{"ticker": {"uuid": "9ea51f9c-26a6-44e6-b71d-6d8e50ffe6ec", "symbol": "IWFG", "name": "NYLI WINSLOW FOCUSED LARGE CAP GROWTH ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IWFG rose 15.53%, moving from 47.74 to 55.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.70 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is positive at 58.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.15"}, {"label": "12-Week Change", "value": "15.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.70"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.11, "high": 55.1502, "low": 54.11, "close": 55.1502, "volume": 1428}, "trend_line": 51.574893, "activity_lines": {"activity_5": 54.159013, "activity_10": 53.021033, "activity_20": 51.218761, "activity_30": 51.242008}, "trend_signal": 0, "fair_value": 43.525252, "relative_strength": -6.695721, "rate_of_change": -0.012834055488054552, "market_dynamics": 1.059111, "expectation": {"probability": 58.8422, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.330192, "high": 29.330192, "low": 28.815833, "close": 29.0895, "volume": 1701}, "trend_line": 26.556297, "activity_lines": {"activity_5": 28.966887, "activity_10": 28.464942, "activity_20": 27.697726, "activity_30": 27.175468}, "trend_signal": 1, "fair_value": 25.687236, "relative_strength": null, "rate_of_change": 0.40695440824362616, "market_dynamics": 1.719991, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.483475, "high": 30.21908, "low": 29.483475, "close": 29.9456, "volume": 82}, "trend_line": 26.702343, "activity_lines": {"activity_5": 29.3726, "activity_10": 28.805589, "activity_20": 27.963481, "activity_30": 27.394133}, "trend_signal": 1, "fair_value": 25.770733, "relative_strength": null, "rate_of_change": 0.5499486618936305, "market_dynamics": 1.726795, "expectation": {"probability": 69.0815, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.871303, "high": 29.901366, "low": 29.682, "close": 29.682, "volume": 3}, "trend_line": 26.826893, "activity_lines": {"activity_5": 29.539887, "activity_10": 29.044478, "activity_20": 28.186641, "activity_30": 27.586369}, "trend_signal": 1, "fair_value": 25.84595, "relative_strength": 5.095717, "rate_of_change": 0.4664384694631452, "market_dynamics": 1.730325, "expectation": {"probability": 77.4678, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.441045, "high": 30.4413, "low": 29.441045, "close": 30.4413, "volume": 29}, "trend_line": 26.962773, "activity_lines": {"activity_5": 29.885753, "activity_10": 29.379082, "activity_20": 28.467609, "activity_30": 27.819557}, "trend_signal": 1, "fair_value": 25.932655, "relative_strength": 5.157279, "rate_of_change": 0.506506661058365, "market_dynamics": 1.72353, "expectation": {"probability": 72.1925, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.342959, "high": 30.342959, "low": 29.9031, "close": 29.9031, "volume": 53}, "trend_line": 27.111667, "activity_lines": {"activity_5": 29.953827, "activity_10": 29.561413, "activity_20": 28.677374, "activity_30": 28.009255}, "trend_signal": 1, "fair_value": 26.006181, "relative_strength": 4.262925, "rate_of_change": 0.5522206488182877, "market_dynamics": 1.644578, "expectation": {"probability": 75.6757, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.028554, "high": 30.9746, "low": 30.028554, "close": 30.9746, "volume": 18}, "trend_line": 27.312537, "activity_lines": {"activity_5": 30.34126, "activity_10": 29.897367, "activity_20": 28.972085, "activity_30": 28.258477}, "trend_signal": 1, "fair_value": 26.096516, "relative_strength": 5.238558, "rate_of_change": 0.7408987429655223, "market_dynamics": 1.634536, "expectation": {"probability": 69.7411, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.294914, "high": 31.636129, "low": 30.8528, "close": 30.8528, "volume": 358}, "trend_line": 27.520773, "activity_lines": {"activity_5": 30.56242, "activity_10": 30.150805, "activity_20": 29.230589, "activity_30": 28.486881}, "trend_signal": 1, "fair_value": 26.18145, "relative_strength": 4.013429, "rate_of_change": 0.7624191044574125, "market_dynamics": 1.642919, "expectation": {"probability": 73.5652, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.787291, "high": 31.134049, "low": 30.641485, "close": 31.051, "volume": 309}, "trend_line": 27.736383, "activity_lines": {"activity_5": 30.789167, "activity_10": 30.382724, "activity_20": 29.487274, "activity_30": 28.714637}, "trend_signal": 1, "fair_value": 26.266881, "relative_strength": 3.480946, "rate_of_change": 0.7834445638572783, "market_dynamics": 1.639979, "expectation": {"probability": 67.7037, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.112643, "high": 31.126641, "low": 30.255, "close": 30.255, "volume": 4}, "trend_line": 27.921617, "activity_lines": {"activity_5": 30.659313, "activity_10": 30.4247, "activity_20": 29.64076, "activity_30": 28.877129}, "trend_signal": 1, "fair_value": 26.335641, "relative_strength": 3.012338, "rate_of_change": 0.6678376196348357, "market_dynamics": 1.470804, "expectation": {"probability": 71.8354, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.606072, "high": 30.606072, "low": 29.9879, "close": 29.9879, "volume": 104}, "trend_line": 28.0647, "activity_lines": {"activity_5": 30.452847, "activity_10": 30.394665, "activity_20": 29.747973, "activity_30": 29.010437}, "trend_signal": 1, "fair_value": 26.397544, "relative_strength": 2.261734, "rate_of_change": 0.512445249857833, "market_dynamics": 1.071049, "expectation": {"probability": 68.997, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.261089, "high": 30.261089, "low": 29.3157, "close": 29.3157, "volume": 6}, "trend_line": 28.18375, "activity_lines": {"activity_5": 30.01666, "activity_10": 30.23056, "activity_20": 29.77306, "activity_30": 29.091147}, "trend_signal": 1, "fair_value": 26.44618, "relative_strength": 1.950615, "rate_of_change": 0.4241983701945912, "market_dynamics": 0.443646, "expectation": {"probability": 65.8926, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.695796, "high": 30.070081, "low": 29.569062, "close": 29.778, "volume": 125}, "trend_line": 28.30059, "activity_lines": {"activity_5": 29.845167, "activity_10": 30.146396, "activity_20": 29.832253, "activity_30": 29.194002}, "trend_signal": 1, "fair_value": 26.5008, "relative_strength": 2.598007, "rate_of_change": 0.41456513061604594, "market_dynamics": -0.14766, "expectation": {"probability": 60.3226, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.999319, "high": 30.712, "low": 29.999319, "close": 30.712, "volume": 608}, "trend_line": 28.436473, "activity_lines": {"activity_5": 30.05666, "activity_10": 30.235098, "activity_20": 29.967099, "activity_30": 29.349577}, "trend_signal": 1, "fair_value": 26.568723, "relative_strength": 3.028733, "rate_of_change": 0.4801419334367225, "market_dynamics": -0.361507, "expectation": {"probability": 61.6225, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.669498, "high": 30.669498, "low": 30.312687, "close": 30.3249, "volume": 54}, "trend_line": 28.57221, "activity_lines": {"activity_5": 30.16172, "activity_10": 30.234691, "activity_20": 30.049083, "activity_30": 29.471411}, "trend_signal": 1, "fair_value": 26.628344, "relative_strength": 2.894139, "rate_of_change": 0.4773341616592145, "market_dynamics": -0.529355, "expectation": {"probability": 66.0772, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.517607, "high": 30.591167, "low": 30.049, "close": 30.049, "volume": 373}, "trend_line": 28.69679, "activity_lines": {"activity_5": 30.170153, "activity_10": 30.186236, "activity_20": 30.091094, "activity_30": 29.566687}, "trend_signal": 1, "fair_value": 26.681792, "relative_strength": 1.950419, "rate_of_change": 0.4360180749056573, "market_dynamics": -0.441531, "expectation": {"probability": 63.4259, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.175779, "high": 30.175779, "low": 29.147341, "close": 29.238, "volume": 576}, "trend_line": 28.81115, "activity_lines": {"activity_5": 29.90418, "activity_10": 29.987675, "activity_20": 30.044382, "activity_30": 29.601604}, "trend_signal": 1, "fair_value": 26.721118, "relative_strength": 2.016137, "rate_of_change": 0.39851147114364127, "market_dynamics": -0.454666, "expectation": {"probability": 60.5302, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.361007, "high": 29.367019, "low": 28.929508, "close": 29.2804, "volume": 85}, "trend_line": 28.9036, "activity_lines": {"activity_5": 29.65752, "activity_10": 29.828396, "activity_20": 29.994167, "activity_30": 29.631878}, "trend_signal": 1, "fair_value": 26.759895, "relative_strength": 2.709919, "rate_of_change": 0.32088271381045, "market_dynamics": -0.696112, "expectation": {"probability": 56.4238, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.478744, "high": 29.8395, "low": 28.971525, "close": 29.8395, "volume": 7216}, "trend_line": 29.054947, "activity_lines": {"activity_5": 29.6304, "activity_10": 29.799362, "activity_20": 29.989613, "activity_30": 29.692259}, "trend_signal": 1, "fair_value": 26.80586, "relative_strength": 3.999845, "rate_of_change": 0.5236268146528379, "market_dynamics": -0.655709, "expectation": {"probability": 57.8745, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.887353, "high": 30.448217, "low": 29.868, "close": 29.868, "volume": 521}, "trend_line": 29.187883, "activity_lines": {"activity_5": 29.670947, "activity_10": 29.797536, "activity_20": 29.9817, "activity_30": 29.744714}, "trend_signal": 1, "fair_value": 26.850891, "relative_strength": 3.439947, "rate_of_change": 0.45753310098965533, "market_dynamics": -0.736228, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.215997, "high": 30.215997, "low": 29.0581, "close": 29.0581, "volume": 344}, "trend_line": 29.283647, "activity_lines": {"activity_5": 29.471987, "activity_10": 29.655493, "activity_20": 29.892356, "activity_30": 29.736341}, "trend_signal": 1, "fair_value": 26.88288, "relative_strength": 2.942585, "rate_of_change": 0.32809505232016684, "market_dynamics": -0.859488, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.158176, "high": 29.449129, "low": 28.488335, "close": 28.5789, "volume": 613}, "trend_line": 29.32854, "activity_lines": {"activity_5": 29.179353, "activity_10": 29.443227, "activity_20": 29.758697, "activity_30": 29.690873}, "trend_signal": 0, "fair_value": 26.907109, "relative_strength": 3.660791, "rate_of_change": 0.15330399249793528, "market_dynamics": -0.911676, "expectation": {"probability": 48.7085, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.044001, "high": 30.489, "low": 29.044001, "close": 30.489, "volume": 228}, "trend_line": 29.445343, "activity_lines": {"activity_5": 29.56736, "activity_10": 29.591649, "activity_20": 29.809383, "activity_30": 29.765742}, "trend_signal": 1, "fair_value": 26.957558, "relative_strength": 4.293123, "rate_of_change": 0.39825712428917664, "market_dynamics": -0.927537, "expectation": {"probability": 57.4944, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.648561, "high": 31.6009, "low": 30.648561, "close": 31.6009, "volume": 127}, "trend_line": 29.58693, "activity_lines": {"activity_5": 30.245427, "activity_10": 29.929307, "activity_20": 29.963378, "activity_30": 29.90481}, "trend_signal": 1, "fair_value": 27.022049, "relative_strength": 6.467743, "rate_of_change": 0.48084683544014983, "market_dynamics": -0.656916, "expectation": {"probability": 58.1498, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.610103, "high": 32.2558, "low": 31.610103, "close": 32.2558, "volume": 36}, "trend_line": 29.74718, "activity_lines": {"activity_5": 31.024367, "activity_10": 30.369876, "activity_20": 30.170606, "activity_30": 30.076995}, "trend_signal": 1, "fair_value": 27.093744, "relative_strength": 6.039143, "rate_of_change": 0.5416242915368419, "market_dynamics": -0.187159, "expectation": {"probability": 59.5314, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.458707, "high": 32.702969, "low": 32.458613, "close": 32.673, "volume": 435}, "trend_line": 29.915033, "activity_lines": {"activity_5": 31.783187, "activity_10": 30.851193, "activity_20": 30.408927, "activity_30": 30.265758}, "trend_signal": 1, "fair_value": 27.169139, "relative_strength": 6.157676, "rate_of_change": 0.5642652513616447, "market_dynamics": 0.366016, "expectation": {"probability": 61.6822, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.578605, "high": 32.578605, "low": 32.42735, "close": 32.5166, "volume": 22}, "trend_line": 30.077113, "activity_lines": {"activity_5": 32.24888, "activity_10": 31.256364, "activity_20": 30.619162, "activity_30": 30.433601}, "trend_signal": 1, "fair_value": 27.240439, "relative_strength": 4.62612, "rate_of_change": 0.5418011740117403, "market_dynamics": 0.683966, "expectation": {"probability": 63.1426, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.158076, "high": 32.6342, "low": 32.068263, "close": 32.6342, "volume": 782}, "trend_line": 30.242013, "activity_lines": {"activity_5": 32.49126, "activity_10": 31.623305, "activity_20": 30.833255, "activity_30": 30.598574}, "trend_signal": 1, "fair_value": 27.311409, "relative_strength": 4.598799, "rate_of_change": 0.5482574075510485, "market_dynamics": 0.800789, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.250776, "high": 33.990521, "low": 33.250776, "close": 33.7546, "volume": 13}, "trend_line": 30.415027, "activity_lines": {"activity_5": 32.964093, "activity_10": 32.132978, "activity_20": 31.14557, "activity_30": 30.825192}, "trend_signal": 1, "fair_value": 27.395087, "relative_strength": 5.482403, "rate_of_change": 0.5720981602646571, "market_dynamics": 0.876743, "expectation": {"probability": 61.752, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.052785, "high": 34.159168, "low": 33.721869, "close": 33.9818, "volume": 427}, "trend_line": 30.58224, "activity_lines": {"activity_5": 33.36908, "activity_10": 32.612776, "activity_20": 31.466649, "activity_30": 31.055307}, "trend_signal": 1, "fair_value": 27.479532, "relative_strength": 5.031273, "rate_of_change": 0.5497710062858083, "market_dynamics": 0.893766, "expectation": {"probability": 62.7534, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.084011, "high": 34.113335, "low": 34.0191, "close": 34.0191, "volume": 323}, "trend_line": 30.738343, "activity_lines": {"activity_5": 33.671433, "activity_10": 33.02456, "activity_20": 31.773533, "activity_30": 31.27704}, "trend_signal": 1, "fair_value": 27.562311, "relative_strength": 4.593579, "rate_of_change": 0.5104367763774061, "market_dynamics": 0.960141, "expectation": {"probability": 63.7037, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.416564, "high": 33.416564, "low": 33.031745, "close": 33.0791, "volume": 200}, "trend_line": 30.87133, "activity_lines": {"activity_5": 33.570713, "activity_10": 33.175235, "activity_20": 31.971697, "activity_30": 31.428056}, "trend_signal": 1, "fair_value": 27.631271, "relative_strength": 3.133562, "rate_of_change": 0.4326420588123438, "market_dynamics": 0.919302, "expectation": {"probability": 65.1801, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.692175, "high": 34.4732, "low": 33.692175, "close": 34.4732, "volume": 838}, "trend_line": 31.02225, "activity_lines": {"activity_5": 33.897193, "activity_10": 33.49756, "activity_20": 32.284712, "activity_30": 31.660435}, "trend_signal": 1, "fair_value": 27.71574, "relative_strength": 5.302475, "rate_of_change": 0.48886782655622313, "market_dynamics": 0.990938, "expectation": {"probability": 63.0384, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.455184, "high": 35.4113, "low": 34.315776, "close": 35.4113, "volume": 150}, "trend_line": 31.213227, "activity_lines": {"activity_5": 34.413773, "activity_10": 33.918009, "activity_20": 32.664711, "activity_30": 31.9436}, "trend_signal": 1, "fair_value": 27.809588, "relative_strength": 6.658491, "rate_of_change": 0.6156129874525548, "market_dynamics": 0.988659, "expectation": {"probability": 63.7759, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.634877, "high": 36.280195, "low": 35.530487, "close": 36.2001, "volume": 1305}, "trend_line": 31.405187, "activity_lines": {"activity_5": 35.08284, "activity_10": 34.412596, "activity_20": 33.097457, "activity_30": 32.265333}, "trend_signal": 1, "fair_value": 27.910678, "relative_strength": 7.664082, "rate_of_change": 0.6149956875654083, "market_dynamics": 1.170685, "expectation": {"probability": 64.6177, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.318231, "high": 37.2157, "low": 35.925345, "close": 37.2157, "volume": 554}, "trend_line": 31.64894, "activity_lines": {"activity_5": 35.942553, "activity_10": 35.020124, "activity_20": 33.59895, "activity_30": 32.640205}, "trend_signal": 1, "fair_value": 28.021452, "relative_strength": 8.8365, "rate_of_change": 0.7761552255683053, "market_dynamics": 1.440382, "expectation": {"probability": 65.4212, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.229143, "high": 38.1994, "low": 37.160815, "close": 38.1994, "volume": 113}, "trend_line": 31.889767, "activity_lines": {"activity_5": 36.91706, "activity_10": 35.723911, "activity_20": 34.16, "activity_30": 33.062815}, "trend_signal": 1, "fair_value": 28.141193, "relative_strength": 9.85383, "rate_of_change": 0.7609322776686975, "market_dynamics": 1.550075, "expectation": {"probability": 66.1891, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.894042, "high": 37.894042, "low": 37.320657, "close": 37.6306, "volume": 121}, "trend_line": 32.115693, "activity_lines": {"activity_5": 37.360613, "activity_10": 36.220956, "activity_20": 34.624207, "activity_30": 33.433192}, "trend_signal": 1, "fair_value": 28.251535, "relative_strength": 8.291852, "rate_of_change": 0.7084592370963425, "market_dynamics": 1.721356, "expectation": {"probability": 67.4454, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.270519, "high": 38.823556, "low": 37.270519, "close": 38.5492, "volume": 916}, "trend_line": 32.365633, "activity_lines": {"activity_5": 37.899873, "activity_10": 36.794176, "activity_20": 35.136136, "activity_30": 33.848257}, "trend_signal": 1, "fair_value": 28.369899, "relative_strength": 8.8187, "rate_of_change": 0.7782488143724697, "market_dynamics": 1.760996, "expectation": {"probability": 65.5007, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.473959, "high": 39.0705, "low": 38.222284, "close": 39.0705, "volume": 2017}, "trend_line": 32.659483, "activity_lines": {"activity_5": 38.403707, "activity_10": 37.375004, "activity_20": 35.656238, "activity_30": 34.280829}, "trend_signal": 1, "fair_value": 28.491497, "relative_strength": 8.926736, "rate_of_change": 0.9079074708657762, "market_dynamics": 1.806824, "expectation": {"probability": 66.1051, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.000619, "high": 39.383445, "low": 38.334897, "close": 38.7535, "volume": 324}, "trend_line": 32.95167, "activity_lines": {"activity_5": 38.610513, "activity_10": 37.805673, "activity_20": 36.102328, "activity_30": 34.673991}, "trend_signal": 1, "fair_value": 28.6068, "relative_strength": 8.00916, "rate_of_change": 0.8946467401213866, "market_dynamics": 1.759538, "expectation": {"probability": 67.5177, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.349081, "high": 39.21267, "low": 38.349081, "close": 38.7339, "volume": 1060}, "trend_line": 33.26561, "activity_lines": {"activity_5": 38.708267, "activity_10": 38.146698, "activity_20": 36.500382, "activity_30": 35.047038}, "trend_signal": 1, "fair_value": 28.719323, "relative_strength": 7.76205, "rate_of_change": 0.9527286477438088, "market_dynamics": 1.752893, "expectation": {"probability": 66.2953, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.193672, "high": 40.161556, "low": 38.957466, "close": 40.1105, "volume": 2012}, "trend_line": 33.610027, "activity_lines": {"activity_5": 39.229253, "activity_10": 38.6352, "activity_20": 36.981185, "activity_30": 35.488644}, "trend_signal": 1, "fair_value": 28.844501, "relative_strength": 8.863633, "rate_of_change": 1.035354529798191, "market_dynamics": 1.704403, "expectation": {"probability": 64.3766, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 39.882536, "high": 39.882536, "low": 39.733449, "close": 39.7511, "volume": 130}, "trend_line": 33.91133, "activity_lines": {"activity_5": 39.465113, "activity_10": 38.95586, "activity_20": 37.381942, "activity_30": 35.884842}, "trend_signal": 1, "fair_value": 28.963051, "relative_strength": 7.256288, "rate_of_change": 0.8964675928406638, "market_dynamics": 1.557553, "expectation": {"probability": 65.6208, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.742101, "high": 39.757, "low": 39.034242, "close": 39.757, "volume": 1301}, "trend_line": 34.225733, "activity_lines": {"activity_5": 39.622813, "activity_10": 39.198687, "activity_20": 37.74445, "activity_30": 36.261982}, "trend_signal": 1, "fair_value": 29.079115, "relative_strength": 7.945789, "rate_of_change": 0.927132613200363, "market_dynamics": 1.570991, "expectation": {"probability": 63.7201, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.700703, "high": 39.955604, "low": 39.3342, "close": 39.3342, "volume": 548}, "trend_line": 34.53524, "activity_lines": {"activity_5": 39.593813, "activity_10": 39.299971, "activity_20": 38.030972, "activity_30": 36.591561}, "trend_signal": 1, "fair_value": 29.188212, "relative_strength": 8.098248, "rate_of_change": 0.9043108002975525, "market_dynamics": 1.347786, "expectation": {"probability": 65.209, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.373996, "high": 39.373996, "low": 37.371607, "close": 37.3829, "volume": 2792}, "trend_line": 34.806737, "activity_lines": {"activity_5": 38.875667, "activity_10": 39.007955, "activity_20": 38.099936, "activity_30": 36.775281}, "trend_signal": 1, "fair_value": 29.274472, "relative_strength": 5.764403, "rate_of_change": 0.7861448190312172, "market_dynamics": 0.835898, "expectation": {"probability": 64.1366, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.734612, "high": 38.8513, "low": 37.734612, "close": 38.8513, "volume": 23}, "trend_line": 35.125767, "activity_lines": {"activity_5": 38.737053, "activity_10": 38.997765, "activity_20": 38.285575, "activity_30": 37.03622}, "trend_signal": 1, "fair_value": 29.37423, "relative_strength": 6.82603, "rate_of_change": 0.9165754319343553, "market_dynamics": 0.360125, "expectation": {"probability": 62.1495, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.672152, "high": 38.8685, "low": 37.850035, "close": 38.8685, "volume": 37}, "trend_line": 35.426733, "activity_lines": {"activity_5": 38.68812, "activity_10": 38.968509, "activity_20": 38.443246, "activity_30": 37.277687}, "trend_signal": 1, "fair_value": 29.472109, "relative_strength": 6.011336, "rate_of_change": 0.8568239947614393, "market_dynamics": -0.200591, "expectation": {"probability": 62.2962, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.417166, "high": 39.8687, "low": 39.417166, "close": 39.8687, "volume": 25}, "trend_line": 35.76009, "activity_lines": {"activity_5": 39.031427, "activity_10": 39.115302, "activity_20": 38.671823, "activity_30": 37.564266}, "trend_signal": 1, "fair_value": 29.578197, "relative_strength": 6.50849, "rate_of_change": 0.9409758444279902, "market_dynamics": -0.526714, "expectation": {"probability": 62.925, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.66434, "high": 40.623588, "low": 39.648966, "close": 40.361, "volume": 427}, "trend_line": 36.136853, "activity_lines": {"activity_5": 39.531387, "activity_10": 39.337091, "activity_20": 38.919252, "activity_30": 37.861098}, "trend_signal": 1, "fair_value": 29.687114, "relative_strength": 5.871796, "rate_of_change": 1.0535851559657818, "market_dynamics": -0.559442, "expectation": {"probability": 63.6478, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.618603, "high": 40.951702, "low": 40.618603, "close": 40.868, "volume": 1134}, "trend_line": 36.54649, "activity_lines": {"activity_5": 40.131893, "activity_10": 39.621835, "activity_20": 39.184768, "activity_30": 38.166334}, "trend_signal": 1, "fair_value": 29.798923, "relative_strength": 6.997299, "rate_of_change": 1.1335713156870535, "market_dynamics": -0.414421, "expectation": {"probability": 64.343, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.036247, "high": 41.036247, "low": 39.98134, "close": 40.0807, "volume": 346}, "trend_line": 36.866213, "activity_lines": {"activity_5": 40.237627, "activity_10": 39.724631, "activity_20": 39.338213, "activity_30": 38.394347}, "trend_signal": 1, "fair_value": 29.900723, "relative_strength": 5.167177, "rate_of_change": 0.8748391432392094, "market_dynamics": -0.395972, "expectation": {"probability": 65.7588, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.232907, "high": 41.521932, "low": 40.232907, "close": 41.2918, "volume": 33467}, "trend_line": 37.189243, "activity_lines": {"activity_5": 40.6651, "activity_10": 40.048169, "activity_20": 39.580298, "activity_30": 38.679869}, "trend_signal": 1, "fair_value": 30.0124, "relative_strength": 6.751418, "rate_of_change": 0.8762223556837685, "market_dynamics": -0.19032, "expectation": {"probability": 63.8146, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.547176, "high": 42.999145, "low": 41.464139, "close": 42.9516, "volume": 9132}, "trend_line": 37.54577, "activity_lines": {"activity_5": 41.484287, "activity_10": 40.645476, "activity_20": 39.952457, "activity_30": 39.051634}, "trend_signal": 1, "fair_value": 30.138023, "relative_strength": 8.951689, "rate_of_change": 0.9586831331845067, "market_dynamics": 0.099657, "expectation": {"probability": 64.4139, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.065565, "high": 43.674443, "low": 43.065565, "close": 43.2789, "volume": 691}, "trend_line": 37.8993, "activity_lines": {"activity_5": 42.207047, "activity_10": 41.244209, "activity_20": 40.323638, "activity_30": 39.421513}, "trend_signal": 1, "fair_value": 30.264378, "relative_strength": 8.793555, "rate_of_change": 0.9415974156343024, "market_dynamics": 0.24746, "expectation": {"probability": 64.8958, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.666981, "high": 43.516429, "low": 42.666981, "close": 43.3216, "volume": 1163}, "trend_line": 38.259467, "activity_lines": {"activity_5": 42.749513, "activity_10": 41.778984, "activity_20": 40.670012, "activity_30": 39.771339}, "trend_signal": 1, "fair_value": 30.388732, "relative_strength": 8.673877, "rate_of_change": 0.9503262593240618, "market_dynamics": 0.540417, "expectation": {"probability": 65.4536, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.311675, "high": 44.45, "low": 43.264889, "close": 44.45, "volume": 2469}, "trend_line": 38.653327, "activity_lines": {"activity_5": 43.50454, "activity_10": 42.410945, "activity_20": 41.099462, "activity_30": 40.170728}, "trend_signal": 1, "fair_value": 30.521386, "relative_strength": 9.094708, "rate_of_change": 1.0294445555135323, "market_dynamics": 0.730909, "expectation": {"probability": 65.9939, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.346683, "high": 44.599591, "low": 43.767604, "close": 43.8663, "volume": 1002}, "trend_line": 38.990383, "activity_lines": {"activity_5": 43.773713, "activity_10": 42.834985, "activity_20": 41.440849, "activity_30": 40.507049}, "trend_signal": 1, "fair_value": 30.646105, "relative_strength": 6.398971, "rate_of_change": 0.8719973833041695, "market_dynamics": 0.747569, "expectation": {"probability": 67.0394, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.906813, "high": 43.924655, "low": 41.99325, "close": 42.1877, "volume": 42007}, "trend_line": 39.263913, "activity_lines": {"activity_5": 43.31172, "activity_10": 42.862956, "activity_20": 41.597049, "activity_30": 40.713328}, "trend_signal": 1, "fair_value": 30.752971, "relative_strength": 4.169511, "rate_of_change": 0.7015319649463329, "market_dynamics": 0.741122, "expectation": {"probability": 66.1239, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.886841, "high": 43.295764, "low": 40.888251, "close": 41.2632, "volume": 783}, "trend_line": 39.505383, "activity_lines": {"activity_5": 42.592487, "activity_10": 42.680673, "activity_20": 41.650357, "activity_30": 40.842314}, "trend_signal": 1, "fair_value": 30.849395, "relative_strength": 2.554363, "rate_of_change": 0.6149921939772015, "market_dynamics": 0.5502, "expectation": {"probability": 65.0646, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.480729, "high": 42.303795, "low": 39.829471, "close": 40.0485, "volume": 1627}, "trend_line": 39.737697, "activity_lines": {"activity_5": 41.602733, "activity_10": 42.261131, "activity_20": 41.576029, "activity_30": 40.877354}, "trend_signal": 1, "fair_value": 30.933024, "relative_strength": 1.519477, "rate_of_change": 0.5880565694047195, "market_dynamics": 0.015718, "expectation": {"probability": 64.0387, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.978944, "high": 40.5662, "low": 37.978944, "close": 40.5662, "volume": 1432}, "trend_line": 39.940797, "activity_lines": {"activity_5": 41.003753, "activity_10": 41.950616, "activity_20": 41.544746, "activity_30": 40.930806}, "trend_signal": 1, "fair_value": 31.019809, "relative_strength": 2.604569, "rate_of_change": 0.5111015869893172, "market_dynamics": -0.451382, "expectation": {"probability": 63.398, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.644825, "high": 42.674827, "low": 40.635241, "close": 42.5916, "volume": 697}, "trend_line": 40.18014, "activity_lines": {"activity_5": 41.338827, "activity_10": 41.999529, "activity_20": 41.704188, "activity_30": 41.101825}, "trend_signal": 1, "fair_value": 31.123129, "relative_strength": 3.350036, "rate_of_change": 0.5992444266948356, "market_dynamics": -0.750446, "expectation": {"probability": 63.7967, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.121911, "high": 43.304878, "low": 42.594363, "close": 43.0849, "volume": 349}, "trend_line": 40.409633, "activity_lines": {"activity_5": 41.923313, "activity_10": 42.1145, "activity_20": 41.897084, "activity_30": 41.289229}, "trend_signal": 1, "fair_value": 31.228985, "relative_strength": 2.879457, "rate_of_change": 0.5711602796804539, "market_dynamics": -0.836426, "expectation": {"probability": 64.3696, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.616309, "high": 42.9756, "low": 42.396331, "close": 42.9756, "volume": 3169}, "trend_line": 40.60163, "activity_lines": {"activity_5": 42.411553, "activity_10": 42.207175, "activity_20": 42.063724, "activity_30": 41.454775}, "trend_signal": 1, "fair_value": 31.332025, "relative_strength": 2.146053, "rate_of_change": 0.47512680949119396, "market_dynamics": -0.712212, "expectation": {"probability": 64.9866, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.424639, "high": 41.424639, "low": 40.2531, "close": 40.2531, "volume": 527}, "trend_line": 40.670087, "activity_lines": {"activity_5": 41.878133, "activity_10": 41.810364, "activity_20": 41.953739, "activity_30": 41.432289}, "trend_signal": 1, "fair_value": 31.4096, "relative_strength": -0.33634, "rate_of_change": 0.16860653131414235, "market_dynamics": -0.777962, "expectation": {"probability": 67.5105, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.727641, "high": 42.7864, "low": 40.727641, "close": 42.7864, "volume": 741}, "trend_line": 40.841947, "activity_lines": {"activity_5": 42.175507, "activity_10": 41.929944, "activity_20": 42.071352, "activity_30": 41.568826}, "trend_signal": 1, "fair_value": 31.507676, "relative_strength": 1.654965, "rate_of_change": 0.42257101638360206, "market_dynamics": -0.84385, "expectation": {"probability": 63.1168, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.675639, "high": 43.719159, "low": 42.662543, "close": 43.6421, "volume": 969}, "trend_line": 41.01171, "activity_lines": {"activity_5": 42.6101, "activity_10": 42.235353, "activity_20": 42.251722, "activity_30": 41.749481}, "trend_signal": 1, "fair_value": 31.611389, "relative_strength": 2.027684, "rate_of_change": 0.4156584405733723, "market_dynamics": -0.882687, "expectation": {"probability": 63.3851, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.743152, "high": 44.508045, "low": 43.743152, "close": 43.7832, "volume": 439}, "trend_line": 41.1688, "activity_lines": {"activity_5": 43.021693, "activity_10": 42.570493, "activity_20": 42.422799, "activity_30": 41.928287}, "trend_signal": 1, "fair_value": 31.71454, "relative_strength": 1.594175, "rate_of_change": 0.3830369423757181, "market_dynamics": -0.890219, "expectation": {"probability": 63.9274, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.844438, "high": 43.844438, "low": 43.25938, "close": 43.7763, "volume": 1020}, "trend_line": 41.336227, "activity_lines": {"activity_5": 43.384433, "activity_10": 42.875369, "activity_20": 42.574578, "activity_30": 42.096512}, "trend_signal": 1, "fair_value": 31.815899, "relative_strength": 1.155935, "rate_of_change": 0.4066841880258923, "market_dynamics": -0.677877, "expectation": {"probability": 64.3932, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.267006, "high": 44.7315, "low": 43.267006, "close": 44.7315, "volume": 716}, "trend_line": 41.536147, "activity_lines": {"activity_5": 44.012193, "activity_10": 43.308225, "activity_20": 42.801065, "activity_30": 42.315562}, "trend_signal": 1, "fair_value": 31.923529, "relative_strength": 2.003748, "rate_of_change": 0.4836435604052561, "market_dynamics": -0.510708, "expectation": {"probability": 63.5267, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.104479, "high": 45.104479, "low": 44.232824, "close": 44.8194, "volume": 869}, "trend_line": 41.69311, "activity_lines": {"activity_5": 44.370693, "activity_10": 43.671918, "activity_20": 43.017526, "activity_30": 42.527385}, "trend_signal": 1, "fair_value": 32.030107, "relative_strength": 1.154947, "rate_of_change": 0.3778949453351981, "market_dynamics": -0.308366, "expectation": {"probability": 63.9615, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.006377, "high": 45.117979, "low": 44.462506, "close": 44.7808, "volume": 632}, "trend_line": 41.860767, "activity_lines": {"activity_5": 44.580793, "activity_10": 43.951262, "activity_20": 43.207745, "activity_30": 42.726591}, "trend_signal": 1, "fair_value": 32.13462, "relative_strength": 1.860715, "rate_of_change": 0.40212159754934457, "market_dynamics": -0.004186, "expectation": {"probability": 64.5643, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.79995, "high": 45.271508, "low": 43.863194, "close": 44.2836, "volume": 461}, "trend_line": 42.011653, "activity_lines": {"activity_5": 44.549247, "activity_10": 44.100402, "activity_20": 43.333998, "activity_30": 42.882903}, "trend_signal": 1, "fair_value": 32.233393, "relative_strength": 1.974116, "rate_of_change": 0.360447289463186, "market_dynamics": 0.253964, "expectation": {"probability": 63.4556, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.111415, "high": 46.41217, "low": 44.111415, "close": 46.4079, "volume": 986}, "trend_line": 42.247443, "activity_lines": {"activity_5": 45.19244, "activity_10": 44.613984, "activity_20": 43.656222, "activity_30": 43.166532}, "trend_signal": 1, "fair_value": 32.347703, "relative_strength": 1.889626, "rate_of_change": 0.5612490420217323, "market_dynamics": 0.595808, "expectation": {"probability": 62.6705, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.477792, "high": 46.893264, "low": 45.6552, "close": 45.6552, "volume": 573}, "trend_line": 42.523187, "activity_lines": {"activity_5": 45.409293, "activity_10": 44.928305, "activity_20": 43.891861, "activity_30": 43.386387}, "trend_signal": 1, "fair_value": 32.454163, "relative_strength": 2.22595, "rate_of_change": 0.6526880218525962, "market_dynamics": 0.78145, "expectation": {"probability": 63.2328, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.689509, "high": 46.2665, "low": 45.689509, "close": 46.2665, "volume": 226}, "trend_line": 42.77036, "activity_lines": {"activity_5": 45.768333, "activity_10": 45.255553, "activity_20": 44.174606, "activity_30": 43.627891}, "trend_signal": 1, "fair_value": 32.563785, "relative_strength": 1.769604, "rate_of_change": 0.5812664041385152, "market_dynamics": 0.823892, "expectation": {"probability": 62.2779, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.312276, "high": 46.772541, "low": 46.309144, "close": 46.5835, "volume": 78}, "trend_line": 43.027527, "activity_lines": {"activity_5": 46.136567, "activity_10": 45.577162, "activity_20": 44.478892, "activity_30": 43.8739}, "trend_signal": 1, "fair_value": 32.674176, "relative_strength": 1.128992, "rate_of_change": 0.6012738728409174, "market_dynamics": 0.876605, "expectation": {"probability": 62.6699, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.856494, "high": 48.0919, "low": 46.856494, "close": 48.0919, "volume": 594}, "trend_line": 43.301633, "activity_lines": {"activity_5": 46.88742, "activity_10": 46.119545, "activity_20": 44.913896, "activity_30": 44.200634}, "trend_signal": 1, "fair_value": 32.794627, "relative_strength": 3.311711, "rate_of_change": 0.6370479995283096, "market_dynamics": 0.891563, "expectation": {"probability": 63.1267, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.587338, "high": 48.52343, "low": 47.515878, "close": 48.31, "volume": 449}, "trend_line": 43.5666, "activity_lines": {"activity_5": 47.457087, "activity_10": 46.623244, "activity_20": 45.341556, "activity_30": 44.523754}, "trend_signal": 1, "fair_value": 32.914902, "relative_strength": 4.206136, "rate_of_change": 0.6119099480613089, "market_dynamics": 1.050645, "expectation": {"probability": 63.5725, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.5659, "high": 51.5659, "low": 46.67, "close": 47.374, "volume": 1632}, "trend_line": 43.783467, "activity_lines": {"activity_5": 47.587947, "activity_10": 46.874329, "activity_20": 45.646517, "activity_30": 44.769393}, "trend_signal": 1, "fair_value": 33.026125, "relative_strength": 3.90461, "rate_of_change": 0.4977827050997796, "market_dynamics": 1.202817, "expectation": {"probability": 64.1955, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.2, "high": 48.4077, "low": 47.2, "close": 47.705, "volume": 1476}, "trend_line": 44.03761, "activity_lines": {"activity_5": 47.714553, "activity_10": 47.137551, "activity_20": 45.948118, "activity_30": 45.022395}, "trend_signal": 1, "fair_value": 33.138178, "relative_strength": 3.752999, "rate_of_change": 0.5804542614224659, "market_dynamics": 1.352407, "expectation": {"probability": 63.2521, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.11, "high": 47.4263, "low": 46.7723, "close": 47.4263, "volume": 1481}, "trend_line": 44.242093, "activity_lines": {"activity_5": 47.65236, "activity_10": 47.297635, "activity_20": 46.189182, "activity_30": 45.24102}, "trend_signal": 1, "fair_value": 33.246421, "relative_strength": 3.460719, "rate_of_change": 0.4643371881443979, "market_dynamics": 1.301115, "expectation": {"probability": 63.9729, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.99, "high": 47.99, "low": 46.5552, "close": 46.5552, "volume": 1327}, "trend_line": 44.362213, "activity_lines": {"activity_5": 47.243613, "activity_10": 47.251236, "activity_20": 46.324262, "activity_30": 45.390253}, "trend_signal": 1, "fair_value": 33.346487, "relative_strength": 3.386884, "rate_of_change": 0.27150614235180964, "market_dynamics": 0.970259, "expectation": {"probability": 63.3176, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.1935, "high": 47.6069, "low": 46.1537, "close": 47.6069, "volume": 1245}, "trend_line": 44.50648, "activity_lines": {"activity_5": 47.28788, "activity_10": 47.354755, "activity_20": 46.542979, "activity_30": 45.599588}, "trend_signal": 1, "fair_value": 33.452908, "relative_strength": 2.563547, "rate_of_change": 0.32520244199721593, "market_dynamics": 0.699522, "expectation": {"probability": 62.2739, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.77, "high": 49.1688, "low": 47.77, "close": 49.0547, "volume": 818}, "trend_line": 44.697583, "activity_lines": {"activity_5": 47.86162, "activity_10": 47.699709, "activity_20": 46.877528, "activity_30": 45.893021}, "trend_signal": 1, "fair_value": 33.568477, "relative_strength": 3.736269, "rate_of_change": 0.4293824180209224, "market_dynamics": 0.542646, "expectation": {"probability": 62.6325, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.33, "high": 48.65, "low": 47.33, "close": 48.0946, "volume": 1431}, "trend_line": 44.81907, "activity_lines": {"activity_5": 48.00328, "activity_10": 47.808291, "activity_20": 47.078726, "activity_30": 46.112183}, "trend_signal": 1, "fair_value": 33.675287, "relative_strength": 2.652165, "rate_of_change": 0.27179769429591283, "market_dynamics": 0.378621, "expectation": {"probability": 63.3663, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.11, "high": 48.8728, "low": 47.11, "close": 48.3509, "volume": 1715}, "trend_line": 44.968557, "activity_lines": {"activity_5": 48.2044, "activity_10": 47.930235, "activity_20": 47.279056, "activity_30": 46.340043}, "trend_signal": 1, "fair_value": 33.782408, "relative_strength": 3.295659, "rate_of_change": 0.33353436383216667, "market_dynamics": 0.434271, "expectation": {"probability": 62.3525, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.81, "high": 49.23, "low": 48.5212, "close": 48.9395, "volume": 47909}, "trend_line": 45.193617, "activity_lines": {"activity_5": 48.54008, "activity_10": 48.127062, "activity_20": 47.513021, "activity_30": 46.596233}, "trend_signal": 1, "fair_value": 33.892242, "relative_strength": 2.920991, "rate_of_change": 0.5004830375144266, "market_dynamics": 0.491026, "expectation": {"probability": 62.6993, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.76, "high": 48.9681, "low": 47.6236, "close": 47.6236, "volume": 6881}, "trend_line": 45.40563, "activity_lines": {"activity_5": 48.278173, "activity_10": 48.069224, "activity_20": 47.597108, "activity_30": 46.753006}, "trend_signal": 1, "fair_value": 33.991029, "relative_strength": 1.720219, "rate_of_change": 0.4691215575863266, "market_dynamics": 0.194295, "expectation": {"probability": 63.529, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.31, "high": 47.53, "low": 46.03, "close": 46.8277, "volume": 2285}, "trend_line": 45.631603, "activity_lines": {"activity_5": 47.749853, "activity_10": 47.879156, "activity_20": 47.587075, "activity_30": 46.844753}, "trend_signal": 1, "fair_value": 34.082719, "relative_strength": 0.948764, "rate_of_change": 0.4976761692327498, "market_dynamics": -0.139314, "expectation": {"probability": 63.04, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.71, "high": 46.71, "low": 43.76, "close": 44.5111, "volume": 4467}, "trend_line": 45.7631, "activity_lines": {"activity_5": 46.5978, "activity_10": 47.277822, "activity_20": 47.346431, "activity_30": 46.772462}, "trend_signal": 1, "fair_value": 34.156679, "relative_strength": -1.017174, "rate_of_change": 0.2881708977000065, "market_dynamics": -0.559109, "expectation": {"probability": 66.2933, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.18, "high": 43.813, "low": 42.5836, "close": 43.813, "volume": 2112}, "trend_line": 45.803813, "activity_lines": {"activity_5": 45.451947, "activity_10": 46.607631, "activity_20": 47.04077, "activity_30": 46.646649}, "trend_signal": 0, "fair_value": 34.224682, "relative_strength": -0.328021, "rate_of_change": 0.08896468989206734, "market_dynamics": -1.037541, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.99, "high": 44.27, "low": 43.18, "close": 43.9494, "volume": 1095}, "trend_line": 45.83263, "activity_lines": {"activity_5": 44.654087, "activity_10": 46.027936, "activity_20": 46.752707, "activity_30": 46.52701}, "trend_signal": 0, "fair_value": 34.292687, "relative_strength": -0.524058, "rate_of_change": 0.06291397617924002, "market_dynamics": -1.271589, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.9, "high": 45.1951, "low": 42.7489, "close": 42.7489, "volume": 1834}, "trend_line": 45.825073, "activity_lines": {"activity_5": 43.788733, "activity_10": 45.277347, "activity_20": 46.351903, "activity_30": 46.32806}, "trend_signal": 0, "fair_value": 34.35141, "relative_strength": -1.79185, "rate_of_change": -0.016488253019733935, "market_dynamics": -1.370884, "expectation": {"probability": 46.4883, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.48, "high": 43.488, "low": 38.36, "close": 38.7351, "volume": 41535}, "trend_line": 45.774473, "activity_lines": {"activity_5": 41.910427, "activity_10": 43.885304, "activity_20": 45.586256, "activity_30": 45.870642}, "trend_signal": 0, "fair_value": 34.381643, "relative_strength": -2.116184, "rate_of_change": -0.11041990047676054, "market_dynamics": -1.325413, "expectation": {"probability": 42.7692, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.68, "high": 42.9899, "low": 38.25, "close": 41.7656, "volume": 32217}, "trend_line": 45.740447, "activity_lines": {"activity_5": 41.581793, "activity_10": 43.231889, "activity_20": 45.14218, "activity_30": 45.612005}, "trend_signal": 0, "fair_value": 34.432218, "relative_strength": -0.129242, "rate_of_change": -0.07433400707856806, "market_dynamics": -1.216103, "expectation": {"probability": 57.9779, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 42.22, "high": 42.28, "low": 40.57, "close": 40.816, "volume": 7007}, "trend_line": 45.646243, "activity_lines": {"activity_5": 41.11966, "activity_10": 42.520893, "activity_20": 44.6291, "activity_30": 45.294299}, "trend_signal": 0, "fair_value": 34.475645, "relative_strength": -1.030115, "rate_of_change": -0.20595338738164243, "market_dynamics": -1.18371, "expectation": {"probability": 43.9276, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.29, "high": 43.5919, "low": 39.29, "close": 43.5919, "volume": 1343}, "trend_line": 45.639867, "activity_lines": {"activity_5": 41.782627, "activity_10": 42.451604, "activity_20": 44.407855, "activity_30": 45.16176}, "trend_signal": 0, "fair_value": 34.537241, "relative_strength": 1.006116, "rate_of_change": -0.013968290884303316, "market_dynamics": -1.066049, "expectation": {"probability": 55.4887, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.6, "high": 45.501, "low": 43.45, "close": 45.501, "volume": 1051}, "trend_line": 45.697357, "activity_lines": {"activity_5": 43.105793, "activity_10": 42.826653, "activity_20": 44.389858, "activity_30": 45.152801}, "trend_signal": 0, "fair_value": 34.610823, "relative_strength": 2.348187, "rate_of_change": 0.12596443368249577, "market_dynamics": -0.920443, "expectation": {"probability": 56.1806, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.44, "high": 45.81, "low": 44.9951, "close": 45.4844, "volume": 1648}, "trend_line": 45.722453, "activity_lines": {"activity_5": 44.239953, "activity_10": 43.237276, "activity_20": 44.383656, "activity_30": 45.139062}, "trend_signal": 0, "fair_value": 34.683314, "relative_strength": 2.672066, "rate_of_change": 0.05491783693311824, "market_dynamics": -0.765032, "expectation": {"probability": 58.8078, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.1196, "high": 48.0885, "low": 47.1196, "close": 48.0885, "volume": 742}, "trend_line": 45.831423, "activity_lines": {"activity_5": 45.792193, "activity_10": 44.145796, "activity_20": 44.634462, "activity_30": 45.29171}, "trend_signal": 0, "fair_value": 34.77209, "relative_strength": 3.001276, "rate_of_change": 0.2383292952370673, "market_dynamics": -0.389072, "expectation": {"probability": 58.646, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.1858, "high": 48.1858, "low": 46.859, "close": 46.859, "volume": 2053}, "trend_line": 45.900697, "activity_lines": {"activity_5": 46.513073, "activity_10": 44.765727, "activity_20": 44.766346, "activity_30": 45.358006}, "trend_signal": 0, "fair_value": 34.851609, "relative_strength": 2.913955, "rate_of_change": 0.15114957264146053, "market_dynamics": -0.106103, "expectation": {"probability": 59.7376, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.9317, "high": 48.1586, "low": 47.8496, "close": 48.1586, "volume": 503}, "trend_line": 46.029863, "activity_lines": {"activity_5": 47.264287, "activity_10": 45.566567, "activity_20": 45.024703, "activity_30": 45.503677}, "trend_signal": 0, "fair_value": 34.938583, "relative_strength": 3.802986, "rate_of_change": 0.28140313424869756, "market_dynamics": 0.14845, "expectation": {"probability": 59.6259, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.08, "high": 49.534, "low": 48.08, "close": 49.534, "volume": 594}, "trend_line": 46.134067, "activity_lines": {"activity_5": 48.16952, "activity_10": 46.540949, "activity_20": 45.406416, "activity_30": 45.72975}, "trend_signal": 0, "fair_value": 35.033358, "relative_strength": 4.918117, "rate_of_change": 0.22638346761971215, "market_dynamics": 0.399695, "expectation": {"probability": 59.9536, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.42, "high": 49.651, "low": 48.9913, "close": 48.9913, "volume": 1743}, "trend_line": 46.24527, "activity_lines": {"activity_5": 48.624987, "activity_10": 47.293293, "activity_20": 45.727266, "activity_30": 45.914088}, "trend_signal": 0, "fair_value": 35.12341, "relative_strength": 4.091674, "rate_of_change": 0.2410431319657904, "market_dynamics": 0.514982, "expectation": {"probability": 61.6674, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.6728, "high": 49.6728, "low": 49.0584, "close": 49.0584, "volume": 361}, "trend_line": 46.338333, "activity_lines": {"activity_5": 48.869027, "activity_10": 47.87136, "activity_20": 46.054808, "activity_30": 46.09558}, "trend_signal": 0, "fair_value": 35.212737, "relative_strength": 4.349108, "rate_of_change": 0.20123787794946552, "market_dynamics": 0.624877, "expectation": {"probability": 59.7206, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.563, "high": 51.5078, "low": 49.563, "close": 51.5078, "volume": 448}, "trend_line": 46.502477, "activity_lines": {"activity_5": 49.864873, "activity_10": 48.762176, "activity_20": 46.611037, "activity_30": 46.429094}, "trend_signal": 0, "fair_value": 35.391635, "relative_strength": 5.801808, "rate_of_change": 0.3542294022532064, "market_dynamics": 0.707041, "expectation": {"probability": 60.1121, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 51.9583, "high": 52.1926, "low": 51.3341, "close": 52.1926, "volume": 438}, "trend_line": 46.639167, "activity_lines": {"activity_5": 50.779067, "activity_10": 49.583105, "activity_20": 47.217452, "activity_30": 46.796199}, "trend_signal": 1, "fair_value": 35.570992, "relative_strength": 5.360839, "rate_of_change": 0.2939413313402672, "market_dynamics": 0.758515, "expectation": {"probability": 61.4887, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.9112, "high": 52.1681, "low": 51.7611, "close": 51.8134, "volume": 256}, "trend_line": 46.755947, "activity_lines": {"activity_5": 51.297927, "activity_10": 50.178713, "activity_20": 47.772262, "activity_30": 47.13002}, "trend_signal": 1, "fair_value": 35.749894, "relative_strength": 4.787732, "rate_of_change": 0.2503904068440985, "market_dynamics": 0.823001, "expectation": {"probability": 62.1412, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.9112, "high": 52.5685, "low": 51.9112, "close": 52.4573, "volume": 584}, "trend_line": 46.92539, "activity_lines": {"activity_5": 51.87946, "activity_10": 50.776622, "activity_20": 48.368445, "activity_30": 47.497849}, "trend_signal": 1, "fair_value": 35.927499, "relative_strength": 5.272805, "rate_of_change": 0.3623988195555126, "market_dynamics": 0.916378, "expectation": {"probability": 61.1888, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.72, "high": 52.89, "low": 52.0483, "close": 52.8693, "volume": 54768}, "trend_line": 47.097533, "activity_lines": {"activity_5": 52.36726, "activity_10": 51.32266, "activity_20": 48.977058, "activity_30": 47.881328}, "trend_signal": 1, "fair_value": 36.099669, "relative_strength": 4.356173, "rate_of_change": 0.3668440475401448, "market_dynamics": 1.097958, "expectation": {"probability": 61.5069, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.0598, "high": 53.39, "low": 51.6033, "close": 51.6033, "volume": 2364}, "trend_line": 47.236767, "activity_lines": {"activity_5": 52.179, "activity_10": 51.551593, "activity_20": 49.425298, "activity_30": 48.172022}, "trend_signal": 1, "fair_value": 36.262308, "relative_strength": 4.202736, "rate_of_change": 0.295629072546118, "market_dynamics": 1.123669, "expectation": {"probability": 62.3193, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.4691, "high": 52.68, "low": 51.9807, "close": 52.3892, "volume": 2115}, "trend_line": 47.431233, "activity_lines": {"activity_5": 52.24634, "activity_10": 51.837156, "activity_20": 49.91129, "activity_30": 48.504437}, "trend_signal": 1, "fair_value": 36.426524, "relative_strength": 3.094387, "rate_of_change": 0.4116835515013093, "market_dynamics": 1.142281, "expectation": {"probability": 61.2863, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.1053, "high": 52.9044, "low": 52.1053, "close": 52.8023, "volume": 48052}, "trend_line": 47.604413, "activity_lines": {"activity_5": 52.438273, "activity_10": 52.120909, "activity_20": 50.396434, "activity_30": 48.850958}, "trend_signal": 1, "fair_value": 36.596431, "relative_strength": 2.790536, "rate_of_change": 0.36511806471487285, "market_dynamics": 1.248633, "expectation": {"probability": 61.5951, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.75, "high": 52.879, "low": 51.41, "close": 52.2908, "volume": 29406}, "trend_line": 47.712283, "activity_lines": {"activity_5": 52.39378, "activity_10": 52.252238, "activity_20": 50.784991, "activity_30": 49.153305}, "trend_signal": 1, "fair_value": 36.770885, "relative_strength": 1.415917, "rate_of_change": 0.22659663926535203, "market_dynamics": 1.075783, "expectation": {"probability": 62.488, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.345, "high": 53.0797, "low": 52.13, "close": 52.32, "volume": 3918}, "trend_line": 47.85313, "activity_lines": {"activity_5": 52.37012, "activity_10": 52.328885, "activity_20": 51.111779, "activity_30": 49.450577}, "trend_signal": 1, "fair_value": 36.950736, "relative_strength": 1.417737, "rate_of_change": 0.2952007138287657, "market_dynamics": 0.958858, "expectation": {"probability": 61.3787, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.28, "high": 52.51, "low": 51.28, "close": 52.36, "volume": 2273}, "trend_line": 47.986767, "activity_lines": {"activity_5": 52.396413, "activity_10": 52.353504, "activity_20": 51.392116, "activity_30": 49.741343}, "trend_signal": 1, "fair_value": 37.123033, "relative_strength": 1.01877, "rate_of_change": 0.27926490910834934, "market_dynamics": 0.750348, "expectation": {"probability": 61.6786, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.94, "high": 53.67, "low": 52.8536, "close": 53.3554, "volume": 6365}, "trend_line": 48.133963, "activity_lines": {"activity_5": 52.70406, "activity_10": 52.543609, "activity_20": 51.712282, "activity_30": 50.087706}, "trend_signal": 1, "fair_value": 37.311496, "relative_strength": 1.247477, "rate_of_change": 0.30674289851617004, "market_dynamics": 0.44468, "expectation": {"probability": 62.0302, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.5, "high": 54.2259, "low": 53.13, "close": 54.2259, "volume": 120793}, "trend_line": 48.35404, "activity_lines": {"activity_5": 53.23746, "activity_10": 52.870845, "activity_20": 52.06886, "activity_30": 50.480735}, "trend_signal": 1, "fair_value": 37.514546, "relative_strength": 1.547229, "rate_of_change": 0.45721770301771386, "market_dynamics": 0.441465, "expectation": {"probability": 62.3754, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.98, "high": 54.5236, "low": 52.88, "close": 53.0567, "volume": 5424}, "trend_line": 48.561673, "activity_lines": {"activity_5": 53.28622, "activity_10": 52.941636, "activity_20": 52.272539, "activity_30": 50.784132}, "trend_signal": 1, "fair_value": 37.712192, "relative_strength": -0.422541, "rate_of_change": 0.42940155569214344, "market_dynamics": 0.276648, "expectation": {"probability": 63.7251, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.4, "high": 53.84, "low": 53.07, "close": 53.7198, "volume": 662808}, "trend_line": 48.86863, "activity_lines": {"activity_5": 53.504953, "activity_10": 53.122093, "activity_20": 52.503311, "activity_30": 51.116914}, "trend_signal": 1, "fair_value": 37.910448, "relative_strength": -0.361529, "rate_of_change": 0.632097250850489, "market_dynamics": 0.313258, "expectation": {"probability": 61.958, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.84, "high": 54.3438, "low": 52.55, "close": 52.5557, "volume": 3224}, "trend_line": 49.160053, "activity_lines": {"activity_5": 53.242333, "activity_10": 53.075431, "activity_20": 52.596401, "activity_30": 51.35479}, "trend_signal": 1, "fair_value": 38.105266, "relative_strength": -0.160343, "rate_of_change": 0.5963396150045431, "market_dynamics": 0.117235, "expectation": {"probability": 63.6493, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.49, "high": 53.77, "low": 52.78, "close": 53.2435, "volume": 9506}, "trend_line": 49.469857, "activity_lines": {"activity_5": 53.195933, "activity_10": 53.136507, "activity_20": 52.727869, "activity_30": 51.618238}, "trend_signal": 1, "fair_value": 38.296075, "relative_strength": -0.644964, "rate_of_change": 0.6301946012954863, "market_dynamics": -0.183026, "expectation": {"probability": 60.7053, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.64, "high": 54.71, "low": 53.62, "close": 54.6661, "volume": 3201}, "trend_line": 49.867097, "activity_lines": {"activity_5": 53.631193, "activity_10": 53.440705, "activity_20": 52.970609, "activity_30": 51.95348}, "trend_signal": 1, "fair_value": 38.490137, "relative_strength": 0.014361, "rate_of_change": 0.8029940333160931, "market_dynamics": -0.135063, "expectation": {"probability": 61.2717, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.32, "high": 56.28, "low": 55.12, "close": 55.3488, "volume": 6022}, "trend_line": 50.420887, "activity_lines": {"activity_5": 54.264673, "activity_10": 53.835144, "activity_20": 53.253929, "activity_30": 52.307138}, "trend_signal": 1, "fair_value": 38.693285, "relative_strength": 0.485543, "rate_of_change": 1.1105318603166319, "market_dynamics": -0.115596, "expectation": {"probability": 61.5756, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.67, "high": 55.67, "low": 52.56, "close": 53.504, "volume": 2401}, "trend_line": 50.812167, "activity_lines": {"activity_5": 54.130413, "activity_10": 53.838564, "activity_20": 53.33128, "activity_30": 52.506048}, "trend_signal": 1, "fair_value": 38.870487, "relative_strength": -1.28689, "rate_of_change": 0.7760276014184396, "market_dynamics": -0.070841, "expectation": {"probability": 63.1718, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.4, "high": 54.76, "low": 53.17, "close": 53.4865, "volume": 1630}, "trend_line": 51.234517, "activity_lines": {"activity_5": 54.004707, "activity_10": 53.817275, "activity_20": 53.385794, "activity_30": 52.678586}, "trend_signal": 1, "fair_value": 39.049476, "relative_strength": -1.476927, "rate_of_change": 0.8311985591954668, "market_dynamics": -0.12188, "expectation": {"probability": 62.6737, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.28, "high": 53.76, "low": 51.27, "close": 51.8059, "volume": 2569}, "trend_line": 51.508317, "activity_lines": {"activity_5": 53.256747, "activity_10": 53.46994, "activity_20": 53.27083, "activity_30": 52.715449}, "trend_signal": 1, "fair_value": 39.215247, "relative_strength": -2.704156, "rate_of_change": 0.5344053502056073, "market_dynamics": -0.43849, "expectation": {"probability": 61.9525, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.41, "high": 54.0645, "low": 52.4, "close": 54.0645, "volume": 1835}, "trend_line": 51.793767, "activity_lines": {"activity_5": 53.357493, "activity_10": 53.561433, "activity_20": 53.372811, "activity_30": 52.880365}, "trend_signal": 1, "fair_value": 39.392809, "relative_strength": -2.101871, "rate_of_change": 0.5541823469013838, "market_dynamics": -0.670032, "expectation": {"probability": 60.1363, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.78, "high": 54.4, "low": 53.72, "close": 54.165, "volume": 7826}, "trend_line": 52.08312, "activity_lines": {"activity_5": 53.531847, "activity_10": 53.674133, "activity_20": 53.473644, "activity_30": 53.033347}, "trend_signal": 1, "fair_value": 39.576967, "relative_strength": -2.223573, "rate_of_change": 0.5586637480915385, "market_dynamics": -0.701171, "expectation": {"probability": 60.4863, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.22, "high": 54.3215, "low": 52.88, "close": 53.0417, "volume": 5496}, "trend_line": 52.248227, "activity_lines": {"activity_5": 53.410687, "activity_10": 53.562445, "activity_20": 53.459365, "activity_30": 53.095191}, "trend_signal": 1, "fair_value": 39.757052, "relative_strength": -3.627732, "rate_of_change": 0.3170067384595988, "market_dynamics": -0.821559, "expectation": {"probability": 62.0417, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.67, "high": 53.3221, "low": 51.8863, "close": 53.3221, "volume": 6703}, "trend_line": 52.463663, "activity_lines": {"activity_5": 53.413813, "activity_10": 53.514069, "activity_20": 53.470969, "activity_30": 53.164473}, "trend_signal": 1, "fair_value": 39.941131, "relative_strength": -3.172345, "rate_of_change": 0.41233169500660155, "market_dynamics": -0.792339, "expectation": {"probability": 60.2713, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.6136, "high": 54.1764, "low": 53.6136, "close": 54.1764, "volume": 390}, "trend_line": 52.664257, "activity_lines": {"activity_5": 53.712667, "activity_10": 53.607085, "activity_20": 53.55575, "activity_30": 53.274972}, "trend_signal": 1, "fair_value": 40.130835, "relative_strength": -2.945526, "rate_of_change": 0.3823484456279814, "market_dynamics": -0.878165, "expectation": {"probability": 60.61, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.79, "high": 53.94, "low": 53.1071, "close": 53.1071, "volume": 1544}, "trend_line": 52.78336, "activity_lines": {"activity_5": 53.497053, "activity_10": 53.488722, "activity_20": 53.530183, "activity_30": 53.303543}, "trend_signal": 1, "fair_value": 40.312944, "relative_strength": -3.790838, "rate_of_change": 0.22615528402879134, "market_dynamics": -1.022134, "expectation": {"probability": 62.2339, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.46, "high": 54.11, "low": 53.29, "close": 53.7264, "volume": 1854}, "trend_line": 52.941197, "activity_lines": {"activity_5": 53.5517, "activity_10": 53.511304, "activity_20": 53.562146, "activity_30": 53.364384}, "trend_signal": 1, "fair_value": 40.49263, "relative_strength": -4.112281, "rate_of_change": 0.29902795123311715, "market_dynamics": -0.971434, "expectation": {"probability": 60.3986, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.59, "high": 53.7352, "low": 52.18, "close": 52.4874, "volume": 4867}, "trend_line": 53.055497, "activity_lines": {"activity_5": 53.222587, "activity_10": 53.338111, "activity_20": 53.469272, "activity_30": 53.335107}, "trend_signal": 1, "fair_value": 40.664061, "relative_strength": -5.891524, "rate_of_change": 0.21589991627881036, "market_dynamics": -0.994644, "expectation": {"probability": 63.4422, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.0665, "high": 52.0703, "low": 51.0665, "close": 52.0703, "volume": 264}, "trend_line": 53.074247, "activity_lines": {"activity_5": 52.791393, "activity_10": 53.107565, "activity_20": 53.335877, "activity_30": 53.271546}, "trend_signal": 0, "fair_value": 40.829429, "relative_strength": -6.174114, "rate_of_change": 0.03534035314002837, "market_dynamics": -1.119737, "expectation": {"probability": 55.7123, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.485, "high": 52.76, "low": 51.66, "close": 51.6875, "volume": 1913}, "trend_line": 53.05741, "activity_lines": {"activity_5": 52.316053, "activity_10": 52.833169, "activity_20": 53.167405, "activity_30": 53.182078}, "trend_signal": 0, "fair_value": 40.990019, "relative_strength": -7.096107, "rate_of_change": -0.031723483519233785, "market_dynamics": -1.185485, "expectation": {"probability": 53.8147, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.05, "high": 52.05, "low": 48.874, "close": 49.8685, "volume": 1153}, "trend_line": 52.99258, "activity_lines": {"activity_5": 51.400307, "activity_10": 52.230198, "activity_20": 52.833637, "activity_30": 52.976342}, "trend_signal": 0, "fair_value": 41.141402, "relative_strength": -9.992002, "rate_of_change": -0.12218839932066154, "market_dynamics": -1.310779, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.4804, "high": 50.4804, "low": 48.9543, "close": 48.9543, "volume": 431}, "trend_line": 52.875813, "activity_lines": {"activity_5": 50.395733, "activity_10": 51.5373, "activity_20": 52.433551, "activity_30": 52.715808}, "trend_signal": 0, "fair_value": 41.286547, "relative_strength": -10.290286, "rate_of_change": -0.22034594277160285, "market_dynamics": -1.350514, "expectation": {"probability": 49.6231, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.2547, "high": 50.16, "low": 49.2547, "close": 50.146, "volume": 3087}, "trend_line": 52.785037, "activity_lines": {"activity_5": 50.106533, "activity_10": 51.155815, "activity_20": 52.166497, "activity_30": 52.539691}, "trend_signal": 0, "fair_value": 41.442565, "relative_strength": -8.964467, "rate_of_change": -0.17167773855316076, "market_dynamics": -1.335609, "expectation": {"probability": 53.4047, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.0, "high": 50.45, "low": 49.35, "close": 49.3507, "volume": 12547}, "trend_line": 52.70995, "activity_lines": {"activity_5": 49.708327, "activity_10": 50.682378, "activity_20": 51.840717, "activity_30": 52.318121}, "trend_signal": 0, "fair_value": 41.589, "relative_strength": -9.789791, "rate_of_change": -0.14225053967472534, "market_dynamics": -1.285596, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.59, "high": 49.71, "low": 48.59, "close": 48.7866, "volume": 5451}, "trend_line": 52.589863, "activity_lines": {"activity_5": 49.303393, "activity_10": 50.178585, "activity_20": 51.476476, "activity_30": 52.065002}, "trend_signal": 0, "fair_value": 41.739561, "relative_strength": -8.892036, "rate_of_change": -0.22782605561188743, "market_dynamics": -1.279299, "expectation": {"probability": 48.19, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.42, "high": 49.4358, "low": 47.7356, "close": 47.7356, "volume": 983}, "trend_line": 52.420973, "activity_lines": {"activity_5": 48.74152, "activity_10": 49.581698, "activity_20": 51.033362, "activity_30": 51.751823}, "trend_signal": 0, "fair_value": 41.879662, "relative_strength": -9.350371, "rate_of_change": -0.321145540919178, "market_dynamics": -1.279891, "expectation": {"probability": 46.5574, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.3971, "high": 48.4613, "low": 46.6722, "close": 46.6722, "volume": 161}, "trend_line": 52.233687, "activity_lines": {"activity_5": 47.967373, "activity_10": 48.889129, "activity_20": 50.521975, "activity_30": 51.380935}, "trend_signal": 0, "fair_value": 42.010988, "relative_strength": -9.595351, "rate_of_change": -0.3572730326848248, "market_dynamics": -1.294805, "expectation": {"probability": 45.0317, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.4974, "high": 47.4974, "low": 45.038, "close": 45.038, "volume": 462}, "trend_line": 51.990953, "activity_lines": {"activity_5": 46.800633, "activity_10": 48.027691, "activity_20": 49.896267, "activity_30": 50.916697}, "trend_signal": 0, "fair_value": 42.125129, "relative_strength": -10.622053, "rate_of_change": -0.46470776608207987, "market_dynamics": -1.347846, "expectation": {"probability": 43.6029, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 44.8089, "high": 46.9938, "low": 44.8089, "close": 46.9775, "volume": 2524}, "trend_line": 51.811537, "activity_lines": {"activity_5": 46.620927, "activity_10": 47.654333, "activity_20": 49.495588, "activity_30": 50.593248}, "trend_signal": 0, "fair_value": 42.253287, "relative_strength": -9.734394, "rate_of_change": -0.34509080839506107, "market_dynamics": -1.351468, "expectation": {"probability": 48.36, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.05, "high": 49.23, "low": 47.05, "close": 49.1968, "volume": 5408}, "trend_line": 51.672917, "activity_lines": {"activity_5": 47.3392, "activity_10": 47.77708, "activity_20": 49.337265, "activity_30": 50.424556}, "trend_signal": 0, "fair_value": 42.393309, "relative_strength": -8.608936, "rate_of_change": -0.2675465890927016, "market_dynamics": -1.111398, "expectation": {"probability": 49.465, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.849, "high": 52.1908, "low": 49.849, "close": 52.1908, "volume": 971}, "trend_line": 51.60508, "activity_lines": {"activity_5": 49.028127, "activity_10": 48.489476, "activity_20": 49.47651, "activity_30": 50.457968}, "trend_signal": 0, "fair_value": 42.551915, "relative_strength": -7.124533, "rate_of_change": -0.13128153767668518, "market_dynamics": -0.736145, "expectation": {"probability": 55.16, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.0496, "high": 52.85, "low": 51.6415, "close": 52.806, "volume": 2068}, "trend_line": 51.596723, "activity_lines": {"activity_5": 50.625107, "activity_10": 49.271504, "activity_20": 49.683268, "activity_30": 50.535446}, "trend_signal": 0, "fair_value": 42.713252, "relative_strength": -6.390932, "rate_of_change": -0.016194142127100127, "market_dynamics": -0.2347, "expectation": {"probability": 55.3611, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.35, "high": 52.8668, "low": 51.93, "close": 52.4146, "volume": 20722}, "trend_line": 51.553217, "activity_lines": {"activity_5": 51.6827, "activity_10": 49.912336, "activity_20": 49.85922, "activity_30": 50.588212}, "trend_signal": 0, "fair_value": 42.871972, "relative_strength": -7.759727, "rate_of_change": -0.08431930841809607, "market_dynamics": 0.375656, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.38, "high": 54.39, "low": 52.16, "close": 53.5986, "volume": 51629}, "trend_line": 51.58798, "activity_lines": {"activity_5": 52.643187, "activity_10": 50.727195, "activity_20": 50.150921, "activity_30": 50.720173}, "trend_signal": 0, "fair_value": 43.038071, "relative_strength": -7.646644, "rate_of_change": 0.0674312914361973, "market_dynamics": 0.797193, "expectation": {"probability": 58.1796, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.62, "high": 54.57, "low": 52.955, "close": 53.84, "volume": 24266}, "trend_line": 51.607863, "activity_lines": {"activity_5": 53.242733, "activity_10": 51.508709, "activity_20": 50.464296, "activity_30": 50.865464}, "trend_signal": 0, "fair_value": 43.200096, "relative_strength": -7.220693, "rate_of_change": 0.03854192391328386, "market_dynamics": 1.070104, "expectation": {"probability": 58.28, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.82, "high": 54.08, "low": 53.1592, "close": 53.8756, "volume": 6931}, "trend_line": 51.581513, "activity_lines": {"activity_5": 53.5446, "activity_10": 52.204816, "activity_20": 50.782663, "activity_30": 51.01177}, "trend_signal": 0, "fair_value": 43.359776, "relative_strength": -7.748234, "rate_of_change": -0.05105811104792454, "market_dynamics": 1.127174, "expectation": {"probability": 58.4628, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.11, "high": 55.1502, "low": 54.11, "close": 55.1502, "volume": 1428}, "trend_line": 51.574893, "activity_lines": {"activity_5": 54.159013, "activity_10": 53.021033, "activity_20": 51.218761, "activity_30": 51.242008}, "trend_signal": 0, "fair_value": 43.525252, "relative_strength": -6.695721, "rate_of_change": -0.012834055488054552, "market_dynamics": 1.059111, "expectation": {"probability": 58.8422, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ea51f9c-26a6-44e6-b71d-6d8e50ffe6ec/", "share_image": "https://sharemaestro.com/terminal/9ea51f9c-26a6-44e6-b71d-6d8e50ffe6ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}