{"ticker": {"uuid": "9ea2986a-5dd6-4bb5-b20c-77ca7fd5a6ab", "symbol": "HIK", "name": "HAIKI+", "exchange": "MIL", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HIK rose 5.84%, moving from 0.55 to 0.58. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.16 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is negative at 43.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.58"}, {"label": "12-Week Change", "value": "5.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.16"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.53, "high": 0.598, "low": 0.501, "close": 0.58, "volume": 1583900}, "trend_line": 0.585667, "activity_lines": {"activity_5": 0.5351, "activity_10": 0.527273, "activity_20": 0.532171, "activity_30": 0.554411}, "trend_signal": 0, "fair_value": 0.62474, "relative_strength": -18.16198, "rate_of_change": -0.7456780331724973, "market_dynamics": 0.193256, "expectation": {"probability": 43.6232, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-10", "ohlcv": {"open": 0.78, "high": 0.978, "low": 0.78, "close": 0.96, "volume": 1405155}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.96, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.979, "high": 1.0, "low": 0.804, "close": 0.85, "volume": 4804595}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.85, "high": 0.865, "low": 0.709, "close": 0.767, "volume": 2206794}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.753, "high": 0.769, "low": 0.675, "close": 0.73, "volume": 1641509}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.82675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.73, "high": 0.76, "low": 0.701, "close": 0.738, "volume": 747020}, "trend_line": null, "activity_lines": {"activity_5": 0.7714, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.737, "high": 0.737, "low": 0.671, "close": 0.688, "volume": 877950}, "trend_line": null, "activity_lines": {"activity_5": 0.731067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.788833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.68, "high": 0.713, "low": 0.646, "close": 0.699, "volume": 1532499}, "trend_line": null, "activity_lines": {"activity_5": 0.712533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.696, "high": 0.696, "low": 0.611, "close": 0.643, "volume": 889743}, "trend_line": null, "activity_lines": {"activity_5": 0.6854, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.759375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.633, "high": 0.644, "low": 0.508, "close": 0.53, "volume": 1946729}, "trend_line": null, "activity_lines": {"activity_5": 0.628867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.733889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.53, "high": 0.614, "low": 0.53, "close": 0.554, "volume": 1323071}, "trend_line": null, "activity_lines": {"activity_5": 0.593667, "activity_10": 0.655382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.7159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.562, "high": 0.619, "low": 0.533, "close": 0.619, "volume": 1518684}, "trend_line": null, "activity_lines": {"activity_5": 0.5924, "activity_10": 0.637764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.707091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.632, "high": 0.669, "low": 0.604, "close": 0.63, "volume": 947695}, "trend_line": null, "activity_lines": {"activity_5": 0.5994, "activity_10": 0.628345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.700667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2214, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.618, "high": 0.649, "low": 0.478, "close": 0.512, "volume": 954908}, "trend_line": null, "activity_lines": {"activity_5": 0.571667, "activity_10": 0.601473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.686154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4744, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.48, "high": 0.61, "low": 0.45, "close": 0.6, "volume": 1526811}, "trend_line": null, "activity_lines": {"activity_5": 0.582, "activity_10": 0.595236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.68, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.042, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.6, "high": 0.625, "low": 0.59, "close": 0.606, "volume": 702952}, "trend_line": null, "activity_lines": {"activity_5": 0.589667, "activity_10": 0.592455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.675067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2396, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.598, "high": 0.609, "low": 0.571, "close": 0.609, "volume": 561132}, "trend_line": null, "activity_lines": {"activity_5": 0.594867, "activity_10": 0.592618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.670938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5128, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.611, "high": 0.612, "low": 0.593, "close": 0.604, "volume": 270306}, "trend_line": null, "activity_lines": {"activity_5": 0.599067, "activity_10": 0.593309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1568, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.6, "high": 0.607, "low": 0.55, "close": 0.578, "volume": 611554}, "trend_line": null, "activity_lines": {"activity_5": 0.596333, "activity_10": 0.591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.662056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.573, "high": 0.599, "low": 0.533, "close": 0.535, "volume": 1158405}, "trend_line": null, "activity_lines": {"activity_5": 0.574867, "activity_10": 0.582055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.655368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.548, "high": 0.548, "low": 0.495, "close": 0.508, "volume": 671853}, "trend_line": null, "activity_lines": {"activity_5": 0.548733, "activity_10": 0.568109, "activity_20": 0.596676, "activity_30": null}, "trend_signal": 0, "fair_value": 0.648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7937, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.508, "high": 0.524, "low": 0.486, "close": 0.517, "volume": 915882}, "trend_line": null, "activity_lines": {"activity_5": 0.532133, "activity_10": 0.556636, "activity_20": 0.5842, "activity_30": null}, "trend_signal": 0, "fair_value": 0.641762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0189, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.518, "high": 0.524, "low": 0.4815, "close": 0.507, "volume": 741444}, "trend_line": null, "activity_lines": {"activity_5": 0.518333, "activity_10": 0.5452, "activity_20": 0.572881, "activity_30": null}, "trend_signal": 0, "fair_value": 0.635636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.359, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.502, "high": 0.508, "low": 0.48, "close": 0.485, "volume": 372257}, "trend_line": null, "activity_lines": {"activity_5": 0.503667, "activity_10": 0.532, "activity_20": 0.5611, "activity_30": null}, "trend_signal": 0, "fair_value": 0.629087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3836, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.479, "high": 0.537, "low": 0.4605, "close": 0.524, "volume": 1509983}, "trend_line": null, "activity_lines": {"activity_5": 0.5082, "activity_10": 0.526382, "activity_20": 0.554376, "activity_30": null}, "trend_signal": 0, "fair_value": 0.624708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4356, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.523, "high": 0.523, "low": 0.492, "close": 0.505, "volume": 830802}, "trend_line": null, "activity_lines": {"activity_5": 0.507133, "activity_10": 0.518691, "activity_20": 0.546824, "activity_30": null}, "trend_signal": 0, "fair_value": 0.61992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0061, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.512, "high": 0.578, "low": 0.4935, "close": 0.578, "volume": 2798604}, "trend_line": null, "activity_lines": {"activity_5": 0.5306, "activity_10": 0.526109, "activity_20": 0.547333, "activity_30": null}, "trend_signal": 0, "fair_value": 0.618308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.599, "high": 0.734, "low": 0.584, "close": 0.66, "volume": 5252377}, "trend_line": null, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.549, "activity_20": 0.556176, "activity_30": null}, "trend_signal": 0, "fair_value": 0.619852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6667, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.659, "high": 0.693, "low": 0.626, "close": 0.657, "volume": 2052982}, "trend_line": null, "activity_lines": {"activity_5": 0.612867, "activity_10": 0.570327, "activity_20": 0.564919, "activity_30": null}, "trend_signal": 0, "fair_value": 0.621179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5732, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.65, "high": 0.689, "low": 0.643, "close": 0.656, "volume": 1347435}, "trend_line": null, "activity_lines": {"activity_5": 0.6366, "activity_10": 0.590036, "activity_20": 0.5735, "activity_30": null}, "trend_signal": 0, "fair_value": 0.622379, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.983287, "expectation": {"probability": 44.8405, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.652, "high": 0.67, "low": 0.589, "close": 0.62, "volume": 1258913}, "trend_line": 0.6223, "activity_lines": {"activity_5": 0.639533, "activity_10": 0.601, "activity_20": 0.578052, "activity_30": 0.586101}, "trend_signal": 0, "fair_value": 0.6223, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.218811, "expectation": {"probability": 46.6377, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.605, "high": 0.663, "low": 0.605, "close": 0.661, "volume": 1025206}, "trend_line": 0.612333, "activity_lines": {"activity_5": 0.648467, "activity_10": 0.617382, "activity_20": 0.586195, "activity_30": 0.588598}, "trend_signal": 0, "fair_value": 0.623548, "relative_strength": null, "rate_of_change": -1.6016390808291738, "market_dynamics": 1.166765, "expectation": {"probability": 34.632, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.663, "high": 0.734, "low": 0.652, "close": 0.714, "volume": 2230454}, "trend_line": 0.6078, "activity_lines": {"activity_5": 0.669533, "activity_10": 0.640782, "activity_20": 0.599186, "activity_30": 0.595157}, "trend_signal": 0, "fair_value": 0.626375, "relative_strength": null, "rate_of_change": -0.7402834732082069, "market_dynamics": 1.200379, "expectation": {"probability": 38.8664, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.724, "high": 0.724, "low": 0.667, "close": 0.685, "volume": 607947}, "trend_line": 0.605067, "activity_lines": {"activity_5": 0.677333, "activity_10": 0.655145, "activity_20": 0.609014, "activity_30": 0.600138}, "trend_signal": 0, "fair_value": 0.628152, "relative_strength": null, "rate_of_change": -0.4496544916090795, "market_dynamics": 1.178519, "expectation": {"probability": 48.0363, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.689, "high": 0.779, "low": 0.679, "close": 0.76, "volume": 1996063}, "trend_line": 0.606067, "activity_lines": {"activity_5": 0.708267, "activity_10": 0.679509, "activity_20": 0.625162, "activity_30": 0.610133}, "trend_signal": 1, "fair_value": 0.632029, "relative_strength": null, "rate_of_change": 0.16527095346465778, "market_dynamics": 1.309086, "expectation": {"probability": 32.0513, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.76, "high": 0.774, "low": 0.725, "close": 0.741, "volume": 953181}, "trend_line": 0.606167, "activity_lines": {"activity_5": 0.725933, "activity_10": 0.696127, "activity_20": 0.638738, "activity_30": 0.618839}, "trend_signal": 1, "fair_value": 0.635143, "relative_strength": null, "rate_of_change": 0.016499825926834653, "market_dynamics": 1.35749, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.739, "high": 0.746, "low": 0.714, "close": 0.724, "volume": 438189}, "trend_line": 0.607367, "activity_lines": {"activity_5": 0.729867, "activity_10": 0.705364, "activity_20": 0.650052, "activity_30": 0.626441}, "trend_signal": 1, "fair_value": 0.637611, "relative_strength": null, "rate_of_change": 0.1979652472008504, "market_dynamics": 1.270106, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.72, "high": 0.787, "low": 0.72, "close": 0.769, "volume": 1189417}, "trend_line": 0.6097, "activity_lines": {"activity_5": 0.7446, "activity_10": 0.720127, "activity_20": 0.665105, "activity_30": 0.636869}, "trend_signal": 1, "fair_value": 0.641162, "relative_strength": null, "rate_of_change": 0.3841170165649483, "market_dynamics": 1.311855, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.76, "high": 0.787, "low": 0.758, "close": 0.77, "volume": 832865}, "trend_line": 0.613933, "activity_lines": {"activity_5": 0.756, "activity_10": 0.733091, "activity_20": 0.679467, "activity_30": 0.647211}, "trend_signal": 1, "fair_value": 0.644553, "relative_strength": null, "rate_of_change": 0.6942758733803397, "market_dynamics": 1.267659, "expectation": {"probability": 39.2265, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.72, "close": 0.738, "volume": 1311971}, "trend_line": 0.620867, "activity_lines": {"activity_5": 0.751067, "activity_10": 0.738182, "activity_20": 0.689867, "activity_30": 0.655215}, "trend_signal": 1, "fair_value": 0.646949, "relative_strength": null, "rate_of_change": 1.1294392059068328, "market_dynamics": 1.268127, "expectation": {"probability": 51.5419, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.74, "high": 0.763, "low": 0.719, "close": 0.728, "volume": 946650}, "trend_line": 0.626667, "activity_lines": {"activity_5": 0.744267, "activity_10": 0.739964, "activity_20": 0.698348, "activity_30": 0.662127}, "trend_signal": 1, "fair_value": 0.648975, "relative_strength": null, "rate_of_change": 0.9341775291648658, "market_dynamics": 1.176667, "expectation": {"probability": 46.2451, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.646, "close": 0.676, "volume": 804965}, "trend_line": 0.628567, "activity_lines": {"activity_5": 0.721, "activity_10": 0.730327, "activity_20": 0.700829, "activity_30": 0.66531}, "trend_signal": 1, "fair_value": 0.649634, "relative_strength": null, "rate_of_change": 0.30319132808972116, "market_dynamics": 0.823175, "expectation": {"probability": 41.1972, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.689, "high": 0.717, "low": 0.665, "close": 0.689, "volume": 566286}, "trend_line": 0.630533, "activity_lines": {"activity_5": 0.705267, "activity_10": 0.722782, "activity_20": 0.70379, "activity_30": 0.669209}, "trend_signal": 1, "fair_value": 0.650571, "relative_strength": null, "rate_of_change": 0.3127749309142897, "market_dynamics": 0.436909, "expectation": {"probability": 34.5763, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.677, "high": 0.729, "low": 0.677, "close": 0.712, "volume": 439808}, "trend_line": 0.6372, "activity_lines": {"activity_5": 0.702533, "activity_10": 0.719873, "activity_20": 0.708076, "activity_30": 0.674465}, "trend_signal": 1, "fair_value": 0.652, "relative_strength": null, "rate_of_change": 1.0573594086273008, "market_dynamics": 0.051328, "expectation": {"probability": 39.8754, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.716, "high": 0.716, "low": 0.662, "close": 0.663, "volume": 518952}, "trend_line": 0.6393, "activity_lines": {"activity_5": 0.687333, "activity_10": 0.707564, "activity_20": 0.706614, "activity_30": 0.676129}, "trend_signal": 1, "fair_value": 0.65225, "relative_strength": null, "rate_of_change": 0.32956685499058236, "market_dynamics": -0.294911, "expectation": {"probability": 44.1781, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.665, "high": 0.672, "low": 0.649, "close": 0.655, "volume": 654462}, "trend_line": 0.640933, "activity_lines": {"activity_5": 0.674467, "activity_10": 0.695564, "activity_20": 0.703729, "activity_30": 0.677142}, "trend_signal": 1, "fair_value": 0.652311, "relative_strength": null, "rate_of_change": 0.2554356327232904, "market_dynamics": -0.449833, "expectation": {"probability": 41.2141, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.651, "high": 0.678, "low": 0.643, "close": 0.67, "volume": 304425}, "trend_line": 0.642967, "activity_lines": {"activity_5": 0.671467, "activity_10": 0.687855, "activity_20": 0.701557, "activity_30": 0.679017}, "trend_signal": 1, "fair_value": 0.652696, "relative_strength": null, "rate_of_change": 0.31734986340225585, "market_dynamics": -0.587335, "expectation": {"probability": 39.0909, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.661, "high": 0.678, "low": 0.65, "close": 0.655, "volume": 461207}, "trend_line": 0.644667, "activity_lines": {"activity_5": 0.663867, "activity_10": 0.6784, "activity_20": 0.697519, "activity_30": 0.679794}, "trend_signal": 1, "fair_value": 0.652745, "relative_strength": null, "rate_of_change": 0.2643992615484208, "market_dynamics": -0.727898, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.651, "high": 0.676, "low": 0.627, "close": 0.66, "volume": 517493}, "trend_line": 0.6474, "activity_lines": {"activity_5": 0.6602, "activity_10": 0.671927, "activity_20": 0.693981, "activity_30": 0.680783}, "trend_signal": 1, "fair_value": 0.652896, "relative_strength": null, "rate_of_change": 0.42393980147890076, "market_dynamics": -0.802321, "expectation": {"probability": 40.0517, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.657, "high": 0.666, "low": 0.639, "close": 0.648, "volume": 176817}, "trend_line": 0.651167, "activity_lines": {"activity_5": 0.656, "activity_10": 0.665273, "activity_20": 0.689286, "activity_30": 0.680822}, "trend_signal": 1, "fair_value": 0.652796, "relative_strength": null, "rate_of_change": 0.5818659252394309, "market_dynamics": -0.881941, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.648, "high": 0.694, "low": 0.638, "close": 0.674, "volume": 803473}, "trend_line": 0.6567, "activity_lines": {"activity_5": 0.661467, "activity_10": 0.664982, "activity_20": 0.687105, "activity_30": 0.682295}, "trend_signal": 1, "fair_value": 0.65322, "relative_strength": null, "rate_of_change": 0.8497052215483737, "market_dynamics": -0.763606, "expectation": {"probability": 40.7658, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.666, "high": 0.667, "low": 0.631, "close": 0.632, "volume": 302794}, "trend_line": 0.660533, "activity_lines": {"activity_5": 0.651667, "activity_10": 0.658036, "activity_20": 0.680667, "activity_30": 0.680701}, "trend_signal": 0, "fair_value": 0.652804, "relative_strength": null, "rate_of_change": 0.5836759555352652, "market_dynamics": -0.844345, "expectation": {"probability": 52.9711, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.624, "high": 0.658, "low": 0.603, "close": 0.65, "volume": 596840}, "trend_line": 0.6653, "activity_lines": {"activity_5": 0.6504, "activity_10": 0.655164, "activity_20": 0.676081, "activity_30": 0.680022}, "trend_signal": 0, "fair_value": 0.65275, "relative_strength": -11.880225, "rate_of_change": 0.7216899079985353, "market_dynamics": -0.819825, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.64, "high": 0.658, "low": 0.626, "close": 0.64, "volume": 598514}, "trend_line": 0.670467, "activity_lines": {"activity_5": 0.646133, "activity_10": 0.651182, "activity_20": 0.670848, "activity_30": 0.678389}, "trend_signal": 0, "fair_value": 0.652509, "relative_strength": -12.507944, "rate_of_change": 0.7766421163384989, "market_dynamics": -0.778955, "expectation": {"probability": 62.0939, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.65, "high": 0.673, "low": 0.609, "close": 0.664, "volume": 1386583}, "trend_line": 0.675133, "activity_lines": {"activity_5": 0.6512, "activity_10": 0.652873, "activity_20": 0.668114, "activity_30": 0.677972}, "trend_signal": 0, "fair_value": 0.652722, "relative_strength": -8.403424, "rate_of_change": 0.6959328348747884, "market_dynamics": -0.721478, "expectation": {"probability": 24.4275, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.663, "high": 0.663, "low": 0.616, "close": 0.617, "volume": 539599}, "trend_line": 0.678867, "activity_lines": {"activity_5": 0.639533, "activity_10": 0.646, "activity_20": 0.661362, "activity_30": 0.674222}, "trend_signal": 0, "fair_value": 0.652073, "relative_strength": -12.257652, "rate_of_change": 0.553076208687772, "market_dynamics": -0.661297, "expectation": {"probability": 60.7784, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.616, "high": 0.66, "low": 0.615, "close": 0.622, "volume": 739984}, "trend_line": 0.680333, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.640727, "activity_20": 0.655676, "activity_30": 0.670553}, "trend_signal": 0, "fair_value": 0.651536, "relative_strength": -12.213117, "rate_of_change": 0.2159480428419657, "market_dynamics": -0.647886, "expectation": {"probability": 50.8306, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.621, "high": 0.633, "low": 0.578, "close": 0.591, "volume": 1116792}, "trend_line": 0.678033, "activity_lines": {"activity_5": 0.617467, "activity_10": 0.630691, "activity_20": 0.647524, "activity_30": 0.664789}, "trend_signal": 0, "fair_value": 0.650474, "relative_strength": -16.498981, "rate_of_change": -0.3380697393776237, "market_dynamics": -0.787737, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.58, "high": 0.598, "low": 0.57, "close": 0.586, "volume": 751442}, "trend_line": 0.675667, "activity_lines": {"activity_5": 0.603867, "activity_10": 0.620909, "activity_20": 0.639743, "activity_30": 0.658852}, "trend_signal": 0, "fair_value": 0.649362, "relative_strength": -15.845349, "rate_of_change": -0.34895056730276836, "market_dynamics": -1.198701, "expectation": {"probability": 56.6586, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.568, "close": 0.586, "volume": 395177}, "trend_line": 0.673333, "activity_lines": {"activity_5": 0.593867, "activity_10": 0.612473, "activity_20": 0.632838, "activity_30": 0.653067}, "trend_signal": 0, "fair_value": 0.648288, "relative_strength": -17.151823, "rate_of_change": -0.3454364354038392, "market_dynamics": -1.4823, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.587, "high": 0.644, "low": 0.575, "close": 0.584, "volume": 1583264}, "trend_line": 0.672133, "activity_lines": {"activity_5": 0.5884, "activity_10": 0.6048, "activity_20": 0.626467, "activity_30": 0.647303}, "trend_signal": 0, "fair_value": 0.647217, "relative_strength": -18.283249, "rate_of_change": -0.17821791000886322, "market_dynamics": -1.762614, "expectation": {"probability": 49.2632, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.563, "high": 0.581, "low": 0.5, "close": 0.544, "volume": 2023208}, "trend_line": 0.668233, "activity_lines": {"activity_5": 0.5718, "activity_10": 0.591491, "activity_20": 0.616971, "activity_30": 0.639037}, "trend_signal": 0, "fair_value": 0.645525, "relative_strength": -18.461921, "rate_of_change": -0.5802423032346299, "market_dynamics": -1.884971, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.544, "high": 0.574, "low": 0.51, "close": 0.548, "volume": 992663}, "trend_line": 0.6627, "activity_lines": {"activity_5": 0.561733, "activity_10": 0.580509, "activity_20": 0.608486, "activity_30": 0.63128}, "trend_signal": 0, "fair_value": 0.643952, "relative_strength": -17.962883, "rate_of_change": -0.8280046031848188, "market_dynamics": -1.942676, "expectation": {"probability": 38.7446, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.54, "high": 0.542, "low": 0.4755, "close": 0.4805, "volume": 670642}, "trend_line": 0.655883, "activity_lines": {"activity_5": 0.532033, "activity_10": 0.559109, "activity_20": 0.594243, "activity_30": 0.619525}, "trend_signal": 0, "fair_value": 0.641357, "relative_strength": -25.146294, "rate_of_change": -1.0286705900105573, "market_dynamics": -2.008736, "expectation": {"probability": 47.0693, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.464, "high": 0.512, "low": 0.451, "close": 0.486, "volume": 982932}, "trend_line": 0.64675, "activity_lines": {"activity_5": 0.5112, "activity_10": 0.541609, "activity_20": 0.581626, "activity_30": 0.608565}, "trend_signal": 0, "fair_value": 0.63893, "relative_strength": -24.739804, "rate_of_change": -1.3924739625817328, "market_dynamics": -2.085594, "expectation": {"probability": 39.499, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.486, "high": 0.515, "low": 0.474, "close": 0.513, "volume": 603720}, "trend_line": 0.63915, "activity_lines": {"activity_5": 0.506033, "activity_10": 0.532255, "activity_20": 0.572424, "activity_30": 0.599935}, "trend_signal": 0, "fair_value": 0.636992, "relative_strength": -24.123074, "rate_of_change": -1.1751063007344493, "market_dynamics": -2.121983, "expectation": {"probability": 42.3853, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.519, "high": 0.562, "low": 0.487, "close": 0.507, "volume": 994616}, "trend_line": 0.631917, "activity_lines": {"activity_5": 0.5036, "activity_10": 0.5237, "activity_20": 0.563326, "activity_30": 0.59141}, "trend_signal": 0, "fair_value": 0.635023, "relative_strength": -27.478311, "rate_of_change": -1.131659234921387, "market_dynamics": -2.145709, "expectation": {"probability": 49.8452, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.501, "high": 0.532, "low": 0.501, "close": 0.532, "volume": 691632}, "trend_line": 0.624017, "activity_lines": {"activity_5": 0.511967, "activity_10": 0.521782, "activity_20": 0.557386, "activity_30": 0.584963}, "trend_signal": 0, "fair_value": 0.633485, "relative_strength": -25.281478, "rate_of_change": -1.2501641829543924, "market_dynamics": -1.910449, "expectation": {"probability": 43.1631, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.525, "high": 0.553, "low": 0.505, "close": 0.517, "volume": 1122553}, "trend_line": 0.615583, "activity_lines": {"activity_5": 0.5164, "activity_10": 0.518209, "activity_20": 0.550602, "activity_30": 0.578059}, "trend_signal": 0, "fair_value": 0.631772, "relative_strength": -24.999736, "rate_of_change": -1.3515657425999696, "market_dynamics": -1.717481, "expectation": {"probability": 50.2134, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.506, "high": 0.542, "low": 0.491, "close": 0.536, "volume": 966034}, "trend_line": 0.60885, "activity_lines": {"activity_5": 0.524733, "activity_10": 0.519345, "activity_20": 0.54631, "activity_30": 0.572925}, "trend_signal": 0, "fair_value": 0.630384, "relative_strength": -22.716651, "rate_of_change": -1.0937598991525088, "market_dynamics": -1.27615, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.526, "high": 0.535, "low": 0.503, "close": 0.518, "volume": 1239727}, "trend_line": 0.60185, "activity_lines": {"activity_5": 0.523733, "activity_10": 0.518118, "activity_20": 0.540836, "activity_30": 0.567063}, "trend_signal": 0, "fair_value": 0.628779, "relative_strength": -26.483632, "rate_of_change": -1.1497084667816384, "market_dynamics": -0.806869, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.518, "high": 0.524, "low": 0.489, "close": 0.4915, "volume": 817411}, "trend_line": 0.5957, "activity_lines": {"activity_5": 0.513567, "activity_10": 0.513273, "activity_20": 0.533581, "activity_30": 0.559944}, "trend_signal": 0, "fair_value": 0.626845, "relative_strength": -29.699366, "rate_of_change": -1.021849297997838, "market_dynamics": -0.594952, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.491, "high": 0.54, "low": 0.482, "close": 0.52, "volume": 1092869}, "trend_line": 0.590067, "activity_lines": {"activity_5": 0.513933, "activity_10": 0.514564, "activity_20": 0.52971, "activity_30": 0.55506}, "trend_signal": 0, "fair_value": 0.625361, "relative_strength": -25.97969, "rate_of_change": -0.9456102064797715, "market_dynamics": -0.155088, "expectation": {"probability": 42.0348, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.53, "high": 0.598, "low": 0.501, "close": 0.58, "volume": 1583900}, "trend_line": 0.585667, "activity_lines": {"activity_5": 0.5351, "activity_10": 0.527273, "activity_20": 0.532171, "activity_30": 0.554411}, "trend_signal": 0, "fair_value": 0.62474, "relative_strength": -18.16198, "rate_of_change": -0.7456780331724973, "market_dynamics": 0.193256, "expectation": {"probability": 43.6232, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ea2986a-5dd6-4bb5-b20c-77ca7fd5a6ab/", "share_image": "https://sharemaestro.com/terminal/9ea2986a-5dd6-4bb5-b20c-77ca7fd5a6ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}