{"ticker": {"uuid": "9ea25040-5ba0-4147-afd9-0312159050a4", "symbol": "000001", "name": "Ping An Bank Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000001 was broadly unchanged, moving from 10.93 to 10.93. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.97 and has softened across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is negative at 36.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.93"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.97"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.68, "high": 10.93, "low": 10.62, "close": 10.93, "volume": 464025590}, "trend_line": 11.195, "activity_lines": {"activity_5": 10.962, "activity_10": 11.035455, "activity_20": 11.014381, "activity_30": 11.079247}, "trend_signal": 0, "fair_value": 10.362666, "relative_strength": -20.967205, "rate_of_change": -0.18723252496432793, "market_dynamics": 0.363371, "expectation": {"probability": 36.4777, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.73705, "high": 10.940273, "low": 10.43221, "close": 10.449145, "volume": 405684907}, "trend_line": 10.941684, "activity_lines": {"activity_5": 10.641645, "activity_10": 10.669614, "activity_20": 10.985716, "activity_30": 11.085244}, "trend_signal": 0, "fair_value": 13.701936, "relative_strength": -0.840975, "rate_of_change": 0.2093815614907903, "market_dynamics": -0.626161, "expectation": {"probability": 45.6477, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.423744, "high": 10.542292, "low": 10.000358, "close": 10.245921, "volume": 346211603}, "trend_line": 10.970192, "activity_lines": {"activity_5": 10.505033, "activity_10": 10.587555, "activity_20": 10.884064, "activity_30": 11.040356}, "trend_signal": 0, "fair_value": 13.693801, "relative_strength": -0.849061, "rate_of_change": 0.2605449033256711, "market_dynamics": -0.763422, "expectation": {"probability": 45.5732, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.254389, "high": 10.271325, "low": 9.737859, "close": 10.101971, "volume": 447452291}, "trend_line": 11.012813, "activity_lines": {"activity_5": 10.343018, "activity_10": 10.489329, "activity_20": 10.772975, "activity_30": 10.984342}, "trend_signal": 0, "fair_value": 13.688554, "relative_strength": -2.687472, "rate_of_change": 0.38851644529100937, "market_dynamics": -0.838107, "expectation": {"probability": 45.499, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.059632, "high": 10.330599, "low": 10.008826, "close": 10.059631, "volume": 418349938}, "trend_line": 11.042732, "activity_lines": {"activity_5": 10.201889, "activity_10": 10.397108, "activity_20": 10.668702, "activity_30": 10.922846}, "trend_signal": 0, "fair_value": 13.684569, "relative_strength": -1.016756, "rate_of_change": 0.2716744577430068, "market_dynamics": -1.138667, "expectation": {"probability": 45.2216, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.008825, "high": 10.179093, "low": 9.884048, "close": 10.092316, "volume": 444526933}, "trend_line": 11.056523, "activity_lines": {"activity_5": 10.1298, "activity_10": 10.320837, "activity_20": 10.57992, "activity_30": 10.861529}, "trend_signal": 0, "fair_value": 13.680636, "relative_strength": -4.992726, "rate_of_change": 0.12488757311143149, "market_dynamics": -1.246149, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.092316, "high": 10.092316, "low": 9.840659, "close": 9.849337, "volume": 211513082}, "trend_line": 11.057699, "activity_lines": {"activity_5": 10.016314, "activity_10": 10.211187, "activity_20": 10.480946, "activity_30": 10.783646}, "trend_signal": 0, "fair_value": 13.672023, "relative_strength": -5.008666, "rate_of_change": 0.010636255177140026, "market_dynamics": -1.381898, "expectation": {"probability": 44.3682, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.805947, "high": 9.831981, "low": 9.675779, "close": 9.745202, "volume": 250863453}, "trend_line": 11.039032, "activity_lines": {"activity_5": 9.908103, "activity_10": 10.098897, "activity_20": 10.382895, "activity_30": 10.698969}, "trend_signal": 0, "fair_value": 13.666023, "relative_strength": -5.563455, "rate_of_change": -0.16881450652616678, "market_dynamics": -1.493083, "expectation": {"probability": 44.3861, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.75388, "high": 10.005537, "low": 9.701813, "close": 9.719169, "volume": 300641041}, "trend_line": 10.998893, "activity_lines": {"activity_5": 9.824595, "activity_10": 9.997136, "activity_20": 10.292329, "activity_30": 10.613816}, "trend_signal": 0, "fair_value": 13.660597, "relative_strength": -4.54211, "rate_of_change": -0.36360978027783525, "market_dynamics": -1.502979, "expectation": {"probability": 44.3145, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.762558, "high": 10.022893, "low": 9.693135, "close": 9.944793, "volume": 364615176}, "trend_line": 10.943695, "activity_lines": {"activity_5": 9.841816, "activity_10": 9.952903, "activity_20": 10.231123, "activity_30": 10.54581}, "trend_signal": 0, "fair_value": 13.656617, "relative_strength": -3.882866, "rate_of_change": -0.5018505044098597, "market_dynamics": -1.465459, "expectation": {"probability": 44.7336, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.901403, "high": 9.927437, "low": 9.736526, "close": 9.840659, "volume": 239367685}, "trend_line": 10.895186, "activity_lines": {"activity_5": 9.831981, "activity_10": 9.907682, "activity_20": 10.16853, "activity_30": 10.474646}, "trend_signal": 0, "fair_value": 13.644403, "relative_strength": -2.451273, "rate_of_change": -0.44325979479507827, "market_dynamics": -1.420994, "expectation": {"probability": 44.4666, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.831981, "high": 10.67373, "low": 9.75388, "close": 10.639019, "volume": 667368237}, "trend_line": 10.883451, "activity_lines": {"activity_5": 10.105043, "activity_10": 10.022992, "activity_20": 10.192731, "activity_30": 10.458119}, "trend_signal": 0, "fair_value": 13.633921, "relative_strength": 2.555481, "rate_of_change": -0.1077081198980892, "market_dynamics": -0.763964, "expectation": {"probability": 43.6136, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.67373, "high": 10.873321, "low": 10.35265, "close": 10.673731, "volume": 640756594}, "trend_line": 10.867792, "activity_lines": {"activity_5": 10.337031, "activity_10": 10.141161, "activity_20": 10.22256, "activity_30": 10.444589}, "trend_signal": 0, "fair_value": 13.627576, "relative_strength": 1.473993, "rate_of_change": -0.14387899573399282, "market_dynamics": -0.113991, "expectation": {"probability": 44.1582, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.59563, "high": 10.647696, "low": 10.317939, "close": 10.317939, "volume": 336935866}, "trend_line": 10.799064, "activity_lines": {"activity_5": 10.388519, "activity_10": 10.186862, "activity_20": 10.219088, "activity_30": 10.409114}, "trend_signal": 0, "fair_value": 13.622285, "relative_strength": 1.820565, "rate_of_change": -0.6324007673315806, "market_dynamics": 0.258923, "expectation": {"probability": 45.217, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.205128, "high": 10.283227, "low": 9.944793, "close": 10.031571, "volume": 388651392}, "trend_line": 10.711476, "activity_lines": {"activity_5": 10.304633, "activity_10": 10.17657, "activity_20": 10.190903, "activity_30": 10.359599}, "trend_signal": 0, "fair_value": 13.615898, "relative_strength": 2.081439, "rate_of_change": -0.8110702927587079, "market_dynamics": 0.666196, "expectation": {"probability": 44.9926, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.031572, "high": 10.048927, "low": 9.589002, "close": 9.745202, "volume": 413673654}, "trend_line": 10.609261, "activity_lines": {"activity_5": 10.119506, "activity_10": 10.11472, "activity_20": 10.138199, "activity_30": 10.297258}, "trend_signal": 0, "fair_value": 13.605824, "relative_strength": 2.13212, "rate_of_change": -0.9542569109990005, "market_dynamics": 0.427452, "expectation": {"probability": 43.8511, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.274551, "high": 10.352651, "low": 9.649746, "close": 9.823303, "volume": 728338845}, "trend_line": 10.532513, "activity_lines": {"activity_5": 9.966776, "activity_10": 10.073382, "activity_20": 10.097415, "activity_30": 10.246551}, "trend_signal": 0, "fair_value": 13.592229, "relative_strength": -0.485882, "rate_of_change": -0.723405711293183, "market_dynamics": 0.275775, "expectation": {"probability": 45.1308, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.849337, "high": 10.057605, "low": 9.745203, "close": 9.779915, "volume": 386811814}, "trend_line": 10.463915, "activity_lines": {"activity_5": 9.853965, "activity_10": 10.024629, "activity_20": 10.05689, "activity_30": 10.197997}, "trend_signal": 0, "fair_value": 13.578409, "relative_strength": 0.691955, "rate_of_change": -0.6512975583319927, "market_dynamics": 0.222445, "expectation": {"probability": 43.1401, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.805948, "high": 9.892726, "low": 9.719169, "close": 9.736526, "volume": 308231491}, "trend_line": 10.409395, "activity_lines": {"activity_5": 9.786278, "activity_10": 9.967355, "activity_20": 10.016065, "activity_30": 10.151068}, "trend_signal": 0, "fair_value": 13.560765, "relative_strength": 1.489142, "rate_of_change": -0.5210286971941201, "market_dynamics": 0.148235, "expectation": {"probability": 42.7068, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.736525, "high": 9.762558, "low": 9.571645, "close": 9.75388, "volume": 331927615}, "trend_line": 10.343317, "activity_lines": {"activity_5": 9.763137, "activity_10": 9.912922, "activity_20": 9.981132, "activity_30": 10.108777}, "trend_signal": 0, "fair_value": 13.544133, "relative_strength": 1.223022, "rate_of_change": -0.634791935554364, "market_dynamics": 0.129702, "expectation": {"probability": 43.6292, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.753881, "high": 9.823303, "low": 9.667103, "close": 9.719169, "volume": 221719899}, "trend_line": 10.263944, "activity_lines": {"activity_5": 9.746938, "activity_10": 9.855648, "activity_20": 9.948503, "activity_30": 10.06851}, "trend_signal": 0, "fair_value": 13.52696, "relative_strength": 1.518292, "rate_of_change": -0.7673843893598191, "market_dynamics": -0.041016, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.684458, "high": 9.719169, "low": 9.502224, "close": 9.545613, "volume": 377823287}, "trend_line": 10.211246, "activity_lines": {"activity_5": 9.674623, "activity_10": 9.769027, "activity_20": 9.90395, "activity_30": 10.022166}, "trend_signal": 0, "fair_value": 13.503066, "relative_strength": 0.108752, "rate_of_change": -0.5134283663278096, "market_dynamics": -0.106354, "expectation": {"probability": 42.8214, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.545613, "high": 9.589002, "low": 9.120399, "close": 9.1985, "volume": 336207424}, "trend_line": 10.157985, "activity_lines": {"activity_5": 9.505116, "activity_10": 9.639176, "activity_20": 9.830641, "activity_30": 9.956827}, "trend_signal": 0, "fair_value": 13.481709, "relative_strength": 1.423602, "rate_of_change": -0.5215915863744652, "market_dynamics": -0.29747, "expectation": {"probability": 42.2744, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.189822, "high": 9.207177, "low": 8.938165, "close": 9.068332, "volume": 422226968}, "trend_line": 10.098409, "activity_lines": {"activity_5": 9.330981, "activity_10": 9.512479, "activity_20": 9.749923, "activity_30": 9.886527}, "trend_signal": 0, "fair_value": 13.459783, "relative_strength": -2.162978, "rate_of_change": -0.5864942702711202, "market_dynamics": -0.57041, "expectation": {"probability": 42.3507, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.024942, "high": 9.198501, "low": 8.981554, "close": 9.094366, "volume": 335073855}, "trend_line": 10.047887, "activity_lines": {"activity_5": 9.21007, "activity_10": 9.413237, "activity_20": 9.676607, "activity_30": 9.82175}, "trend_signal": 0, "fair_value": 13.437811, "relative_strength": -2.832927, "rate_of_change": -0.5002966308851309, "market_dynamics": -0.856896, "expectation": {"probability": 43.1168, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.120399, "high": 9.276599, "low": 8.929486, "close": 8.938164, "volume": 420992773}, "trend_line": 9.989618, "activity_lines": {"activity_5": 9.08106, "activity_10": 9.302634, "activity_20": 9.59301, "activity_30": 9.750155}, "trend_signal": 0, "fair_value": 13.404626, "relative_strength": -5.785375, "rate_of_change": -0.5799129707569287, "market_dynamics": -1.160272, "expectation": {"probability": 42.6014, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.946842, "high": 9.068332, "low": 8.781963, "close": 8.807997, "volume": 430202624}, "trend_line": 9.925034, "activity_lines": {"activity_5": 8.960727, "activity_10": 9.183037, "activity_20": 9.502513, "activity_30": 9.673921}, "trend_signal": 0, "fair_value": 13.364786, "relative_strength": -7.28746, "rate_of_change": -0.646511207936079, "market_dynamics": -1.286187, "expectation": {"probability": 42.2005, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.807996, "high": 8.981553, "low": 8.738574, "close": 8.764607, "volume": 394953398}, "trend_line": 9.864366, "activity_lines": {"activity_5": 8.875105, "activity_10": 9.074012, "activity_20": 9.412842, "activity_30": 9.599055}, "trend_signal": 0, "fair_value": 13.327261, "relative_strength": -6.471354, "rate_of_change": -0.6112623896300983, "market_dynamics": -1.356208, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.75593, "high": 8.75593, "low": 8.313361, "close": 8.382784, "volume": 476978072}, "trend_line": 9.78956, "activity_lines": {"activity_5": 8.691136, "activity_10": 8.914024, "activity_20": 9.291476, "activity_30": 9.503469}, "trend_signal": 0, "fair_value": 13.287659, "relative_strength": -9.423025, "rate_of_change": -0.7583457467008077, "market_dynamics": -1.358307, "expectation": {"probability": 41.2743, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.391462, "high": 8.40014, "low": 8.070381, "close": 8.070381, "volume": 375240394}, "trend_line": 9.69418, "activity_lines": {"activity_5": 8.448735, "activity_10": 8.72185, "activity_20": 9.146722, "activity_30": 9.392554}, "trend_signal": 0, "fair_value": 13.248488, "relative_strength": -11.097327, "rate_of_change": -0.9743032373262994, "market_dynamics": -1.38421, "expectation": {"probability": 40.8263, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.000959, "high": 8.243938, "low": 7.922858, "close": 7.99228, "volume": 478182086}, "trend_line": 9.604381, "activity_lines": {"activity_5": 8.248566, "activity_10": 8.546084, "activity_20": 9.003455, "activity_30": 9.282754}, "trend_signal": 0, "fair_value": 13.199927, "relative_strength": -10.154307, "rate_of_change": -0.9263186778046137, "market_dynamics": -1.35659, "expectation": {"probability": 40.3879, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.966248, "high": 8.053026, "low": 7.801368, "close": 7.983603, "volume": 403682191}, "trend_line": 9.522196, "activity_lines": {"activity_5": 8.108564, "activity_10": 8.400139, "activity_20": 8.868163, "activity_30": 9.178188}, "trend_signal": 0, "fair_value": 13.146865, "relative_strength": -8.389979, "rate_of_change": -0.8557032462581486, "market_dynamics": -1.360127, "expectation": {"probability": 39.9589, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.966247, "high": 8.226581, "low": 7.827402, "close": 8.148481, "volume": 411284619}, "trend_line": 9.452281, "activity_lines": {"activity_5": 8.07848, "activity_10": 8.312571, "activity_20": 8.761219, "activity_30": 9.089561}, "trend_signal": 0, "fair_value": 13.096978, "relative_strength": -9.209188, "rate_of_change": -0.7342318935674077, "market_dynamics": -1.334982, "expectation": {"probability": 40.7646, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.148482, "high": 8.19187, "low": 7.870791, "close": 8.044348, "volume": 474779291}, "trend_line": 9.383694, "activity_lines": {"activity_5": 8.054761, "activity_10": 8.225162, "activity_20": 8.656383, "activity_30": 8.998727}, "trend_signal": 0, "fair_value": 13.050549, "relative_strength": -6.105299, "rate_of_change": -0.7256132144188167, "market_dynamics": -1.213785, "expectation": {"probability": 40.1678, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.009637, "high": 8.070382, "low": 7.83608, "close": 7.974924, "volume": 445323950}, "trend_line": 9.314204, "activity_lines": {"activity_5": 8.030463, "activity_10": 8.143748, "activity_20": 8.555761, "activity_30": 8.907839}, "trend_signal": 0, "fair_value": 13.004523, "relative_strength": -5.430015, "rate_of_change": -0.7405399195668577, "market_dynamics": -1.186215, "expectation": {"probability": 39.8204, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.948891, "high": 8.148483, "low": 7.810047, "close": 7.95757, "volume": 638485534}, "trend_line": 9.243046, "activity_lines": {"activity_5": 8.006744, "activity_10": 8.079532, "activity_20": 8.46328, "activity_30": 8.820314}, "trend_signal": 0, "fair_value": 12.960078, "relative_strength": -3.023839, "rate_of_change": -0.763972960008182, "market_dynamics": -1.016572, "expectation": {"probability": 39.4139, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.948892, "high": 8.391461, "low": 7.775335, "close": 8.348072, "volume": 890978841}, "trend_line": 9.193003, "activity_lines": {"activity_5": 8.115506, "activity_10": 8.104146, "activity_20": 8.416503, "activity_30": 8.762574}, "trend_signal": 0, "fair_value": 12.911258, "relative_strength": 2.313276, "rate_of_change": -0.541412430490993, "market_dynamics": -0.594335, "expectation": {"probability": 39.0262, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.408817, "high": 8.573696, "low": 7.870791, "close": 8.044348, "volume": 800206563}, "trend_line": 9.136308, "activity_lines": {"activity_5": 8.098729, "activity_10": 8.081899, "activity_20": 8.347824, "activity_30": 8.688467}, "trend_signal": 0, "fair_value": 12.857793, "relative_strength": 7.39511, "rate_of_change": -0.616719041645037, "market_dynamics": -0.25865, "expectation": {"probability": 39.1906, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.974925, "high": 8.40014, "low": 7.905502, "close": 8.39146, "volume": 751783025}, "trend_line": 9.092051, "activity_lines": {"activity_5": 8.204598, "activity_10": 8.135859, "activity_20": 8.320468, "activity_30": 8.640412}, "trend_signal": 0, "fair_value": 12.800467, "relative_strength": 2.430821, "rate_of_change": -0.4844079249517419, "market_dynamics": 0.253976, "expectation": {"probability": 39.0223, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.469563, "high": 9.75388, "low": 8.374106, "close": 9.415445, "volume": 1627389585}, "trend_line": 9.074406, "activity_lines": {"activity_5": 8.628655, "activity_10": 8.375841, "activity_20": 8.397039, "activity_30": 8.661276}, "trend_signal": 0, "fair_value": 12.744256, "relative_strength": 11.661989, "rate_of_change": -0.1940706227890705, "market_dynamics": 0.846836, "expectation": {"probability": 41.1967, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.3547, "high": 9.441479, "low": 9.024942, "close": 9.103043, "volume": 1160065358}, "trend_line": 9.049819, "activity_lines": {"activity_5": 8.852543, "activity_10": 8.534566, "activity_20": 8.44547, "activity_30": 8.663124}, "trend_signal": 0, "fair_value": 12.680433, "relative_strength": 3.789294, "rate_of_change": -0.2709488643113429, "market_dynamics": 1.093746, "expectation": {"probability": 40.8705, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.068332, "high": 9.23321, "low": 8.903453, "close": 9.007586, "volume": 794902894}, "trend_line": 8.995438, "activity_lines": {"activity_5": 8.968247, "activity_10": 8.65574, "activity_20": 8.487743, "activity_30": 8.660399}, "trend_signal": 0, "fair_value": 12.606262, "relative_strength": 3.494417, "rate_of_change": -0.6009070457652175, "market_dynamics": 1.276894, "expectation": {"probability": 39.7414, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.007587, "high": 9.328667, "low": 8.851386, "close": 9.1985, "volume": 977958208}, "trend_line": 8.946264, "activity_lines": {"activity_5": 9.103622, "activity_10": 8.793008, "activity_20": 8.550761, "activity_30": 8.6735}, "trend_signal": 0, "fair_value": 12.539188, "relative_strength": 3.145357, "rate_of_change": -0.546654871057982, "market_dynamics": 1.364402, "expectation": {"probability": 39.7158, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.163788, "high": 9.207176, "low": 8.946842, "close": 8.990231, "volume": 572988324}, "trend_line": 8.902007, "activity_lines": {"activity_5": 9.09263, "activity_10": 8.873317, "activity_20": 8.593944, "activity_30": 8.676336}, "trend_signal": 0, "fair_value": 12.470621, "relative_strength": 1.375673, "rate_of_change": -0.4946981220317218, "market_dynamics": 1.152996, "expectation": {"probability": 39.745, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.981554, "high": 9.250566, "low": 8.95552, "close": 9.129077, "volume": 576993997}, "trend_line": 8.871924, "activity_lines": {"activity_5": 9.088002, "activity_10": 8.961673, "activity_20": 8.650721, "activity_30": 8.690986}, "trend_signal": 0, "fair_value": 12.416013, "relative_strength": 4.714954, "rate_of_change": -0.33793502970733924, "market_dynamics": 0.993387, "expectation": {"probability": 39.8531, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.129077, "high": 9.267922, "low": 9.042298, "close": 9.077009, "volume": 325839207}, "trend_line": 8.84965, "activity_lines": {"activity_5": 9.085109, "activity_10": 9.019578, "activity_20": 8.702375, "activity_30": 8.704217}, "trend_signal": 0, "fair_value": 12.355992, "relative_strength": 2.50969, "rate_of_change": -0.2510616637383217, "market_dynamics": 0.891174, "expectation": {"probability": 39.8575, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.042298, "high": 9.103042, "low": 8.71254, "close": 8.729896, "volume": 532557518}, "trend_line": 8.813204, "activity_lines": {"activity_5": 8.968247, "activity_10": 8.994018, "activity_20": 8.720309, "activity_30": 8.696491}, "trend_signal": 0, "fair_value": 12.298296, "relative_strength": 1.884352, "rate_of_change": -0.41183549631906063, "market_dynamics": 0.684128, "expectation": {"probability": 40.0307, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.738575, "high": 9.571646, "low": 8.729898, "close": 9.276599, "volume": 978746888}, "trend_line": 8.796426, "activity_lines": {"activity_5": 9.052133, "activity_10": 9.060916, "activity_20": 8.790682, "activity_30": 8.726388}, "trend_signal": 0, "fair_value": 12.249449, "relative_strength": 7.42951, "rate_of_change": -0.19037344420939764, "market_dynamics": 0.759134, "expectation": {"probability": 39.7251, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.233211, "high": 9.380734, "low": 9.068332, "close": 9.1985, "volume": 691285286}, "trend_line": 8.778492, "activity_lines": {"activity_5": 9.104779, "activity_10": 9.09121, "activity_20": 8.851179, "activity_30": 8.752328}, "trend_signal": 0, "fair_value": 12.196556, "relative_strength": 4.316706, "rate_of_change": -0.20387825691934813, "market_dynamics": 0.756216, "expectation": {"probability": 39.5563, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.163789, "high": 9.458834, "low": 9.129077, "close": 9.363379, "volume": 349373390}, "trend_line": 8.765475, "activity_lines": {"activity_5": 9.1985, "activity_10": 9.136808, "activity_20": 8.923495, "activity_30": 8.790063}, "trend_signal": 1, "fair_value": 12.142815, "relative_strength": 4.708892, "rate_of_change": -0.14828287136332313, "market_dynamics": 0.790387, "expectation": {"probability": 39.4996, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.510901, "high": 9.641068, "low": 9.293955, "close": 9.493545, "volume": 693024473}, "trend_line": 8.757955, "activity_lines": {"activity_5": 9.319989, "activity_10": 9.207019, "activity_20": 9.00205, "activity_30": 8.837035}, "trend_signal": 1, "fair_value": 12.090967, "relative_strength": 4.509597, "rate_of_change": -0.08579112940256547, "market_dynamics": 0.932081, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.458834, "high": 9.910081, "low": 9.380733, "close": 9.910081, "volume": 926461961}, "trend_line": 8.770104, "activity_lines": {"activity_5": 9.552555, "activity_10": 9.345865, "activity_20": 9.113126, "activity_30": 8.911366}, "trend_signal": 1, "fair_value": 12.047292, "relative_strength": 9.243558, "rate_of_change": 0.13871959835371472, "market_dynamics": 1.033803, "expectation": {"probability": 43.3979, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.91876, "high": 10.187772, "low": 9.805947, "close": 9.814625, "volume": 955568983}, "trend_line": 8.790641, "activity_lines": {"activity_5": 9.674623, "activity_10": 9.450945, "activity_20": 9.205937, "activity_30": 8.978754}, "trend_signal": 1, "fair_value": 11.986972, "relative_strength": 11.299881, "rate_of_change": 0.23417054119313652, "market_dynamics": 1.170717, "expectation": {"probability": 44.4349, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.814626, "high": 10.048926, "low": 9.597679, "close": 9.641068, "volume": 625569850}, "trend_line": 8.809732, "activity_lines": {"activity_5": 9.70297, "activity_10": 9.513268, "activity_20": 9.274285, "activity_30": 9.03362}, "trend_signal": 1, "fair_value": 11.92554, "relative_strength": 9.837145, "rate_of_change": 0.21717415146403457, "market_dynamics": 1.217093, "expectation": {"probability": 44.0925, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.649746, "high": 9.658424, "low": 9.4328, "close": 9.536934, "volume": 554612702}, "trend_line": 8.824485, "activity_lines": {"activity_5": 9.667102, "activity_10": 9.544823, "activity_20": 9.325113, "activity_30": 9.080537}, "trend_signal": 1, "fair_value": 11.859419, "relative_strength": 9.72144, "rate_of_change": 0.16746252893957392, "market_dynamics": 1.153621, "expectation": {"probability": 42.132, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.528256, "high": 9.562968, "low": 9.287455, "close": 9.464094, "volume": 513655315}, "trend_line": 8.842016, "activity_lines": {"activity_5": 9.595383, "activity_10": 9.55572, "activity_20": 9.361565, "activity_30": 9.121802}, "trend_signal": 1, "fair_value": 11.795723, "relative_strength": 8.69147, "rate_of_change": 0.19866315144736452, "market_dynamics": 0.907882, "expectation": {"probability": 41.3938, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.417611, "high": 9.491985, "low": 9.250267, "close": 9.296751, "volume": 363822713}, "trend_line": 8.858307, "activity_lines": {"activity_5": 9.469846, "activity_10": 9.529152, "activity_20": 9.374905, "activity_30": 9.151139}, "trend_signal": 1, "fair_value": 11.730048, "relative_strength": 8.768933, "rate_of_change": 0.18424531238125696, "market_dynamics": 0.540806, "expectation": {"probability": 39.5021, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.268862, "high": 9.538469, "low": 9.185191, "close": 9.436204, "volume": 419264495}, "trend_line": 8.880694, "activity_lines": {"activity_5": 9.431683, "activity_10": 9.517633, "activity_20": 9.39701, "activity_30": 9.188423}, "trend_signal": 1, "fair_value": 11.659881, "relative_strength": 12.6977, "rate_of_change": 0.252723234812252, "market_dynamics": 0.301679, "expectation": {"probability": 37.7966, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.380423, "high": 9.742996, "low": 9.222379, "close": 9.268863, "volume": 588890275}, "trend_line": 8.91023, "activity_lines": {"activity_5": 9.362967, "activity_10": 9.472787, "activity_20": 9.396549, "activity_30": 9.213466}, "trend_signal": 1, "fair_value": 11.588428, "relative_strength": 12.248945, "rate_of_change": 0.33258661991957195, "market_dynamics": 0.060881, "expectation": {"probability": 38.3617, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.240971, "high": 9.584952, "low": 9.157301, "close": 9.584952, "volume": 471056597}, "trend_line": 8.960716, "activity_lines": {"activity_5": 9.424428, "activity_10": 9.484132, "activity_20": 9.422014, "activity_30": 9.256997}, "trend_signal": 1, "fair_value": 11.52524, "relative_strength": 13.541548, "rate_of_change": 0.5666071470657813, "market_dynamics": -0.069431, "expectation": {"probability": 39.905, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.584952, "high": 9.696513, "low": 9.519874, "close": 9.640732, "volume": 501837319}, "trend_line": 9.015664, "activity_lines": {"activity_5": 9.501281, "activity_10": 9.50159, "activity_20": 9.451984, "activity_30": 9.300869}, "trend_signal": 1, "fair_value": 11.46625, "relative_strength": 13.137749, "rate_of_change": 0.6132099265281876, "market_dynamics": 0.005902, "expectation": {"probability": 40.0166, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.631435, "high": 9.650029, "low": 9.268862, "close": 9.324642, "volume": 452510845}, "trend_line": 9.060365, "activity_lines": {"activity_5": 9.460995, "activity_10": 9.458902, "activity_20": 9.449289, "activity_30": 9.320803}, "trend_signal": 1, "fair_value": 11.401447, "relative_strength": 12.899544, "rate_of_change": 0.4958148395947307, "market_dynamics": -0.159874, "expectation": {"probability": 39.1175, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.315345, "high": 9.594248, "low": 9.268861, "close": 9.426908, "volume": 381583925}, "trend_line": 9.10298, "activity_lines": {"activity_5": 9.452938, "activity_10": 9.445451, "activity_20": 9.454825, "activity_30": 9.344451}, "trend_signal": 1, "fair_value": 11.345565, "relative_strength": 14.281062, "rate_of_change": 0.4703452896213498, "market_dynamics": -0.249503, "expectation": {"probability": 41.9455, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.399016, "high": 9.501281, "low": 9.194488, "close": 9.33394, "volume": 377280848}, "trend_line": 9.145966, "activity_lines": {"activity_5": 9.414512, "activity_10": 9.422146, "activity_20": 9.450419, "activity_30": 9.359351}, "trend_signal": 1, "fair_value": 11.291968, "relative_strength": 14.956864, "rate_of_change": 0.47221898762821707, "market_dynamics": -0.460477, "expectation": {"probability": 40.4508, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.315346, "high": 9.491983, "low": 9.175894, "close": 9.417609, "volume": 344808612}, "trend_line": 9.194055, "activity_lines": {"activity_5": 9.399636, "activity_10": 9.419639, "activity_20": 9.452345, "activity_30": 9.376877}, "trend_signal": 1, "fair_value": 11.238533, "relative_strength": 16.184823, "rate_of_change": 0.5257946508876257, "market_dynamics": -0.71492, "expectation": {"probability": 42.3938, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.41761, "high": 9.761591, "low": 9.408313, "close": 9.733701, "volume": 626799582}, "trend_line": 9.25326, "activity_lines": {"activity_5": 9.501281, "activity_10": 9.476772, "activity_20": 9.483, "activity_30": 9.411693}, "trend_signal": 1, "fair_value": 11.193738, "relative_strength": 21.981357, "rate_of_change": 0.6439487255623185, "market_dynamics": -0.544987, "expectation": {"probability": 43.5276, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.761591, "high": 9.808074, "low": 9.399015, "close": 9.4455, "volume": 489809475}, "trend_line": 9.289841, "activity_lines": {"activity_5": 9.500661, "activity_10": 9.476602, "activity_20": 9.483081, "activity_30": 9.424095}, "trend_signal": 1, "fair_value": 11.159947, "relative_strength": 15.615442, "rate_of_change": 0.39533094282447456, "market_dynamics": -0.544328, "expectation": {"probability": 41.2436, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.408312, "high": 9.491984, "low": 9.278159, "close": 9.371126, "volume": 420648324}, "trend_line": 9.334067, "activity_lines": {"activity_5": 9.467193, "activity_10": 9.460206, "activity_20": 9.472671, "activity_30": 9.429339}, "trend_signal": 1, "fair_value": 11.124773, "relative_strength": 17.33699, "rate_of_change": 0.4760684278665276, "market_dynamics": -0.533368, "expectation": {"probability": 40.6408, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.343236, "high": 9.361829, "low": 8.934179, "close": 9.01785, "volume": 466409864}, "trend_line": 9.354946, "activity_lines": {"activity_5": 9.319684, "activity_10": 9.380761, "activity_20": 9.428166, "activity_30": 9.408938}, "trend_signal": 0, "fair_value": 11.076508, "relative_strength": 14.567877, "rate_of_change": 0.2236859881121569, "market_dynamics": -0.638352, "expectation": {"probability": 40.0901, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.036444, "high": 9.203784, "low": 8.980663, "close": 9.203784, "volume": 192520124}, "trend_line": 9.347891, "activity_lines": {"activity_5": 9.255227, "activity_10": 9.339686, "activity_20": 9.402228, "activity_30": 9.399186}, "trend_signal": 0, "fair_value": 11.031942, "relative_strength": 15.18015, "rate_of_change": -0.07541465231332567, "market_dynamics": -0.962683, "expectation": {"probability": 40.3592, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.194489, "high": 10.747046, "low": 9.175895, "close": 10.616891, "volume": 1162228829}, "trend_line": 9.398353, "activity_lines": {"activity_5": 9.67606, "activity_10": 9.56247, "activity_20": 9.511633, "activity_30": 9.481057}, "trend_signal": 1, "fair_value": 11.001927, "relative_strength": 12.419381, "rate_of_change": 0.5398222978851546, "market_dynamics": -0.467094, "expectation": {"probability": 42.7881, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.802825, "high": 11.435005, "low": 10.747045, "close": 11.351334, "volume": 543028364}, "trend_line": 9.476478, "activity_lines": {"activity_5": 10.282827, "activity_10": 9.901041, "activity_20": 9.685635, "activity_30": 9.607056}, "trend_signal": 1, "fair_value": 10.978487, "relative_strength": 8.359778, "rate_of_change": 0.8312626691080873, "market_dynamics": 0.120593, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.485538, "high": 12.485538, "low": 10.840013, "close": 11.130215, "volume": 1565563509}, "trend_line": 9.540868, "activity_lines": {"activity_5": 10.688833, "activity_10": 10.162559, "activity_20": 9.831715, "activity_30": 9.713748}, "trend_signal": 1, "fair_value": 10.940137, "relative_strength": 10.891542, "rate_of_change": 0.6794718459748389, "market_dynamics": 0.878842, "expectation": {"probability": 42.5255, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.37713, "high": 11.614549, "low": 11.092227, "close": 11.434111, "volume": 1064629164}, "trend_line": 9.622331, "activity_lines": {"activity_5": 11.078866, "activity_10": 10.448362, "activity_20": 10.000472, "activity_30": 9.835893}, "trend_signal": 1, "fair_value": 10.914614, "relative_strength": 10.321989, "rate_of_change": 0.8538321670523182, "market_dynamics": 1.621176, "expectation": {"probability": 40.3633, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.339143, "high": 11.339143, "low": 11.044744, "close": 11.120717, "volume": 792736194}, "trend_line": 9.688719, "activity_lines": {"activity_5": 11.203349, "activity_10": 10.638999, "activity_20": 10.130845, "activity_30": 9.932563}, "trend_signal": 1, "fair_value": 10.893375, "relative_strength": 4.476645, "rate_of_change": 0.6899367731166168, "market_dynamics": 1.577887, "expectation": {"probability": 43.1217, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.092228, "high": 11.149208, "low": 10.674369, "close": 10.854808, "volume": 668993109}, "trend_line": 9.747979, "activity_lines": {"activity_5": 11.1114, "activity_10": 10.750324, "activity_20": 10.228351, "activity_30": 10.007795}, "trend_signal": 1, "fair_value": 10.867338, "relative_strength": 3.363155, "rate_of_change": 0.6116391650949944, "market_dynamics": 1.429305, "expectation": {"probability": 41.5488, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.854809, "high": 11.405621, "low": 10.693364, "close": 11.130215, "volume": 839716881}, "trend_line": 9.827989, "activity_lines": {"activity_5": 11.095393, "activity_10": 10.891339, "activity_20": 10.345463, "activity_30": 10.096971}, "trend_signal": 1, "fair_value": 10.839281, "relative_strength": -0.860986, "rate_of_change": 0.8207855187213645, "market_dynamics": 1.246732, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.044744, "high": 11.244176, "low": 10.845311, "close": 10.864305, "volume": 666644409}, "trend_line": 9.880913, "activity_lines": {"activity_5": 11.00549, "activity_10": 10.953375, "activity_20": 10.42852, "activity_30": 10.16383}, "trend_signal": 1, "fair_value": 10.804079, "relative_strength": 0.265781, "rate_of_change": 0.5385028412221369, "market_dynamics": 0.991384, "expectation": {"probability": 42.3645, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.044744, "high": 11.434111, "low": 10.712356, "close": 10.712356, "volume": 1002265908}, "trend_line": 9.931375, "activity_lines": {"activity_5": 10.882665, "activity_10": 10.960636, "activity_20": 10.490306, "activity_30": 10.217472}, "trend_signal": 1, "fair_value": 10.765877, "relative_strength": 1.523621, "rate_of_change": 0.5107017944596776, "market_dynamics": 0.846657, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.712356, "high": 10.883298, "low": 10.579402, "close": 10.807324, "volume": 465393269}, "trend_line": 9.979506, "activity_lines": {"activity_5": 10.839613, "activity_10": 10.954354, "activity_20": 10.554262, "activity_30": 10.273985}, "trend_signal": 1, "fair_value": 10.731164, "relative_strength": 0.509726, "rate_of_change": 0.48463581326857036, "market_dynamics": 0.652764, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.816822, "high": 11.111221, "low": 10.740848, "close": 11.073234, "volume": 547884171}, "trend_line": 10.032162, "activity_lines": {"activity_5": 10.906091, "activity_10": 10.967264, "activity_20": 10.637722, "activity_30": 10.344548}, "trend_signal": 1, "fair_value": 10.708074, "relative_strength": 0.954856, "rate_of_change": 0.5276413481789471, "market_dynamics": 0.477423, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.044743, "high": 11.34864, "low": 10.978267, "close": 10.978267, "volume": 642958933}, "trend_line": 10.067769, "activity_lines": {"activity_5": 10.926351, "activity_10": 10.954611, "activity_20": 10.705316, "activity_30": 10.405587}, "trend_signal": 1, "fair_value": 10.681015, "relative_strength": 0.478032, "rate_of_change": 0.35492847902576347, "market_dynamics": 0.370096, "expectation": {"probability": 42.3988, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.978266, "high": 11.149208, "low": 10.94028, "close": 11.035246, "volume": 403645270}, "trend_line": 10.108456, "activity_lines": {"activity_5": 10.975734, "activity_10": 10.9591, "activity_20": 10.770462, "activity_30": 10.468005}, "trend_signal": 1, "fair_value": 10.654962, "relative_strength": 1.276755, "rate_of_change": 0.40413124297945396, "market_dynamics": 0.240109, "expectation": {"probability": 41.133, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.054241, "high": 11.415118, "low": 11.054241, "close": 11.234679, "volume": 677561159}, "trend_line": 10.161576, "activity_lines": {"activity_5": 11.080198, "activity_10": 11.001576, "activity_20": 10.846943, "activity_30": 10.540664}, "trend_signal": 1, "fair_value": 10.633227, "relative_strength": 2.615083, "rate_of_change": 0.5255006303633297, "market_dynamics": 0.262267, "expectation": {"probability": 42.3633, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.187194, "high": 11.386627, "low": 10.78833, "close": 10.807324, "volume": 580149112}, "trend_line": 10.203923, "activity_lines": {"activity_5": 11.007389, "activity_10": 10.969978, "activity_20": 10.873673, "activity_30": 10.582325}, "trend_signal": 1, "fair_value": 10.608379, "relative_strength": 5.851668, "rate_of_change": 0.41673653771815977, "market_dynamics": -0.011741, "expectation": {"probability": 43.9893, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.807324, "high": 11.044744, "low": 10.655376, "close": 10.731351, "volume": 444540200}, "trend_line": 10.246165, "activity_lines": {"activity_5": 10.909256, "activity_10": 10.930264, "activity_20": 10.886549, "activity_30": 10.616353}, "trend_signal": 1, "fair_value": 10.579151, "relative_strength": 5.773016, "rate_of_change": 0.413978035702542, "market_dynamics": -0.308552, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.683867, "high": 11.006756, "low": 10.522422, "close": 10.873801, "volume": 435395480}, "trend_line": 10.298733, "activity_lines": {"activity_5": 10.881399, "activity_10": 10.918695, "activity_20": 10.908242, "activity_30": 10.656846}, "trend_signal": 1, "fair_value": 10.555156, "relative_strength": 2.972077, "rate_of_change": 0.5130504925501477, "market_dynamics": -0.556376, "expectation": {"probability": 38.6817, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.921285, "high": 10.940279, "low": 10.522421, "close": 10.769338, "volume": 554109177}, "trend_line": 10.343171, "activity_lines": {"activity_5": 10.825685, "activity_10": 10.892795, "activity_20": 10.913184, "activity_30": 10.687207}, "trend_signal": 1, "fair_value": 10.531878, "relative_strength": 0.419341, "rate_of_change": 0.43148997065949307, "market_dynamics": -0.826849, "expectation": {"probability": 44.5671, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.807324, "high": 10.96877, "low": 10.807324, "close": 10.892796, "volume": 115193471}, "trend_line": 10.397302, "activity_lines": {"activity_5": 10.828851, "activity_10": 10.891069, "activity_20": 10.923225, "activity_30": 10.722667}, "trend_signal": 1, "fair_value": 10.513818, "relative_strength": 2.710129, "rate_of_change": 0.5233501408803928, "market_dynamics": -0.853215, "expectation": {"probability": 39.0083, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.921285, "high": 10.940279, "low": 10.73135, "close": 10.807324, "volume": 320652957}, "trend_line": 10.438048, "activity_lines": {"activity_5": 10.826318, "activity_10": 10.870521, "activity_20": 10.916199, "activity_30": 10.74912}, "trend_signal": 1, "fair_value": 10.49137, "relative_strength": -2.183956, "rate_of_change": 0.39189012688099656, "market_dynamics": -0.812667, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.807324, "high": 10.96877, "low": 10.769337, "close": 10.96877, "volume": 519161480}, "trend_line": 10.482316, "activity_lines": {"activity_5": 10.877601, "activity_10": 10.879327, "activity_20": 10.916912, "activity_30": 10.78336}, "trend_signal": 1, "fair_value": 10.474596, "relative_strength": -2.448726, "rate_of_change": 0.4241022842585188, "market_dynamics": -0.704341, "expectation": {"probability": 42.9493, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.016254, "high": 11.358137, "low": 10.96877, "close": 11.054241, "volume": 699469010}, "trend_line": 10.539969, "activity_lines": {"activity_5": 10.941546, "activity_10": 10.905573, "activity_20": 10.92409, "activity_30": 10.820259}, "trend_signal": 1, "fair_value": 10.452931, "relative_strength": -3.794967, "rate_of_change": 0.5500024994476258, "market_dynamics": -0.468586, "expectation": {"probability": 44.4846, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.044744, "high": 11.101724, "low": 10.883298, "close": 10.949776, "volume": 463515552}, "trend_line": 10.590731, "activity_lines": {"activity_5": 10.95864, "activity_10": 10.911444, "activity_20": 10.922733, "activity_30": 10.846698}, "trend_signal": 1, "fair_value": 10.438703, "relative_strength": -1.411934, "rate_of_change": 0.4816143197385177, "market_dynamics": -0.327099, "expectation": {"probability": 42.8273, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.940279, "high": 11.111221, "low": 10.864304, "close": 11.08273, "volume": 430722552}, "trend_line": 10.649024, "activity_lines": {"activity_5": 11.008023, "activity_10": 10.943042, "activity_20": 10.934898, "activity_30": 10.87844}, "trend_signal": 1, "fair_value": 10.418553, "relative_strength": -2.462897, "rate_of_change": 0.5504152640644052, "market_dynamics": -0.172222, "expectation": {"probability": 45.5178, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.073234, "high": 11.396124, "low": 10.940279, "close": 11.367634, "volume": 618491646}, "trend_line": 10.714025, "activity_lines": {"activity_5": 11.139711, "activity_10": 11.029204, "activity_20": 10.97587, "activity_30": 10.924802}, "trend_signal": 1, "fair_value": 10.40199, "relative_strength": -1.324095, "rate_of_change": 0.610393966620779, "market_dynamics": 0.056543, "expectation": {"probability": 43.3391, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.044744, "high": 11.082731, "low": 10.816821, "close": 10.845311, "volume": 1004890322}, "trend_line": 10.751079, "activity_lines": {"activity_5": 11.059938, "activity_10": 11.01021, "activity_20": 10.96592, "activity_30": 10.933272}, "trend_signal": 1, "fair_value": 10.386719, "relative_strength": -3.42956, "rate_of_change": 0.3458457489132353, "market_dynamics": -0.0324, "expectation": {"probability": 45.6832, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.835814, "high": 10.864305, "low": 10.769337, "close": 10.778834, "volume": 383934424}, "trend_line": 10.795523, "activity_lines": {"activity_5": 10.966237, "activity_10": 10.977058, "activity_20": 10.949685, "activity_30": 10.935062}, "trend_signal": 1, "fair_value": 10.37406, "relative_strength": -3.375354, "rate_of_change": 0.41339106521306923, "market_dynamics": -0.236177, "expectation": {"probability": 44.5978, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.78833, "high": 10.835814, "low": 10.655376, "close": 10.769338, "volume": 337415173}, "trend_line": 10.84213, "activity_lines": {"activity_5": 10.88773, "activity_10": 10.943905, "activity_20": 10.934219, "activity_30": 10.933373}, "trend_signal": 1, "fair_value": 10.363635, "relative_strength": -1.368993, "rate_of_change": 0.4317252624073873, "market_dynamics": -0.518007, "expectation": {"probability": 44.491, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.446447, "high": 10.493931, "low": 9.952615, "close": 10.341983, "volume": 652436931}, "trend_line": 10.886268, "activity_lines": {"activity_5": 10.678802, "activity_10": 10.833052, "activity_20": 10.878505, "activity_30": 10.901105}, "trend_signal": 0, "fair_value": 10.351536, "relative_strength": -0.358103, "rate_of_change": 0.40709712943859033, "market_dynamics": -0.95611, "expectation": {"probability": 43.031, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.398963, "high": 10.626885, "low": 10.351479, "close": 10.617389, "volume": 390258718}, "trend_line": 10.933388, "activity_lines": {"activity_5": 10.611058, "activity_10": 10.782288, "activity_20": 10.850784, "activity_30": 10.883758}, "trend_signal": 0, "fair_value": 10.339709, "relative_strength": 2.68698, "rate_of_change": 0.4328388755448735, "market_dynamics": -1.179055, "expectation": {"probability": 40.8687, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.446447, "high": 10.569905, "low": 10.417957, "close": 10.455944, "volume": 385849897}, "trend_line": 10.928023, "activity_lines": {"activity_5": 10.539516, "activity_10": 10.705623, "activity_20": 10.808591, "activity_30": 10.852956}, "trend_signal": 0, "fair_value": 10.322742, "relative_strength": -0.404509, "rate_of_change": -0.049069876601847244, "market_dynamics": -1.256859, "expectation": {"probability": 41.9884, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.446446, "high": 10.484433, "low": 10.341983, "close": 10.360976, "volume": 216089823}, "trend_line": 10.895011, "activity_lines": {"activity_5": 10.462275, "activity_10": 10.621015, "activity_20": 10.760293, "activity_30": 10.816372}, "trend_signal": 0, "fair_value": 10.301699, "relative_strength": -1.262658, "rate_of_change": -0.302085747806345, "market_dynamics": -1.338756, "expectation": {"probability": 40.9464, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.370474, "high": 10.607893, "low": 10.341984, "close": 10.588899, "volume": 403745241}, "trend_line": 10.876967, "activity_lines": {"activity_5": 10.488866, "activity_10": 10.590453, "activity_20": 10.736641, "activity_30": 10.796623}, "trend_signal": 0, "fair_value": 10.28201, "relative_strength": -1.477884, "rate_of_change": -0.16561708840862782, "market_dynamics": -1.330651, "expectation": {"probability": 39.0799, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.598395, "high": 10.921286, "low": 10.569905, "close": 10.807324, "volume": 579035351}, "trend_line": 10.856074, "activity_lines": {"activity_5": 10.600295, "activity_10": 10.606166, "activity_20": 10.735918, "activity_30": 10.79213}, "trend_signal": 0, "fair_value": 10.265642, "relative_strength": -0.041112, "rate_of_change": -0.1920847971681898, "market_dynamics": -1.161646, "expectation": {"probability": 40.2632, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.826317, "high": 11.006756, "low": 10.78833, "close": 10.883299, "volume": 476891467}, "trend_line": 10.848161, "activity_lines": {"activity_5": 10.706026, "activity_10": 10.640699, "activity_20": 10.744465, "activity_30": 10.793886}, "trend_signal": 0, "fair_value": 10.253707, "relative_strength": 1.070522, "rate_of_change": -0.07289007057247658, "market_dynamics": -0.951877, "expectation": {"probability": 44.8765, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.864304, "high": 10.99726, "low": 10.826317, "close": 10.978267, "volume": 420990926}, "trend_line": 10.852276, "activity_lines": {"activity_5": 10.825685, "activity_10": 10.701306, "activity_20": 10.761695, "activity_30": 10.80228}, "trend_signal": 0, "fair_value": 10.2443, "relative_strength": 2.76569, "rate_of_change": 0.0379326966109789, "market_dynamics": -0.626692, "expectation": {"probability": 45.5488, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.959273, "high": 11.310653, "low": 10.949776, "close": 11.11122, "volume": 520959516}, "trend_line": 10.851643, "activity_lines": {"activity_5": 10.954841, "activity_10": 10.783669, "activity_20": 10.790411, "activity_30": 10.818986}, "trend_signal": 0, "fair_value": 10.237612, "relative_strength": 2.436634, "rate_of_change": -0.005832877822131963, "market_dynamics": -0.209546, "expectation": {"probability": 46.5589, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.13971, "high": 11.500532, "low": 11.063736, "close": 11.343796, "volume": 568176778}, "trend_line": 10.867626, "activity_lines": {"activity_5": 11.111506, "activity_10": 10.902275, "activity_20": 10.840147, "activity_30": 10.850738}, "trend_signal": 0, "fair_value": 10.230229, "relative_strength": 5.031682, "rate_of_change": 0.1472864523832963, "market_dynamics": 0.14165, "expectation": {"probability": 45.4257, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.333999, "high": 11.637677, "low": 11.294815, "close": 11.598493, "volume": 488943170}, "trend_line": 10.897164, "activity_lines": {"activity_5": 11.302743, "activity_10": 11.056744, "activity_20": 10.911404, "activity_30": 10.897891}, "trend_signal": 1, "fair_value": 10.228958, "relative_strength": 8.385459, "rate_of_change": 0.2717980909538156, "market_dynamics": 0.546915, "expectation": {"probability": 44.9755, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.569105, "high": 12.323398, "low": 11.43196, "close": 11.951149, "volume": 892499007}, "trend_line": 10.935291, "activity_lines": {"activity_5": 11.558787, "activity_10": 11.252488, "activity_20": 11.012887, "activity_30": 10.96589}, "trend_signal": 1, "fair_value": 10.231174, "relative_strength": 7.497069, "rate_of_change": 0.34988002383004746, "market_dynamics": 1.026791, "expectation": {"probability": 45.8057, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.892374, "high": 12.460543, "low": 11.716045, "close": 12.342991, "volume": 662899121}, "trend_line": 10.977616, "activity_lines": {"activity_5": 11.874256, "activity_10": 11.495225, "activity_20": 11.146242, "activity_30": 11.056709}, "trend_signal": 1, "fair_value": 10.233929, "relative_strength": 9.432573, "rate_of_change": 0.38704959932021876, "market_dynamics": 1.301858, "expectation": {"probability": 46.8009, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.342991, "high": 13.058099, "low": 12.342991, "close": 12.646667, "volume": 871751483}, "trend_line": 11.03323, "activity_lines": {"activity_5": 12.199969, "activity_10": 11.758866, "activity_20": 11.301974, "activity_30": 11.16439}, "trend_signal": 1, "fair_value": 10.237937, "relative_strength": 9.964445, "rate_of_change": 0.5066127290296935, "market_dynamics": 1.48707, "expectation": {"probability": 47.7603, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.607483, "high": 12.901364, "low": 12.24503, "close": 12.44095, "volume": 779713846}, "trend_line": 11.080086, "activity_lines": {"activity_5": 12.354745, "activity_10": 11.943546, "activity_20": 11.430531, "activity_30": 11.25521}, "trend_signal": 1, "fair_value": 10.2418, "relative_strength": 5.909373, "rate_of_change": 0.42468071453237183, "market_dynamics": 1.618672, "expectation": {"probability": 48.9831, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.382175, "high": 12.450747, "low": 12.068701, "close": 12.09809, "volume": 745239301}, "trend_line": 11.108867, "activity_lines": {"activity_5": 12.322092, "activity_10": 12.032214, "activity_20": 11.519334, "activity_30": 11.320888}, "trend_signal": 1, "fair_value": 10.239785, "relative_strength": 0.647937, "rate_of_change": 0.25975430154603846, "market_dynamics": 1.519142, "expectation": {"probability": 48.2739, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.09809, "high": 12.382174, "low": 11.902169, "close": 12.029517, "volume": 666849262}, "trend_line": 11.149607, "activity_lines": {"activity_5": 12.233275, "activity_10": 12.084946, "activity_20": 11.596771, "activity_30": 11.380285}, "trend_signal": 1, "fair_value": 10.239357, "relative_strength": 1.701319, "rate_of_change": 0.3667340692799685, "market_dynamics": 1.377523, "expectation": {"probability": 47.4548, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.990333, "high": 12.274418, "low": 11.960945, "close": 12.147069, "volume": 440706450}, "trend_line": 11.196797, "activity_lines": {"activity_5": 12.178417, "activity_10": 12.13821, "activity_20": 11.682251, "activity_30": 11.444637}, "trend_signal": 1, "fair_value": 10.246615, "relative_strength": 1.464862, "rate_of_change": 0.42324361746562467, "market_dynamics": 1.12212, "expectation": {"probability": 46.4812, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.147069, "high": 12.166662, "low": 11.696453, "close": 11.833597, "volume": 592376663}, "trend_line": 11.22879, "activity_lines": {"activity_5": 12.032129, "activity_10": 12.113229, "activity_20": 11.731679, "activity_30": 11.485721}, "trend_signal": 1, "fair_value": 10.252939, "relative_strength": -5.264875, "rate_of_change": 0.2857335003930136, "market_dynamics": 0.813512, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.814006, "high": 11.941352, "low": 11.735636, "close": 11.814005, "volume": 604233481}, "trend_line": 11.263613, "activity_lines": {"activity_5": 11.933516, "activity_10": 12.071551, "activity_20": 11.774218, "activity_30": 11.523477}, "trend_signal": 1, "fair_value": 10.259842, "relative_strength": -9.197174, "rate_of_change": 0.31012246199278265, "market_dynamics": 0.547755, "expectation": {"probability": 46.6013, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.872781, "high": 12.274418, "low": 11.725841, "close": 11.804209, "volume": 974744925}, "trend_line": 11.293993, "activity_lines": {"activity_5": 11.873434, "activity_10": 12.019543, "activity_20": 11.810849, "activity_30": 11.558354}, "trend_signal": 1, "fair_value": 10.268692, "relative_strength": -12.744117, "rate_of_change": 0.26971807358794164, "market_dynamics": 0.398042, "expectation": {"probability": 45.6104, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.804209, "high": 11.804209, "low": 11.363388, "close": 11.480941, "volume": 683336875}, "trend_line": 11.316447, "activity_lines": {"activity_5": 11.725188, "activity_10": 11.905019, "activity_20": 11.80973, "activity_30": 11.570415}, "trend_signal": 1, "fair_value": 10.275088, "relative_strength": -14.048604, "rate_of_change": 0.1988136525319234, "market_dynamics": 0.109211, "expectation": {"probability": 44.6608, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.471144, "high": 11.637677, "low": 11.43196, "close": 11.480941, "volume": 448195533}, "trend_line": 11.333519, "activity_lines": {"activity_5": 11.613514, "activity_10": 11.799044, "activity_20": 11.804498, "activity_30": 11.581028}, "trend_signal": 1, "fair_value": 10.280454, "relative_strength": -15.899268, "rate_of_change": 0.15086007118665992, "market_dynamics": -0.200357, "expectation": {"probability": 48.0078, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.461348, "high": 11.480941, "low": 11.138079, "close": 11.216447, "volume": 454037561}, "trend_line": 11.338926, "activity_lines": {"activity_5": 11.458083, "activity_10": 11.660653, "activity_20": 11.769196, "activity_30": 11.573475}, "trend_signal": 1, "fair_value": 10.283907, "relative_strength": -18.340377, "rate_of_change": 0.04770804195942972, "market_dynamics": -0.516709, "expectation": {"probability": 39.9394, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.206651, "high": 11.38298, "low": 11.089099, "close": 11.167467, "volume": 460393070}, "trend_line": 11.346183, "activity_lines": {"activity_5": 11.327469, "activity_10": 11.53936, "activity_20": 11.725155, "activity_30": 11.562413}, "trend_signal": 0, "fair_value": 10.287589, "relative_strength": -19.14718, "rate_of_change": 0.06400077044333105, "market_dynamics": -0.899436, "expectation": {"probability": 42.7866, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.167466, "high": 11.245835, "low": 11.040119, "close": 11.108691, "volume": 200849190}, "trend_line": 11.347048, "activity_lines": {"activity_5": 11.220366, "activity_10": 11.430535, "activity_20": 11.672762, "activity_30": 11.547091}, "trend_signal": 0, "fair_value": 10.289754, "relative_strength": -21.087956, "rate_of_change": 0.00762370922449627, "market_dynamics": -1.093979, "expectation": {"probability": 41.5115, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.098895, "high": 11.255631, "low": 11.04012, "close": 11.196856, "volume": 213541681}, "trend_line": 11.341355, "activity_lines": {"activity_5": 11.189019, "activity_10": 11.355729, "activity_20": 11.62733, "activity_30": 11.537401}, "trend_signal": 0, "fair_value": 10.293353, "relative_strength": -19.041927, "rate_of_change": -0.05017163935500282, "market_dynamics": -1.177047, "expectation": {"probability": 42.5494, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.089099, "high": 11.58, "low": 11.049915, "close": 11.4, "volume": 658489431}, "trend_line": 11.359845, "activity_lines": {"activity_5": 11.244325, "activity_10": 11.332998, "activity_20": 11.599752, "activity_30": 11.541184}, "trend_signal": 0, "fair_value": 10.29972, "relative_strength": -12.911327, "rate_of_change": 0.16303166596936516, "market_dynamics": -1.076172, "expectation": {"probability": 44.7295, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.41, "high": 11.71, "low": 11.27, "close": 11.56, "volume": 490109579}, "trend_line": 11.385884, "activity_lines": {"activity_5": 11.358361, "activity_10": 11.352941, "activity_20": 11.585404, "activity_30": 11.554098}, "trend_signal": 0, "fair_value": 10.309554, "relative_strength": -15.398225, "rate_of_change": 0.22921967685299235, "market_dynamics": -0.95958, "expectation": {"probability": 45.8935, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.54, "high": 11.61, "low": 11.3, "close": 11.32, "volume": 494123016}, "trend_line": 11.404239, "activity_lines": {"activity_5": 11.369494, "activity_10": 11.334221, "activity_20": 11.546062, "activity_30": 11.549847}, "trend_signal": 0, "fair_value": 10.319534, "relative_strength": -17.409343, "rate_of_change": 0.16120838750859992, "market_dynamics": -0.825533, "expectation": {"probability": 45.7284, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.34, "high": 11.64, "low": 11.3, "close": 11.55, "volume": 475169597}, "trend_line": 11.444506, "activity_lines": {"activity_5": 11.447124, "activity_10": 11.366302, "activity_20": 11.528738, "activity_30": 11.559251}, "trend_signal": 0, "fair_value": 10.333375, "relative_strength": -15.679313, "rate_of_change": 0.353088005258396, "market_dynamics": -0.623958, "expectation": {"probability": 46.8341, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.52, "high": 11.84, "low": 11.45, "close": 11.75, "volume": 515102859}, "trend_line": 11.48226, "activity_lines": {"activity_5": 11.562, "activity_10": 11.439369, "activity_20": 11.530692, "activity_30": 11.57896}, "trend_signal": 0, "fair_value": 10.352136, "relative_strength": -12.79914, "rate_of_change": 0.3298875460417393, "market_dynamics": -0.463843, "expectation": {"probability": 47.8214, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.75, "high": 11.99, "low": 11.57, "close": 11.69, "volume": 610270514}, "trend_line": 11.523395, "activity_lines": {"activity_5": 11.62, "activity_10": 11.496634, "activity_20": 11.52789, "activity_30": 11.592363}, "trend_signal": 0, "fair_value": 10.368341, "relative_strength": -8.391195, "rate_of_change": 0.35824828909988615, "market_dynamics": -0.252619, "expectation": {"probability": 47.3569, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.7, "high": 11.85, "low": 11.58, "close": 11.61, "volume": 486270596}, "trend_line": 11.56503, "activity_lines": {"activity_5": 11.632, "activity_10": 11.535553, "activity_20": 11.520578, "activity_30": 11.59795}, "trend_signal": 0, "fair_value": 10.380722, "relative_strength": -11.936623, "rate_of_change": 0.36130845119862176, "market_dynamics": -0.069157, "expectation": {"probability": 46.2331, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.6, "high": 11.73, "low": 11.4, "close": 11.53, "volume": 452683970}, "trend_line": 11.5964, "activity_lines": {"activity_5": 11.614, "activity_10": 11.552771, "activity_20": 11.510584, "activity_30": 11.59569}, "trend_signal": 0, "fair_value": 10.391721, "relative_strength": -13.386989, "rate_of_change": 0.27124875594787917, "market_dynamics": 0.029356, "expectation": {"probability": 44.0163, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.49, "high": 11.6, "low": 11.29, "close": 11.35, "volume": 475107711}, "trend_line": 11.614489, "activity_lines": {"activity_5": 11.522, "activity_10": 11.53067, "activity_20": 11.487785, "activity_30": 11.579794}, "trend_signal": 0, "fair_value": 10.398419, "relative_strength": -15.178945, "rate_of_change": 0.15598806526164652, "market_dynamics": 0.041443, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.34, "high": 11.65, "low": 11.33, "close": 11.62, "volume": 373003195}, "trend_line": 11.639045, "activity_lines": {"activity_5": 11.533333, "activity_10": 11.553273, "activity_20": 11.494262, "activity_30": 11.580149}, "trend_signal": 0, "fair_value": 10.402884, "relative_strength": -12.125732, "rate_of_change": 0.21142557369505183, "market_dynamics": 0.034186, "expectation": {"probability": 42.6259, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.61, "high": 11.62, "low": 11.49, "close": 11.54, "volume": 289767353}, "trend_line": 11.65777, "activity_lines": {"activity_5": 11.526667, "activity_10": 11.553636, "activity_20": 11.495071, "activity_30": 11.573759}, "trend_signal": 0, "fair_value": 10.402495, "relative_strength": -15.372697, "rate_of_change": 0.16088089701517505, "market_dynamics": 0.036819, "expectation": {"probability": 41.954, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.54, "high": 11.62, "low": 11.4, "close": 11.41, "volume": 182150012}, "trend_line": 11.667729, "activity_lines": {"activity_5": 11.486667, "activity_10": 11.527818, "activity_20": 11.486389, "activity_30": 11.557774}, "trend_signal": 0, "fair_value": 10.403226, "relative_strength": -15.435188, "rate_of_change": 0.08542800209645819, "market_dynamics": -0.010446, "expectation": {"probability": 42.6369, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.42, "high": 11.82, "low": 11.41, "close": 11.46, "volume": 522985099}, "trend_line": 11.671603, "activity_lines": {"activity_5": 11.476667, "activity_10": 11.513818, "activity_20": 11.484487, "activity_30": 11.544372}, "trend_signal": 0, "fair_value": 10.406232, "relative_strength": -18.196779, "rate_of_change": 0.03320269094353932, "market_dynamics": 0.059512, "expectation": {"probability": 41.943, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.45, "high": 11.54, "low": 11.16, "close": 11.19, "volume": 519594365}, "trend_line": 11.657986, "activity_lines": {"activity_5": 11.381333, "activity_10": 11.448182, "activity_20": 11.458555, "activity_30": 11.513301}, "trend_signal": 0, "fair_value": 10.40653, "relative_strength": -20.583063, "rate_of_change": -0.11666777905314284, "market_dynamics": -0.063666, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.15, "high": 11.21, "low": 10.98, "close": 10.99, "volume": 437577122}, "trend_line": 11.625948, "activity_lines": {"activity_5": 11.23, "activity_10": 11.352727, "activity_20": 11.416501, "activity_30": 11.470205}, "trend_signal": 0, "fair_value": 10.397621, "relative_strength": -22.427851, "rate_of_change": -0.27481590731023364, "market_dynamics": -0.304113, "expectation": {"probability": 42.5217, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.98, "high": 11.06, "low": 10.66, "close": 10.83, "volume": 638385269}, "trend_line": 11.575515, "activity_lines": {"activity_5": 11.067333, "activity_10": 11.242, "activity_20": 11.361547, "activity_30": 11.418854}, "trend_signal": 0, "fair_value": 10.385896, "relative_strength": -21.823985, "rate_of_change": -0.43379688262840976, "market_dynamics": -0.477517, "expectation": {"probability": 41.8593, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.82, "high": 11.14, "low": 10.77, "close": 11.05, "volume": 463051733}, "trend_line": 11.522293, "activity_lines": {"activity_5": 11.025333, "activity_10": 11.186909, "activity_20": 11.330645, "activity_30": 11.384949}, "trend_signal": 0, "fair_value": 10.374603, "relative_strength": -18.153193, "rate_of_change": -0.45978083912465134, "market_dynamics": -0.795437, "expectation": {"probability": 40.8497, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.05, "high": 11.11, "low": 10.9, "close": 10.91, "volume": 288757527}, "trend_line": 11.471261, "activity_lines": {"activity_5": 10.960667, "activity_10": 11.116545, "activity_20": 11.287202, "activity_30": 11.345447}, "trend_signal": 0, "fair_value": 10.36681, "relative_strength": -19.90758, "rate_of_change": -0.4428979544262527, "market_dynamics": -1.097398, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.93, "high": 10.95, "low": 10.78, "close": 10.9, "volume": 299060542}, "trend_line": 11.431325, "activity_lines": {"activity_5": 10.929333, "activity_10": 11.055636, "activity_20": 11.244033, "activity_30": 11.308591}, "trend_signal": 0, "fair_value": 10.360798, "relative_strength": -21.765841, "rate_of_change": -0.34813958116723925, "market_dynamics": -1.263188, "expectation": {"probability": 41.5784, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.85, "high": 10.95, "low": 10.67, "close": 10.82, "volume": 414650032}, "trend_line": 11.391007, "activity_lines": {"activity_5": 10.890667, "activity_10": 10.988364, "activity_20": 11.194238, "activity_30": 11.269151}, "trend_signal": 0, "fair_value": 10.357259, "relative_strength": -20.144176, "rate_of_change": -0.3526975219408003, "market_dynamics": -1.378812, "expectation": {"probability": 40.9673, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.79, "high": 11.0, "low": 10.73, "close": 10.93, "volume": 394338343}, "trend_line": 11.350438, "activity_lines": {"activity_5": 10.9, "activity_10": 10.955636, "activity_20": 11.156714, "activity_30": 11.239408}, "trend_signal": 0, "fair_value": 10.35209, "relative_strength": -19.527753, "rate_of_change": -0.3561493729219869, "market_dynamics": -1.401389, "expectation": {"probability": 39.8972, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.93, "high": 11.07, "low": 10.76, "close": 10.77, "volume": 404163373}, "trend_line": 11.314985, "activity_lines": {"activity_5": 10.849333, "activity_10": 10.904909, "activity_20": 11.10619, "activity_30": 11.201961}, "trend_signal": 0, "fair_value": 10.343563, "relative_strength": -17.905453, "rate_of_change": -0.312349179829011, "market_dynamics": -1.311344, "expectation": {"probability": 41.2252, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.68, "high": 11.05, "low": 10.43, "close": 11.02, "volume": 565891222}, "trend_line": 11.288518, "activity_lines": {"activity_5": 10.900667, "activity_10": 10.911273, "activity_20": 11.083238, "activity_30": 11.182929}, "trend_signal": 0, "fair_value": 10.34288, "relative_strength": -14.984138, "rate_of_change": -0.23391104804823198, "market_dynamics": -0.971084, "expectation": {"probability": 40.0599, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.98, "high": 11.32, "low": 10.94, "close": 11.12, "volume": 462266538}, "trend_line": 11.265711, "activity_lines": {"activity_5": 10.978, "activity_10": 10.943818, "activity_20": 11.071238, "activity_30": 11.172057}, "trend_signal": 0, "fair_value": 10.344954, "relative_strength": -11.262608, "rate_of_change": -0.20203714960635438, "market_dynamics": -0.694284, "expectation": {"probability": 40.8284, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.12, "high": 11.22, "low": 10.97, "close": 11.09, "volume": 250434296}, "trend_line": 11.25268, "activity_lines": {"activity_5": 11.030667, "activity_10": 10.972182, "activity_20": 11.058429, "activity_30": 11.160721}, "trend_signal": 0, "fair_value": 10.346457, "relative_strength": -16.968931, "rate_of_change": -0.11566957469439605, "market_dynamics": -0.526887, "expectation": {"probability": 41.8231, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.05, "high": 11.23, "low": 10.99, "close": 11.01, "volume": 280963817}, "trend_line": 11.236982, "activity_lines": {"activity_5": 11.038667, "activity_10": 10.984182, "activity_20": 11.041143, "activity_30": 11.145064}, "trend_signal": 0, "fair_value": 10.349021, "relative_strength": -20.244767, "rate_of_change": -0.13950454469513426, "market_dynamics": -0.313424, "expectation": {"probability": 41.5069, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.01, "high": 11.16, "low": 10.92, "close": 11.0, "volume": 350681072}, "trend_line": 11.229767, "activity_lines": {"activity_5": 11.038, "activity_10": 10.991091, "activity_20": 11.026143, "activity_30": 11.129775}, "trend_signal": 0, "fair_value": 10.351032, "relative_strength": -20.03088, "rate_of_change": -0.0642076315508794, "market_dynamics": -0.276763, "expectation": {"probability": 40.5226, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.33, "high": 11.6, "low": 11.29, "close": 11.49, "volume": 759319956}, "trend_line": 11.240518, "activity_lines": {"activity_5": 11.185333, "activity_10": 11.088, "activity_20": 11.060714, "activity_30": 11.146564}, "trend_signal": 0, "fair_value": 10.355804, "relative_strength": -16.883312, "rate_of_change": 0.09573662570202095, "market_dynamics": 0.149346, "expectation": {"probability": 39.0075, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.3, "close": 11.3, "volume": 295216547}, "trend_line": 11.246895, "activity_lines": {"activity_5": 11.238, "activity_10": 11.139818, "activity_20": 11.077381, "activity_30": 11.150402}, "trend_signal": 0, "fair_value": 10.36039, "relative_strength": -20.115854, "rate_of_change": 0.05673226091538238, "market_dynamics": 0.423315, "expectation": {"probability": 41.2646, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.29, "high": 11.36, "low": 10.96, "close": 10.99, "volume": 474798772}, "trend_line": 11.24, "activity_lines": {"activity_5": 11.175333, "activity_10": 11.128, "activity_20": 11.064762, "activity_30": 11.133828}, "trend_signal": 0, "fair_value": 10.362717, "relative_strength": -21.733186, "rate_of_change": -0.0613058092922544, "market_dynamics": 0.650912, "expectation": {"probability": 37.6093, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.96, "high": 10.97, "low": 10.65, "close": 10.68, "volume": 446188665}, "trend_line": 11.216, "activity_lines": {"activity_5": 11.016, "activity_10": 11.056727, "activity_20": 11.025619, "activity_30": 11.097699}, "trend_signal": 0, "fair_value": 10.361103, "relative_strength": -23.501579, "rate_of_change": -0.21352313167260595, "market_dynamics": 0.654588, "expectation": {"probability": 36.6409, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.68, "high": 10.93, "low": 10.62, "close": 10.93, "volume": 464025590}, "trend_line": 11.195, "activity_lines": {"activity_5": 10.962, "activity_10": 11.035455, "activity_20": 11.014381, "activity_30": 11.079247}, "trend_signal": 0, "fair_value": 10.362666, "relative_strength": -20.967205, "rate_of_change": -0.18723252496432793, "market_dynamics": 0.363371, "expectation": {"probability": 36.4777, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ea25040-5ba0-4147-afd9-0312159050a4/", "share_image": "https://sharemaestro.com/terminal/9ea25040-5ba0-4147-afd9-0312159050a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}