.429425, 22.350845, 22.299271, 22.239615, 22.163476, 22.110258, 22.069976, 22.078998, 22.024078, 21.980875, 21.983781, 22.007076, 22.17617, 22.62706, 22.966816, 22.916011, 23.144632, 23.008095, 22.766773, 22.728669, 22.55807, 22.305203, 22.146686, 21.942145, 21.776308, 21.570486, 21.357445, 21.201327, 21.061544, 20.9247, 20.87113, 20.821862, 20.794206, 20.725169, 20.63452, 20.535062, 20.400061, 20.27725, 20.056721, 19.86856, 19.67241, 19.516411, 19.400257, 19.286869, 19.149922, 18.993821, 18.836388, 18.673937, 18.511383, 18.391234, 18.281219, 18.133089, 18.02703, 17.960444, 17.919846, 17.831759, 17.753669, 17.691221, 17.601043, 17.509982, 17.402225, 17.296999, 17.178592, 17.038808, 16.902753, 16.75708, 16.633863, 16.48676, 16.329778, 16.188731, 15.990875, 15.906605, 15.815611, 15.776667, 15.727572, 15.66773, 15.580726, 15.502242, 15.434742, 15.383973, 15.331427, 15.296396, 15.443631, 17.092312, 18.553419, 19.873021, 20.422582, 20.235008, 19.705192, 19.435348, 19.400944, 19.272603, 19.286066, 19.355172, 19.747971, 19.794042, 19.543943, 20.132993, 20.718752, 20.955688, 20.857574, 21.795943, 22.271432, 22.788454, 23.126666, 22.636666, 23.33, 24.54], "market_activity_min_gap": [-5.584758, -7.163587, -8.159087, -7.2518, -6.552244, -5.86408, -5.246604, -5.219869, -5.568338, -5.271649, -5.637534, -6.08862, -6.13126, -5.694837, -4.253576, -3.437972, -2.907187, -2.593525, -2.090367, -1.934397, -1.761568, -1.472196, -1.256409, -2.740489, -4.060072, -5.138233, -5.600336, -4.914573, -3.723549, -3.167448, -3.393303, -3.524493, -3.162842, -2.570234, -2.108167, -1.307118, -0.877209, -0.606126, -0.216313, 0.029115, 0.165637, 0.140988, 0.142634, 0.204451, 0.319045, 0.510344, 0.613049, 0.71052, 0.932089, 1.003551, 0.816941, 0.063731, -0.773925, -1.190721, -1.120858, -0.406323, -1.429946, -1.9783, -1.477838, -1.073512, -0.529323, -0.352948, -0.097334, -0.084717, -0.019359, 0.059035, 0.103794, 0.131143, -0.011582, -1.672021, -3.575129, -6.789898, -8.774178, -10.850274, -12.418838, -12.015579, -11.058614, -10.198029, -8.50924, -7.51271, -6.310832, -5.609628, -5.278877, -5.117399, -6.614257, -7.422323, -10.200963, -11.548216, -12.528051, -12.108465, -10.61426, -8.99028, -8.533876, -8.795366, -9.23878, -9.994255, -10.586092, -9.819345, -8.922997, -9.218017, -8.557086, -7.378877, -6.469226, -6.313646, -6.076975, -5.534712, -5.659483, -6.11625, -6.549256, -6.916426, -7.514313, -8.567046, -9.346588, -10.159305, -10.223074, -10.747021, -11.62938, -11.793542, -13.511644, -11.588724, -9.921571, -8.220451, -7.114145, -6.335752, -6.071632, -5.758374, -5.989305, -5.443236, -4.916666, -4.35704, -3.588626, -1.290119, 0.113787, 1.428217, 2.48801, 3.314168, 3.932516, 4.589161, 5.044135, 5.355125, 5.756263, 6.115616, 6.46633, 6.52582, 6.444827, 6.657446, 6.789148, 6.747406, 6.29581, 6.60753, 6.708161, 6.914561, 6.952911, 6.553187, 6.562429, 6.737884], "market_activity": [null, null, null, null, -29.61375, -28.021725, -25.574262, -24.774106, -24.739328, -24.332589, -24.72462, -25.204485, -25.501317, -25.597859, -23.522329, -19.802115, -15.932157, -12.858979, -6.622614, -4.713682, -2.949741, 1.140454, -2.797798, -8.664449, -13.970199, -20.67675, -23.511825, -21.414537, -18.656869, -15.939659, -14.20193, -13.68484, -13.20022, -12.137985, -10.346642, -0.313071, 16.655264, 30.473832, 45.518891, 47.853071, 43.02801, 31.51168, 17.16594, 10.080995, 2.422223, 2.929861, 3.508681, 2.36614, 4.077545, 2.230798, 1.171774, -0.554763, -4.287932, -6.158141, -7.340445, -6.602198, -6.176774, -6.025887, -5.023943, -4.269622, 2.190089, 19.79562, 38.527985, 45.512192, 51.313321, 39.129986, 18.068218, 7.570059, -7.612671, -19.37061, -24.044105, -29.996928, -33.461039, -35.745169, -37.536185, -38.761017, -39.709434, -38.984817, -34.765958, -30.098504, -25.043252, -21.021851, -20.227601, -21.34725, -24.947425, -28.297738, -33.819319, -38.926509, -41.624205, -42.973052, -43.647476, -42.165888, -39.993844, -39.022397, -39.741724, -41.531137, -42.926518, -42.823559, -41.308105, -40.235852, -38.156076, -35.760613, -32.543632, -29.548316, -27.565833, -26.488441, -27.489546, -28.171498, -29.232849, -30.809249, -32.171925, -34.278587, -36.215094, -38.498547, -39.927998, -41.075499, -42.362575, -43.342237, -43.832069, -44.076984, -43.544317, -40.065634, -33.329867, -29.101908, -26.963929, -27.31974, -28.21337, -28.22171, -26.93233, -24.792465, -14.721757, 29.759096, 64.762773, 82.381387, 91.190693, 95.595347, 97.797673, 62.299812, 38.911906, 27.217953, 26.336301, 33.975851, 51.129225, 63.428488, 59.023269, 73.848184, 86.924092, 93.462046, 94.416848, 97.208424, 98.604212, 99.302106, 99.651053, 95.140352, 97.570176, 98.785088], "market_activity_raw": [null, null, null, null, -29.61375, -26.4297, -23.1268, -23.97395, -24.70455, -23.92585, -25.11665, -25.68435, -25.79815, -25.6944, -21.4468, -16.0819, -12.0622, -9.7858, -0.38625, -2.80475, -1.1858, 5.23065, -6.73605, -14.5311, -19.27595, -27.3833, -26.3469, -19.31725, -15.8992, -13.22245, -12.4642, -13.16775, -12.7156, -11.07575, -8.5553, 9.7205, 33.6236, 44.2924, 60.56395, 50.18725, 38.20295, 19.99535, 2.8202, 2.99605, -5.23655, 3.4375, 4.0875, 1.2236, 5.78895, 0.38405, 0.11275, -2.2813, -8.0211, -8.02835, -8.52275, -5.86395, -5.75135, -5.875, -4.022, -3.5153, 8.6498, 37.40115, 57.26035, 52.4964, 57.11445, 26.94665, -2.99355, -2.9281, -22.7954, -31.12855, -28.7176, -35.94975, -36.92515, -38.0293, -39.3272, -39.98585, -40.65785, -38.2602, -30.5471, -25.43105, -19.988, -17.00045, -19.43335, -22.4669, -28.5476, -31.64805, -39.3409, -44.0337, -44.3219, -44.3219, -44.3219, -40.6843, -37.8218, -38.05095, -40.46105, -43.32055, -44.3219, -42.7206, -39.79265, -39.1636, -36.0763, -33.36515, -29.32665, -26.553, -25.58335, -25.41105, -28.49065, -28.85345, -30.2942, -32.38565, -33.5346, -36.38525, -38.1516, -40.782, -41.35745, -42.223, -43.64965, -44.3219, -44.3219, -44.3219, -43.01165, -36.58695, -26.5941, -24.87395, -24.82595, -27.67555, -29.107, -28.23005, -25.64295, -22.6526, -4.65105, 74.23995, 99.76645, 100.0, 100.0, 100.0, 100.0, 26.80195, 15.524, 15.524, 25.45465, 41.6154, 68.2826, 75.72775, 54.61805, 88.6731, 100.0, 100.0, 95.37165, 100.0, 100.0, 100.0, 100.0, 90.62965, 100.0, 100.0], "market_activity_distance": [-1.99597, -2.335569, -2.582414, -2.457118, -2.438614, -2.381048, -2.280088, -2.16628, -2.210891, -2.153752, -2.195863, -2.191564, -2.158039, -2.033124, -1.87891, -1.648094, -1.50469, -1.478311, -0.757313, -0.902209, -0.832533, -0.408727, -0.62241, -1.042526, -1.041479, -1.079175, -1.083708, -1.016754, -0.881751, -0.822816, -0.897683, -1.042761, -1.099397, -0.991423, -0.9122, 0.220915, 1.866365, 2.527235, 3.533093, 3.659496, 3.957448, 3.067225, 2.561661, 2.604652, 2.404313, 2.470336, 2.241871, 2.129577, 2.299452, 1.975452, 1.862533, 1.748615, 1.494464, 1.106969, 0.771996, 0.583067, 0.292192, 0.096582, 0.0307, -0.028119, 0.460126, 2.1524, 3.397681, 3.007252, 3.717074, 3.079838, 2.067247, 1.900678, 1.304192, 0.351346, -0.009526, -0.492888, -0.81911, -1.188388, -1.622479, -1.842759, -2.067507, -2.249188, -2.194777, -2.20009, -2.213318, -2.326491, -2.505679, -2.661631, -2.870284, -2.970937, -3.468846, -3.84544, -4.116939, -4.217629, -4.13785, -3.944579, -3.766784, -3.729393, -3.510193, -3.407536, -3.343466, -3.111411, -2.925589, -2.895045, -2.84805, -2.907109, -2.844464, -3.02643, -3.214263, -3.217996, -3.261308, -3.300804, -3.158143, -2.981182, -2.760217, -2.689382, -2.64857, -2.643011, -2.661038, -2.707551, -3.068105, -3.292928, -3.717638, -3.684354, -3.559755, -3.269436, -3.09368, -3.028661, -3.071037, -3.128249, -3.175617, -3.061257, -2.939513, -2.898305, -1.758429, 8.106984, 16.644256, 23.813428, 26.395111, 24.764132, 21.018598, 18.749375, 17.969893, 16.722373, 16.006265, 15.371447, 16.535578, 15.795546, 13.556405, 15.499336, 17.222121, 17.134187, 15.174428, 18.566943, 19.432851, 20.545334, 20.68498, 16.918291, 18.421491, 22.086193], "market_activity_roc": [null, null, null, null, -2.119207, -1.833263, -1.548354, -1.661086, -1.71778, -1.660074, -1.76117, -1.816286, -1.83661, -1.862218, -1.502738, -1.058932, -0.718022, -0.509398, 0.178301, -0.010174, 0.12375, 0.612602, -0.462823, -1.083602, -1.534357, -2.293344, -2.193664, -1.545301, -1.259124, -1.021733, -0.92849, -0.954103, -0.895103, -0.770072, -0.553273, 0.860124, 2.662325, 3.487589, 4.746837, 3.725824, 2.503496, 1.02763, -0.459417, -0.454925, -1.17963, -0.374887, -0.248327, -0.488342, -0.103142, -0.524295, -0.517997, -0.712942, -1.185715, -1.076411, -1.028262, -0.722211, -0.628954, -0.585172, -0.390553, -0.325748, 0.690571, 2.93976, 4.471638, 4.130194, 4.367129, 1.683979, -0.871009, -0.817516, -2.534333, -3.054977, -2.723649, -3.460493, -3.465554, -3.293927, -3.563698, -3.376233, -3.282301, -2.993841, -2.277028, -1.789817, -1.269318, -0.953567, -1.133671, -1.377398, -1.895456, -2.161232, -2.800157, -3.245678, -3.566906, -3.75218, -3.273038, -2.927696, -2.655943, -2.677695, -2.906503, -3.177976, -3.334421, -3.172542, -2.947322, -2.896272, -2.616514, -2.342366, -1.976745, -1.661769, -1.516395, -1.498977, -1.77905, -1.804516, -1.979557, -2.228348, -2.400148, -2.690888, -2.870162, -3.121461, -3.170976, -3.239945, -3.389832, -3.391695, -3.865536, -3.518915, -3.148647, -2.545376, -1.646583, -1.501735, -1.485147, -1.739436, -1.861889, -1.811092, -1.600047, -1.327847, 0.057591, 11.104667, 21.015604, 29.919629, 32.23951, 18.386606, 6.207875, -2.202348, -5.002492, -4.756138, -2.126983, -0.412527, 1.788712, 2.705597, 1.337116, 4.018673, 4.915852, 5.868665, 6.721423, 8.259825, 7.494081, 8.745912, 10.878983, 3.857245, 4.753031, 7.686112], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.4333, -1.9558, -3.515, 3.4103, -2.0017, -0.3915, 1.4634, -4.0617, -12.6202, -9.9668, -9.2186, -6.9148, -0.8535, 1.1843, -0.9236, -3.7471, -2.1555, 3.7739, 3.7561, 2.7786, 12.0801, 11.8994, 7.1582, 9.8957, 4.477, 7.1647, -1.1312, 0.1896, 2.1056, -2.1878, 2.0473, -1.701, -0.0962, 1.5806, -3.6655, -6.7908, -6.284, -6.6595, -3.0762, -1.0714, 3.5435, -6.9823, -4.1013, 2.9888, 5.2597, 7.4184, 9.9826, 9.2669, 0.6647, 6.8507, -0.9701, -3.8654, -2.336, -6.2885, -8.3967, -11.2118, -15.5236, -11.4691, -12.7219, -11.8923, -3.9453, -2.284, -2.2221, 6.9835, 6.0524, 7.2301, 1.9847, -0.5246, -1.5553, -4.7366, -3.2557, -10.145, -5.5596, -5.8237, -0.9912, 2.9196, 2.0017, -1.0905, -3.3111, -3.7883, -4.6439, -4.9347, 0.5246, 0.3853, -3.6701, 1.7246, 5.9407, 8.0432, 1.9528, 2.5591, 3.9772, 0.2489, -0.3996, -2.4956, -2.7696, -4.489, -6.6031, -6.2427, -6.953, -3.4346, -5.6546, -6.3654, -3.48, -7.5833, 9.9638, 7.4913, 11.9091, 8.7266, 5.977, 2.1728, 2.3251, 2.9424, 4.4481, 3.1097, 4.7144, 11.1925, 28.3248, 25.7528, 23.8964, 13.2309, 4.2648, 1.5122, 3.1912, -0.051, -2.7655, 2.1186, 4.2108, 5.218, -0.9637, -4.7179, 5.1065, 5.5349, 1.235, -3.133, 6.3847, 3.5314, 4.1612, 2.6444, -6.5135, 3.6803, 6.5436], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.020321, 0.07166, 0.161035, 0.005902, -0.360268, -0.567422, -0.697807, -0.724616, -0.594599, -0.459196, -0.372896, -0.355091, -0.301518, -0.157173, -0.051357, 0.012242, 0.237082, 0.441849, 0.535173, 0.651305, 0.660427, 0.71142, 0.622907, 0.562741, 0.542928, 0.463068, 0.453263, 0.359338, 0.312339, 0.296198, 0.196731, 0.042706, -0.090791, -0.19863, -0.220626, -0.213498, -0.114595, -0.24423, -0.31024, -0.222361, -0.109439, 0.044821, 0.222784, 0.343345, 0.30486, 0.394644, 0.346388, 0.243436, 0.189646, 0.065375, -0.086862, -0.255315, -0.417184, -0.518638, -0.589034, -0.639506, -0.626721, -0.605103, -0.590287, -0.476826, -0.365738, -0.23866, -0.20147, -0.20266, -0.222751, -0.302118, -0.345891, -0.49715, -0.567486, -0.62833, -0.610704, -0.525292, -0.459466, -0.457895, -0.497084, -0.534328, -0.571351, -0.599943, -0.551231, -0.499665, -0.517989, -0.454528, -0.325866, -0.173419, -0.160539, -0.130869, -0.069771, -0.118664, -0.160512, -0.226446, -0.274919, -0.345023, -0.408331, -0.452165, -0.48514, -0.488288, -0.509614, -0.52108, -0.492711, -0.495177, -0.302308, -0.178331, 0.014587, 0.130347, 0.178457, 0.160165, 0.155116, 0.168318, 0.213515, 0.225629, 0.237489, 0.384189, 0.573656, 0.696617, 0.770394, 0.81466, 0.810755, 0.781105, 0.780481, 0.747438, 0.676664, 0.671479, 0.678186, 0.667337, 0.55251, 0.376257, 0.410098, 0.462593, 0.461954, 0.371278, 0.48111, 0.532724, 0.565653, 0.574104, 0.421393, 0.485068, 0.539935], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0156, 0.0183, 0.0182, 0.0189, 0.0192, 0.0197, 0.02, 0.022, 0.0275, 0.0355, 0.045, 0.053, 0.0655, 0.0755, 0.0875, 0.111, 0.1265, 0.134, 0.1305, 0.119, 0.105, 0.096, 0.0855, 0.0775, 0.067, 0.044, 0.0325, 0.03, 0.035, 0.059, 0.0935, 0.141, 0.1965, 0.253, 0.3215, 0.376, 0.4235, 0.47, 0.512, 0.536, 0.5415, 0.528, 0.5135, 0.4905, 0.45, 0.419, 0.3875, 0.348, 0.3145, 0.293, 0.2785, 0.267, 0.2505, 0.245, 0.269, 0.315, 0.367, 0.412, 0.4525, 0.473, 0.4845, 0.493, 0.4905, 0.4805, 0.4385, 0.3735, 0.303, 0.244, 0.186, 0.141, 0.1075, 0.079, 0.0605, 0.0465, 0.043, 0.045, 0.0495, 0.061, 0.0685, 0.071, 0.0775, 0.079, 0.076, 0.0715, 0.0655, 0.07, 0.0805, 0.0885, 0.1015, 0.117, 0.119, 0.121, 0.1225, 0.121, 0.121, 0.1145, 0.1075, 0.095, 0.0805, 0.0655, 0.064, 0.0635, 0.0625, 0.062, 0.0585, 0.0525, 0.0425, 0.0355, 0.0295, 0.0245, 0.014, 0.0065, 0.002, 0.012, 0.033, 0.06, 0.09, 0.118, 0.1345, 0.1425, 0.145, 0.149, 0.154, 0.1515, 0.145, 0.1615, 0.1965, 0.247, 0.3215, 0.407, 0.4995, 0.591, 0.679, 0.745, 0.805, 0.8385, 0.846, 0.842, 0.813, 0.7865, 0.764, 0.745, 0.73, 0.733, 0.7375, 0.74, 0.7475, 0.739, 0.7465, 0.7525], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-15.518231, -16.578355, -16.596512, -13.208382, -13.383568, -15.295489, -11.935428, -13.411463, -14.041607, -13.85666, -13.744275, -12.661305, -13.67234, -13.064879, -12.233955, -12.068172, -13.347865, -13.395313, -11.872735, -12.95692, -13.546651, -10.28268, -11.930408, -17.400473, -17.912327, -17.963243, -17.200292, -17.076088, -16.981836, -17.435522, -21.759521, -20.364467, -20.056136, -19.532126, -19.258793, -16.430556, -9.985059, -13.09821, -11.647119, -14.118512, -14.265448, -17.75737, -15.299903, -16.645277, -20.038547, -20.463703, -20.461127, -21.101233, -21.106143, -18.876755, -17.247049, -15.07883, -14.4841, -16.44588, -14.690044, -12.902326, -13.618997, -13.6301, -11.771361, -12.49033, -8.43429, -8.28182, -9.693075, -11.567871, -5.088737, -11.018185, -9.053806, -8.580174, -8.046148, -13.109306, -14.781388, -17.879555, -18.978897, -19.997429, -20.692717, -17.385126, -17.586956, -17.110641, -10.327152, -12.036274, -7.777019, -8.429369, -7.390935, -8.949742, -9.019526, -6.951753, -6.82527, -3.821077, -6.86959, -8.110679, -5.813527, -9.837421, -11.165425, -11.905875, -13.669425, -16.226686, -16.678145, -15.98137, -15.568068, -19.528468, -18.994672, -16.195701, -14.402871, -19.68894, -19.754691, -16.449809, -19.886464, -20.654722, -24.709442, -24.892693, -25.870146, -30.696465, -31.78856, -32.375412, -31.356936, -34.532855, -33.683256, -31.676032, -33.200878, -27.706856, -28.760527, -25.397472, -24.590993, -27.424143, -31.068096, -32.399085, -33.798817, -33.445896, -33.449888, -31.334249, -30.914143, -16.610875, -9.22935, -4.963663, -9.188014, -12.588362, -12.196806, -16.269857, -20.583625, -25.897251, -20.556505, -22.283397, -18.743184, -23.552256, -29.585778, -19.501483, -15.506414, -21.409794, -20.658308, -11.489208, -9.664734, -1.516733, -3.911983, -10.481493, 3.394127, 7.676072], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6096, -3.0233, -3.2036, -4.1314, -3.7085, -3.3728, -3.1222, -0.9988, -1.7314, -1.8593, -1.664, -1.7024, -3.2024, -3.7725, -4.587, -5.4201, -5.0352, -5.9766, -5.9555, -5.5616, -4.5103, -3.5629, -2.5794, -2.1225, -3.5282, -2.2954, -2.3955, -2.6625, -2.184, 0.0227, 1.5673, 1.8534, -1.4908, -1.4253, -2.4693, -1.6083, -1.8414, -2.1566, -2.2578, -2.499, -4.0061, -3.861, -5.2958, -6.1748, -6.8692, -7.1923, -3.5222, -3.8209, -5.8108, -1.9732, -2.8483, -1.2631, 0.5189, 0.6123, -0.7165, -0.3353, 1.003, 2.9424, 1.2781, 0.512, -0.151, 0.8304, -0.3174, -0.8475, -1.0428, -1.286, -1.9248, -2.7238, -2.5573, -2.0567, -3.2079, -1.6305, 0.7455, 0.4148, -0.7925, 0.4079, 1.7457, -0.2953, -1.1563, -1.9457, -2.7742, -0.3535, -1.064, 0.1728, -0.1481, -1.3878, -2.1016, -1.0958, 1.057, 0.6708, 0.2881, 0.6624, 0.1269, -0.1253, -0.0107, 0.9338, 2.1821, 2.9186, 1.4853, 3.8235, 2.6977, 3.3226, 4.24, 5.7039, 6.0866, 6.7446, 7.794, 8.7136, 6.9494, 4.7889, 3.8335, 3.3144, 0.54, 0.8422, -1.0632, -2.2225, -0.6089, -0.7915, -1.0832, -0.2354, 1.0725, -0.9578, 1.3029, -0.0745, -0.9013, -0.6064, -0.8841]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [22.413691, 21.762672, 21.809174, 22.832203, 22.599695, 22.460194, 22.460194, 21.99518, 21.948675, 22.227688, 21.669666, 21.390659, 21.483664, 21.716169, 22.506697, 22.553196, 22.320688, 22.134682, 22.785704, 22.274189, 22.413691, 22.599695, 22.041681, 20.739637, 20.832644, 20.739637, 20.832644, 21.297659, 21.483664, 21.251156, 20.879145, 20.972145, 21.483664, 21.530165, 21.483664, 22.506697, 22.692701, 22.413691, 22.878706, 22.506697, 22.925207, 22.181183, 22.320688, 22.553196, 22.134682, 22.599695, 22.227688, 22.385738, 22.576256, 22.052334, 21.623671, 21.576042, 21.433155, 21.671301, 21.814188, 22.242851, 21.099749, 21.290268, 22.004705, 22.33811, 22.719143, 23.243065, 23.338324, 22.576256, 23.528841, 22.671515, 22.242851, 22.385738, 21.76656, 21.290268, 20.575829, 19.24221, 19.480358, 18.765917, 18.527773, 19.289839, 19.432726, 19.385098, 20.575829, 20.575829, 20.861603, 20.194796, 19.813759, 19.623245, 19.004065, 19.099321, 17.479929, 17.860962, 17.622816, 18.099108, 18.575401, 18.480141, 17.956221, 17.479929, 17.28941, 17.003635, 16.813118, 17.28941, 17.276596, 16.536171, 17.029787, 17.523405, 17.868937, 17.079149, 17.177872, 17.37532, 16.881702, 16.782978, 16.437447, 16.338722, 15.993193, 15.499575, 15.400851, 15.104681, 15.302128, 14.808511, 14.512341, 14.660426, 13.673192, 15.302128, 15.104681, 15.795745, 15.548937, 15.302128, 14.808511, 14.857873, 14.956595, 15.154043, 15.05532, 15.252766, 16.042553, 20.238298, 20.731915, 21.422979, 20.386383, 19.201704, 18.806808, 19.300425, 18.806808, 18.31319, 19.399149, 20.04085, 20.485107, 19.547234, 18.806808, 21.422979, 21.817873, 21.126808, 20.25, 23.5, 23.049999, 23.5, 23.299999, 21.25, 25.0, 26.85], "trend_signal": [0.0, 0.0, 0.0, 0.25, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.25, 0.25, 0.2, 0.4, 0.2, 0.2, 0.45, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.45, 0.65, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 0.75, 0.55, 0.55, 0.55, 0.35, 0.35, 0.35, 0.0, 0.0, 0.0, 0.2, 0.4, 0.65, 0.65, 0.55, 1.0, 0.8, 0.8, 0.8, 0.55, 0.55, 0.35, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.45, 0.65, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 0.55, 0.55, 0.55, 1.0, 0.8, 1.0, 0.805494, 0.82203, 0.77903, 0.818833], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.065, 0.085, 0.085, 0.085, 0.06000000000000001, 0.08, 0.085, 0.09, 0.11000000000000001, 0.15, 0.17, 0.17, 0.21500000000000002, 0.23500000000000001, 0.255, 0.255, 0.25, 0.225, 0.20500000000000002, 0.185, 0.16499999999999998, 0.16499999999999998, 0.14, 0.14, 0.12000000000000002, 0.1, 0.1, 0.14500000000000002, 0.21000000000000002, 0.29000000000000004, 0.37, 0.43, 0.49000000000000005, 0.55, 0.63, 0.7300000000000001, 0.79, 0.825, 0.86, 0.86, 0.8550000000000001, 0.8300000000000001, 0.805, 0.78, 0.7350000000000001, 0.67, 0.625, 0.5449999999999999, 0.44499999999999995, 0.34500000000000003, 0.29, 0.275, 0.28500000000000003, 0.295, 0.31500000000000006, 0.38, 0.425, 0.505, 0.5850000000000001, 0.64, 0.675, 0.6700000000000002, 0.625, 0.5599999999999999, 0.505, 0.425, 0.34500000000000003, 0.265, 0.185, 0.15, 0.095, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.1, 0.1, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.1, 0.1, 0.1, 0.1, 0.1, 0.12000000000000002, 0.14, 0.14, 0.14, 0.12, 0.1, 0.1, 0.1, 0.12000000000000002, 0.14, 0.14, 0.12, 0.1, 0.1, 0.1, 0.1, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12, 0.1, 0.12, 0.12, 0.1, 0.1, 0.1, 0.08, 0.08, 0.08, 0.08, 0.125, 0.17, 0.27, 0.37, 0.45, 0.53, 0.6100000000000001, 0.67, 0.73, 0.79, 0.8450000000000001, 0.8800000000000001, 0.8800000000000001, 0.86, 0.8600000000000001, 0.8800000000000001, 0.8550000000000001, 0.8300000000000001, 0.805, 0.825, 0.805, 0.805, 0.795656, 0.80063, 0.803571, 0.804811], "avg_distance": [12.099527120592365, 8.843529612349696, 9.076104078115367, 14.19266730416558, 13.029804978109837, 12.33210658774434, 12.33210658774434, 10.006391938405454, 9.773802468480882, 11.169254264461195, 8.378370678045762, 6.98294889038325, 7.448102823300898, 8.610950145197737, 12.564686054896299, 12.79724551650307, 11.634383190447329, 10.704095330157259, 13.960107842558807, 11.401823728840558, 12.099527120592365, 13.029804978109837, 10.238961402784819, 3.7269363779816835, 4.192100313671925, 3.7269363779816835, 4.192100313671925, 6.517819964397116, 7.448102823300898, 6.285240497245158, 4.424669778051307, 4.8897987040374415, 7.448102823300898, 7.680672287680262, 7.448102823300898, 12.564686054896299, 13.494963912413773, 12.099527120592365, 14.425246771317553, 12.564686054896299, 14.657816235696918, 10.936664794536624, 11.634383190447329, 12.79724551650307, 10.704095330157259, 13.029804978109837, 11.169254264461195, 11.959723369322575, 12.91257748460243, 10.292241171048575, 8.148331915134673, 7.910120887007857, 7.19548780262741, 8.386547944647777, 9.101181029028224, 11.245090284942144, 5.527995601580816, 6.48085471824698, 10.054030142921775, 11.721517342582063, 13.62721056898286, 16.247546882536717, 16.72397394017664, 12.91257748460243, 17.67682305407019, 13.389004542242352, 11.245090284942144, 11.959723369322575, 8.862975002287698, 6.48085471824698, 2.9076692907995705, -3.7622745064552916, -2.5712043616623297, -6.144399791882315, -7.335449931130089, -3.5240634783284754, -2.809430393948046, -3.047636420688556, 2.9076692907995705, 2.9076692907995705, 4.336935459560448, 1.001976064398773, -0.9037371675472309, -1.856571277281882, -4.953329647089353, -4.476917593608333, -12.576122558237785, -10.670429331836969, -11.861489473857336, -9.479369189816603, -7.097243904389579, -7.573675963415805, -10.19400227419705, -12.576122558237785, -13.528981674903932, -14.958252845051115, -15.911101958944665, -13.528981674903932, -13.593069438963992, -17.296220890827268, -14.827456590509295, -12.35868228741871, -10.630543276087092, -14.580578159922966, -14.086826300136632, -13.099312577791371, -15.56808688088194, -16.06184374205458, -17.789977751999906, -18.283739614558836, -20.01186362173156, -22.480637924822137, -22.974394785994775, -24.455655366740086, -23.46814664578111, -25.93691594748539, -27.4181765282307, -26.677546237858042, -31.615084841266594, -23.46814664578111, -24.455655366740086, -20.99937734407683, -22.233759494235816, -23.46814664578111, -25.93691594748539, -25.690037516899068, -25.19629065849903, -24.208776936153765, -24.702528795940097, -23.71502507636743, -19.764995193917837, 1.2195463712616645, 3.6883156729659436, 7.144593695629196, 1.9601766616343088, -3.9648606599606104, -5.939888104651151, -3.471118802946872, -5.939888104651151, -8.408662407741737, -2.977361941774232, 0.23203264891638545, 2.453933522806948, -2.2367316514015876, -5.939888104651151, 7.144593695629196, 9.119611137547123, 5.663328113497584, 1.278072593755101, 17.53257807176518, 15.281949234962097, 17.53257807176518, 16.532295810193638, 6.279458894681279, 25.034657523154447, 34.28722217986788], "avg_trend_signal": 0.34118837820512826, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8655555555555556, "display_momentum_threshold": 0.8655555555555556, "display_price_threshold": 24.402175000000003, "reversal_price_threshold": 25.373250000000002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 28.192500000000003, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [154, 155], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)"], "dtl_risk_indices": [155], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(16,185,129,0.434)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.241)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.244)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.201)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.662)", "rgba(239,68,68,0.694)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.725)", "rgba(239,68,68,0.756)", "rgba(239,68,68,0.740)", "rgba(239,68,68,0.844)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.694)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.725)", "rgba(239,68,68,0.719)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.688)", "rgba(239,68,68,0.699)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.595)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.221)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.243)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.232)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.305)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.795656", "trend_signal": "0.805494", "avg_distance": "9.849875", "display_price_threshold": "24.402175", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.800630", "trend_signal": "0.822030", "avg_distance": "0.184976", "display_price_threshold": "24.402175", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.803571", "trend_signal": "0.779030", "avg_distance": "17.864678", "display_price_threshold": "24.402175", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.804811", "trend_signal": "0.818833", "avg_distance": "26.586664", "display_price_threshold": "24.402175", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/9ea0084c-37c9-4bac-9873-f02eeeaed782/", "share_image": "https://sharemaestro.com/terminal/9ea0084c-37c9-4bac-9873-f02eeeaed782/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}