{"ticker": {"uuid": "9ea60f2e-1441-41d0-831e-26c2cc6d0c61", "symbol": "ELDN", "name": "Eledon Pharmaceuticals Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ELDN rose 41.64%, moving from 2.69 to 3.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 13.58 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is undecided at 46.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.81"}, {"label": "12-Week Change", "value": "41.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.87%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.58"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.94, "high": 4.04, "low": 3.77, "close": 3.81, "volume": 3859419}, "trend_line": 2.534833, "activity_lines": {"activity_5": 3.830667, "activity_10": 3.715, "activity_20": 3.324119, "activity_30": 2.971688}, "trend_signal": 1, "fair_value": 2.60954, "relative_strength": 13.577127, "rate_of_change": -0.666187795204463, "market_dynamics": 1.246789, "expectation": {"probability": 46.8717, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.93, "high": 2.08, "low": 1.66, "close": 1.905, "volume": 918843}, "trend_line": 2.47305, "activity_lines": {"activity_5": 1.9868, "activity_10": 2.150036, "activity_20": 2.245675, "activity_30": 2.36331}, "trend_signal": 0, "fair_value": 7.041697, "relative_strength": -40.093412, "rate_of_change": -0.8353639685582547, "market_dynamics": -0.42745, "expectation": {"probability": 40.1161, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.9, "high": 1.94, "low": 1.55, "close": 1.57, "volume": 460933}, "trend_line": 2.436717, "activity_lines": {"activity_5": 1.8172, "activity_10": 2.033418, "activity_20": 2.168275, "activity_30": 2.305049}, "trend_signal": 0, "fair_value": 6.990608, "relative_strength": -51.833029, "rate_of_change": -1.4691575180445358, "market_dynamics": -0.715824, "expectation": {"probability": 39.5544, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.58, "high": 1.77, "low": 1.43, "close": 1.44, "volume": 467283}, "trend_line": 2.40105, "activity_lines": {"activity_5": 1.660267, "activity_10": 1.898255, "activity_20": 2.086685, "activity_30": 2.240744}, "trend_signal": 0, "fair_value": 6.942146, "relative_strength": -54.71321, "rate_of_change": -1.463731734132428, "market_dynamics": -0.853756, "expectation": {"probability": 39.4289, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.45, "high": 1.51, "low": 1.28, "close": 1.37, "volume": 325232}, "trend_line": 2.36305, "activity_lines": {"activity_5": 1.537333, "activity_10": 1.768545, "activity_20": 2.005524, "activity_30": 2.174225}, "trend_signal": 0, "fair_value": 6.897621, "relative_strength": -57.244823, "rate_of_change": -1.5826409279273757, "market_dynamics": -1.087125, "expectation": {"probability": 39.2281, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.42, "high": 1.51, "low": 1.28, "close": 1.37, "volume": 257250}, "trend_line": 2.32405, "activity_lines": {"activity_5": 1.446333, "activity_10": 1.662109, "activity_20": 1.931171, "activity_30": 2.110157}, "trend_signal": 0, "fair_value": 6.850556, "relative_strength": -56.314415, "rate_of_change": -1.6504094284928252, "market_dynamics": -1.242648, "expectation": {"probability": 38.502, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.37, "high": 1.4902, "low": 1.32, "close": 1.44, "volume": 163108}, "trend_line": 2.28905, "activity_lines": {"activity_5": 1.416, "activity_10": 1.581673, "activity_20": 1.869581, "activity_30": 2.053122}, "trend_signal": 0, "fair_value": 6.803018, "relative_strength": -54.973764, "rate_of_change": -1.5059916955315136, "market_dynamics": -1.185501, "expectation": {"probability": 37.0536, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.46, "high": 1.5015, "low": 1.3, "close": 1.38, "volume": 217814}, "trend_line": 2.253383, "activity_lines": {"activity_5": 1.396667, "activity_10": 1.512873, "activity_20": 1.806419, "activity_30": 1.994473}, "trend_signal": 0, "fair_value": 6.753768, "relative_strength": -55.919066, "rate_of_change": -1.5581573141696388, "market_dynamics": -1.223608, "expectation": {"probability": 37.8007, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.43, "high": 1.45, "low": 1.25, "close": 1.29, "volume": 324294}, "trend_line": 2.220383, "activity_lines": {"activity_5": 1.36, "activity_10": 1.446436, "activity_20": 1.739781, "activity_30": 1.93232}, "trend_signal": 0, "fair_value": 6.70956, "relative_strength": -59.047208, "rate_of_change": -1.464464762537035, "market_dynamics": -1.238339, "expectation": {"probability": 37.7115, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.33, "high": 1.4365, "low": 1.25, "close": 1.289, "volume": 306088}, "trend_line": 2.166683, "activity_lines": {"activity_5": 1.333, "activity_10": 1.398182, "activity_20": 1.67719, "activity_30": 1.87223}, "trend_signal": 0, "fair_value": 6.662635, "relative_strength": -57.166759, "rate_of_change": -2.4185016729095876, "market_dynamics": -1.260179, "expectation": {"probability": 36.9129, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.3, "high": 1.3299, "low": 1.16, "close": 1.23, "volume": 154510}, "trend_line": 2.112763, "activity_lines": {"activity_5": 1.291733, "activity_10": 1.349382, "activity_20": 1.613462, "activity_30": 1.811799}, "trend_signal": 0, "fair_value": 6.620004, "relative_strength": -57.767402, "rate_of_change": -2.488596624425435, "market_dynamics": -1.406841, "expectation": {"probability": 36.7698, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.29, "high": 1.43, "low": 1.08, "close": 1.38, "volume": 193078}, "trend_line": 2.047097, "activity_lines": {"activity_5": 1.3098, "activity_10": 1.340582, "activity_20": 1.5694, "activity_30": 1.764524}, "trend_signal": 0, "fair_value": 6.576927, "relative_strength": -50.807563, "rate_of_change": -3.1080627595239134, "market_dynamics": -1.363373, "expectation": {"probability": 35.6119, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.44, "high": 1.76, "low": 1.3, "close": 1.61, "volume": 380063}, "trend_line": 1.991097, "activity_lines": {"activity_5": 1.408533, "activity_10": 1.383145, "activity_20": 1.55191, "activity_30": 1.736324}, "trend_signal": 0, "fair_value": 6.537747, "relative_strength": -42.445079, "rate_of_change": -2.735581166891459, "market_dynamics": -1.048281, "expectation": {"probability": 36.3881, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.59, "high": 1.6275, "low": 1.41, "close": 1.41, "volume": 144695}, "trend_line": 1.94043, "activity_lines": {"activity_5": 1.425267, "activity_10": 1.388618, "activity_20": 1.516514, "activity_30": 1.698834}, "trend_signal": 0, "fair_value": 6.503401, "relative_strength": -50.265755, "rate_of_change": -2.5446776324809792, "market_dynamics": -0.755035, "expectation": {"probability": 37.5143, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.47, "high": 1.7, "low": 1.23, "close": 1.34, "volume": 333355}, "trend_line": 1.891767, "activity_lines": {"activity_5": 1.410667, "activity_10": 1.381909, "activity_20": 1.479357, "activity_30": 1.660097}, "trend_signal": 0, "fair_value": 6.467891, "relative_strength": -51.099724, "rate_of_change": -2.507846199038364, "market_dynamics": -0.396251, "expectation": {"probability": 36.7698, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.39, "high": 1.405, "low": 1.13, "close": 1.25, "volume": 445445}, "trend_line": 1.8451, "activity_lines": {"activity_5": 1.362667, "activity_10": 1.359382, "activity_20": 1.439867, "activity_30": 1.618692}, "trend_signal": 0, "fair_value": 6.373142, "relative_strength": -53.12895, "rate_of_change": -2.466847132865729, "market_dynamics": -0.082984, "expectation": {"probability": 35.9737, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.11, "close": 1.21, "volume": 305234}, "trend_line": 1.808433, "activity_lines": {"activity_5": 1.3, "activity_10": 1.331764, "activity_20": 1.400614, "activity_30": 1.577718}, "trend_signal": 0, "fair_value": 6.269322, "relative_strength": -52.234563, "rate_of_change": -1.987263562950518, "market_dynamics": -0.015353, "expectation": {"probability": 35.3829, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.3, "high": 1.41, "low": 1.2, "close": 1.37, "volume": 630562}, "trend_line": 1.772433, "activity_lines": {"activity_5": 1.302, "activity_10": 1.337418, "activity_20": 1.3836, "activity_30": 1.549432}, "trend_signal": 0, "fair_value": 6.174258, "relative_strength": -44.990317, "rate_of_change": -1.9906736937448075, "market_dynamics": 0.232172, "expectation": {"probability": 35.5715, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.46, "high": 1.8059, "low": 1.35, "close": 1.53, "volume": 726988}, "trend_line": 1.751433, "activity_lines": {"activity_5": 1.373333, "activity_10": 1.372345, "activity_20": 1.386776, "activity_30": 1.533791}, "trend_signal": 0, "fair_value": 6.077976, "relative_strength": -38.813822, "rate_of_change": -1.184812063417907, "market_dynamics": 0.517964, "expectation": {"probability": 35.7058, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.5, "high": 1.6299, "low": 1.407, "close": 1.48, "volume": 395131}, "trend_line": 1.726433, "activity_lines": {"activity_5": 1.42, "activity_10": 1.393818, "activity_20": 1.388857, "activity_30": 1.51628}, "trend_signal": 0, "fair_value": 5.978168, "relative_strength": -39.942405, "rate_of_change": -1.4274025897650615, "market_dynamics": 0.703229, "expectation": {"probability": 36.6573, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.48, "high": 1.67, "low": 1.29, "close": 1.3, "volume": 367210}, "trend_line": 1.6911, "activity_lines": {"activity_5": 1.397333, "activity_10": 1.379091, "activity_20": 1.375552, "activity_30": 1.488768}, "trend_signal": 0, "fair_value": 5.879963, "relative_strength": -44.869606, "rate_of_change": -2.0465897025833066, "market_dynamics": 0.772218, "expectation": {"probability": 36.1422, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.2519, "high": 1.67, "low": 1.25, "close": 1.5941, "volume": 348488}, "trend_line": 1.66557, "activity_lines": {"activity_5": 1.469367, "activity_10": 1.416564, "activity_20": 1.393257, "activity_30": 1.48251}, "trend_signal": 0, "fair_value": 5.722361, "relative_strength": -29.837323, "rate_of_change": -1.5096682632606027, "market_dynamics": 0.797435, "expectation": {"probability": 35.986, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.67, "high": 1.71, "low": 1.0999, "close": 1.23, "volume": 1136841}, "trend_line": 1.644903, "activity_lines": {"activity_5": 1.394427, "activity_10": 1.383944, "activity_20": 1.377766, "activity_30": 1.454408}, "trend_signal": 0, "fair_value": 5.599989, "relative_strength": -48.280582, "rate_of_change": -1.240836470397521, "market_dynamics": 0.692202, "expectation": {"probability": 36.1326, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.26, "high": 1.3, "low": 1.07, "close": 1.16, "volume": 306353}, "trend_line": 1.602237, "activity_lines": {"activity_5": 1.305487, "activity_10": 1.345505, "activity_20": 1.357228, "activity_30": 1.423124}, "trend_signal": 0, "fair_value": 5.471143, "relative_strength": -51.77177, "rate_of_change": -2.5938307608412225, "market_dynamics": 0.503552, "expectation": {"probability": 35.8749, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.16, "high": 1.3602, "low": 1.15, "close": 1.27, "volume": 384388}, "trend_line": 1.556237, "activity_lines": {"activity_5": 1.27788, "activity_10": 1.331613, "activity_20": 1.348499, "activity_30": 1.40169}, "trend_signal": 0, "fair_value": 5.341592, "relative_strength": -47.26953, "rate_of_change": -2.870986002694971, "market_dynamics": 0.478671, "expectation": {"probability": 35.3585, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.26, "high": 1.2899, "low": 1.11, "close": 1.18, "volume": 125830}, "trend_line": 1.52557, "activity_lines": {"activity_5": 1.234273, "activity_10": 1.302629, "activity_20": 1.331674, "activity_30": 1.377416}, "trend_signal": 0, "fair_value": 5.18704, "relative_strength": -50.562275, "rate_of_change": -1.9705867422506982, "market_dynamics": 0.217706, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.19, "high": 1.23, "low": 1.1099, "close": 1.14, "volume": 224803}, "trend_line": 1.474237, "activity_lines": {"activity_5": 1.185333, "activity_10": 1.267645, "activity_20": 1.311945, "activity_30": 1.352541}, "trend_signal": 0, "fair_value": 5.052425, "relative_strength": -51.419536, "rate_of_change": -3.364840682499005, "market_dynamics": -0.032491, "expectation": {"probability": 35.7959, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.14, "high": 1.42, "low": 1.12, "close": 1.27, "volume": 474430}, "trend_line": 1.436237, "activity_lines": {"activity_5": 1.21, "activity_10": 1.257571, "activity_20": 1.306026, "activity_30": 1.339364}, "trend_signal": 0, "fair_value": 4.932553, "relative_strength": -45.166033, "rate_of_change": -2.5776045506930045, "market_dynamics": 0.063952, "expectation": {"probability": 35.4037, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.33, "high": 1.54, "low": 1.24, "close": 1.52, "volume": 505811}, "trend_line": 1.410237, "activity_lines": {"activity_5": 1.315333, "activity_10": 1.294769, "activity_20": 1.32444, "activity_30": 1.344768}, "trend_signal": 0, "fair_value": 4.83813, "relative_strength": -35.369687, "rate_of_change": -1.8102861853579892, "market_dynamics": 0.310675, "expectation": {"probability": 35.9148, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.57, "high": 1.6, "low": 1.43, "close": 1.53, "volume": 315339}, "trend_line": 1.399603, "activity_lines": {"activity_5": 1.4, "activity_10": 1.333967, "activity_20": 1.34271, "activity_30": 1.352495}, "trend_signal": 0, "fair_value": 4.759412, "relative_strength": -34.367969, "rate_of_change": -0.7540576513025847, "market_dynamics": 0.690469, "expectation": {"probability": 36.6363, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.55, "high": 2.0006, "low": 1.53, "close": 1.8, "volume": 608603}, "trend_line": 1.39527, "activity_lines": {"activity_5": 1.557333, "activity_10": 1.421347, "activity_20": 1.385548, "activity_30": 1.378327}, "trend_signal": 0, "fair_value": 4.672233, "relative_strength": -21.930238, "rate_of_change": -0.30958779025194433, "market_dynamics": 1.233755, "expectation": {"probability": 36.9324, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.84, "high": 2.0, "low": 1.76, "close": 1.83, "volume": 329780}, "trend_line": 1.39277, "activity_lines": {"activity_5": 1.683333, "activity_10": 1.505091, "activity_20": 1.428529, "activity_30": 1.406374}, "trend_signal": 1, "fair_value": 4.590374, "relative_strength": -16.287089, "rate_of_change": -0.17917679015530663, "market_dynamics": 1.519165, "expectation": {"probability": 40.5421, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.92, "high": 2.07, "low": 1.6, "close": 1.7301, "volume": 501270}, "trend_line": 1.398107, "activity_lines": {"activity_5": 1.730033, "activity_10": 1.566382, "activity_20": 1.459852, "activity_30": 1.428137}, "trend_signal": 1, "fair_value": 4.507297, "relative_strength": -21.697951, "rate_of_change": 0.38319320490819914, "market_dynamics": 1.584162, "expectation": {"probability": 38.4981, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.55, "close": 1.67, "volume": 318049}, "trend_line": 1.405773, "activity_lines": {"activity_5": 1.726027, "activity_10": 1.607653, "activity_20": 1.48488, "activity_30": 1.445679}, "trend_signal": 1, "fair_value": 4.415503, "relative_strength": -24.354806, "rate_of_change": 0.5483128258423676, "market_dynamics": 1.558743, "expectation": {"probability": 37.4111, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.73, "high": 1.95, "low": 1.6, "close": 1.82, "volume": 436429}, "trend_line": 1.420773, "activity_lines": {"activity_5": 1.76202, "activity_10": 1.666924, "activity_20": 1.522955, "activity_30": 1.472403}, "trend_signal": 1, "fair_value": 4.332105, "relative_strength": -15.948036, "rate_of_change": 1.0670286027687346, "market_dynamics": 1.518973, "expectation": {"probability": 38.9246, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.75, "high": 2.03, "low": 1.68, "close": 1.73, "volume": 186155}, "trend_line": 1.432773, "activity_lines": {"activity_5": 1.74868, "activity_10": 1.699831, "activity_20": 1.550173, "activity_30": 1.492353}, "trend_signal": 1, "fair_value": 4.247105, "relative_strength": -19.372474, "rate_of_change": 0.8446106450502656, "market_dynamics": 1.376466, "expectation": {"probability": 37.2945, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.77, "high": 1.8399, "low": 1.65, "close": 1.79, "volume": 115438}, "trend_line": 1.44444, "activity_lines": {"activity_5": 1.760007, "activity_10": 1.733647, "activity_20": 1.58082, "activity_30": 1.5154}, "trend_signal": 1, "fair_value": 4.140246, "relative_strength": -16.403634, "rate_of_change": 0.8142950767497622, "market_dynamics": 1.318404, "expectation": {"probability": 37.296, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.82, "high": 1.9699, "low": 1.66, "close": 1.83, "volume": 176179}, "trend_line": 1.45944, "activity_lines": {"activity_5": 1.787333, "activity_10": 1.762918, "activity_20": 1.612514, "activity_30": 1.540275}, "trend_signal": 1, "fair_value": 4.032041, "relative_strength": -11.650692, "rate_of_change": 1.038464733737651, "market_dynamics": 1.333898, "expectation": {"probability": 37.7687, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.91, "high": 1.91, "low": 1.76, "close": 1.88, "volume": 131599}, "trend_line": 1.479107, "activity_lines": {"activity_5": 1.824667, "activity_10": 1.791098, "activity_20": 1.64678, "activity_30": 1.567408}, "trend_signal": 1, "fair_value": 3.941079, "relative_strength": -9.196726, "rate_of_change": 1.3475716713259798, "market_dynamics": 1.245265, "expectation": {"probability": 39.2281, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.91, "high": 1.9106, "low": 1.55, "close": 1.61, "volume": 434054}, "trend_line": 1.489807, "activity_lines": {"activity_5": 1.758, "activity_10": 1.763642, "activity_20": 1.653664, "activity_30": 1.575853}, "trend_signal": 1, "fair_value": 3.862297, "relative_strength": -22.322994, "rate_of_change": 0.7234094626014315, "market_dynamics": 1.233755, "expectation": {"probability": 39.0698, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.7, "high": 1.7785, "low": 1.6109, "close": 1.67, "volume": 174764}, "trend_line": 1.504473, "activity_lines": {"activity_5": 1.725333, "activity_10": 1.74564, "activity_20": 1.665644, "activity_30": 1.587478}, "trend_signal": 1, "fair_value": 3.784477, "relative_strength": -16.936614, "rate_of_change": 0.9844228144987803, "market_dynamics": 1.034192, "expectation": {"probability": 39.9551, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.7, "high": 1.79, "low": 1.5199, "close": 1.54, "volume": 247330}, "trend_line": 1.509807, "activity_lines": {"activity_5": 1.653333, "activity_10": 1.706365, "activity_20": 1.663481, "activity_30": 1.58977}, "trend_signal": 1, "fair_value": 3.701656, "relative_strength": -21.244234, "rate_of_change": 0.35454275350903275, "market_dynamics": 0.630853, "expectation": {"probability": 39.0789, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.59, "high": 2.21, "low": 1.53, "close": 2.01, "volume": 1227484}, "trend_line": 1.52314, "activity_lines": {"activity_5": 1.754667, "activity_10": 1.757818, "activity_20": 1.706338, "activity_30": 1.622041}, "trend_signal": 1, "fair_value": 3.646913, "relative_strength": 1.144565, "rate_of_change": 0.8830930046025778, "market_dynamics": 0.576336, "expectation": {"probability": 38.7398, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.23, "high": 2.23, "low": 1.98, "close": 2.06, "volume": 376896}, "trend_line": 1.544807, "activity_lines": {"activity_5": 1.860667, "activity_10": 1.813273, "activity_20": 1.750242, "activity_30": 1.656677}, "trend_signal": 1, "fair_value": 3.584797, "relative_strength": 5.472788, "rate_of_change": 1.4225218955578676, "market_dynamics": 0.534594, "expectation": {"probability": 40.205, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.659, "close": 1.72, "volume": 641596}, "trend_line": 1.557473, "activity_lines": {"activity_5": 1.841333, "activity_10": 1.799818, "activity_20": 1.75748, "activity_30": 1.66798}, "trend_signal": 1, "fair_value": 3.524477, "relative_strength": -10.464066, "rate_of_change": 0.8199082474380337, "market_dynamics": 0.386396, "expectation": {"probability": 39.9019, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.72, "high": 1.77, "low": 1.5395, "close": 1.69, "volume": 192062}, "trend_line": 1.57214, "activity_lines": {"activity_5": 1.804667, "activity_10": 1.782727, "activity_20": 1.759718, "activity_30": 1.67653}, "trend_signal": 1, "fair_value": 3.466272, "relative_strength": -10.055533, "rate_of_change": 0.9417177697462482, "market_dynamics": 0.315515, "expectation": {"probability": 39.7778, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.64, "high": 2.183, "low": 1.52, "close": 1.86, "volume": 919893}, "trend_line": 1.593807, "activity_lines": {"activity_5": 1.823333, "activity_10": 1.797273, "activity_20": 1.775717, "activity_30": 1.695101}, "trend_signal": 1, "fair_value": 3.409541, "relative_strength": 6.513546, "rate_of_change": 1.378185148905306, "market_dynamics": 0.124441, "expectation": {"probability": 39.9584, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.0, "high": 2.2, "low": 1.91, "close": 2.06, "volume": 753382}, "trend_line": 1.616807, "activity_lines": {"activity_5": 1.887333, "activity_10": 1.846909, "activity_20": 1.807336, "activity_30": 1.725178}, "trend_signal": 1, "fair_value": 3.358644, "relative_strength": 14.418564, "rate_of_change": 1.443085643368371, "market_dynamics": 0.103443, "expectation": {"probability": 41.2424, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.07, "high": 2.53, "low": 2.0501, "close": 2.41, "volume": 858535}, "trend_line": 1.64614, "activity_lines": {"activity_5": 2.064667, "activity_10": 1.956, "activity_20": 1.868526, "activity_30": 1.776352}, "trend_signal": 1, "fair_value": 3.317362, "relative_strength": 34.224845, "rate_of_change": 1.8142548863284134, "market_dynamics": 0.396321, "expectation": {"probability": 43.0405, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.5, "high": 2.5011, "low": 2.11, "close": 2.31, "volume": 3399461}, "trend_line": 1.673807, "activity_lines": {"activity_5": 2.185333, "activity_10": 2.037273, "activity_20": 1.915954, "activity_30": 1.819182}, "trend_signal": 1, "fair_value": 3.275438, "relative_strength": 28.07763, "rate_of_change": 1.6807197443716881, "market_dynamics": 0.839097, "expectation": {"probability": 48.4087, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.08, "high": 3.2884, "low": 2.0, "close": 3.02, "volume": 1701068}, "trend_line": 1.73114, "activity_lines": {"activity_5": 2.503333, "activity_10": 2.234909, "activity_20": 2.027287, "activity_30": 1.906033}, "trend_signal": 1, "fair_value": 3.232938, "relative_strength": 63.999272, "rate_of_change": 3.425305307003726, "market_dynamics": 1.175327, "expectation": {"probability": 43.4419, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.22, "high": 3.349, "low": 2.57, "close": 2.82, "volume": 1114205}, "trend_line": 1.772003, "activity_lines": {"activity_5": 2.666, "activity_10": 2.371636, "activity_20": 2.113762, "activity_30": 1.976282}, "trend_signal": 1, "fair_value": 3.18999, "relative_strength": 50.489555, "rate_of_change": 2.3604676687038655, "market_dynamics": 1.366567, "expectation": {"probability": 48.6811, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.78, "high": 2.8264, "low": 2.3, "close": 2.75, "volume": 576218}, "trend_line": 1.82267, "activity_lines": {"activity_5": 2.741333, "activity_10": 2.472364, "activity_20": 2.188857, "activity_30": 2.039378}, "trend_signal": 1, "fair_value": 3.149285, "relative_strength": 48.675923, "rate_of_change": 2.8593066716027016, "market_dynamics": 1.3834, "expectation": {"probability": 47.6899, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.74, "high": 3.0, "low": 2.7, "close": 2.78, "volume": 758027}, "trend_line": 1.87667, "activity_lines": {"activity_5": 2.780667, "activity_10": 2.565091, "activity_20": 2.261952, "activity_30": 2.101142}, "trend_signal": 1, "fair_value": 3.110759, "relative_strength": 45.913937, "rate_of_change": 2.962686608107888, "market_dynamics": 1.409874, "expectation": {"probability": 42.5734, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.88, "high": 3.2, "low": 2.8, "close": 3.03, "volume": 724551}, "trend_line": 1.935337, "activity_lines": {"activity_5": 2.878667, "activity_10": 2.690182, "activity_20": 2.353571, "activity_30": 2.17555}, "trend_signal": 1, "fair_value": 3.079605, "relative_strength": 52.20705, "rate_of_change": 3.126122333708112, "market_dynamics": 1.320377, "expectation": {"probability": 43.8345, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.05, "high": 3.16, "low": 2.555, "close": 2.73, "volume": 1300029}, "trend_line": 1.987003, "activity_lines": {"activity_5": 2.828667, "activity_10": 2.736909, "activity_20": 2.410857, "activity_30": 2.226819}, "trend_signal": 1, "fair_value": 3.046528, "relative_strength": 35.790488, "rate_of_change": 2.66961257910121, "market_dynamics": 1.242018, "expectation": {"probability": 48.7912, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.64, "high": 2.74, "low": 2.34, "close": 2.64, "volume": 511128}, "trend_line": 2.037003, "activity_lines": {"activity_5": 2.768, "activity_10": 2.748364, "activity_20": 2.45481, "activity_30": 2.268948}, "trend_signal": 1, "fair_value": 3.014862, "relative_strength": 30.334486, "rate_of_change": 2.516352516830615, "market_dynamics": 1.061968, "expectation": {"probability": 47.8792, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.65, "high": 2.68, "low": 2.38, "close": 2.49, "volume": 260241}, "trend_line": 2.07767, "activity_lines": {"activity_5": 2.669333, "activity_10": 2.718364, "activity_20": 2.480429, "activity_30": 2.298173}, "trend_signal": 1, "fair_value": 2.982105, "relative_strength": 18.032575, "rate_of_change": 1.9964133582522956, "market_dynamics": 0.730792, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.53, "high": 2.58, "low": 2.3, "close": 2.54, "volume": 276185}, "trend_line": 2.11167, "activity_lines": {"activity_5": 2.604667, "activity_10": 2.689636, "activity_20": 2.507667, "activity_30": 2.328001}, "trend_signal": 1, "fair_value": 2.95281, "relative_strength": 20.018632, "rate_of_change": 1.636448521661296, "market_dynamics": 0.423577, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.51, "high": 2.85, "low": 2.47, "close": 2.7, "volume": 329550}, "trend_line": 2.15067, "activity_lines": {"activity_5": 2.609333, "activity_10": 2.687636, "activity_20": 2.547, "activity_30": 2.365958}, "trend_signal": 1, "fair_value": 2.928131, "relative_strength": 31.66172, "rate_of_change": 1.8468794840102714, "market_dynamics": 0.184722, "expectation": {"probability": 43.5045, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.73, "high": 3.3454, "low": 2.38, "close": 2.95, "volume": 1408845}, "trend_line": 2.189003, "activity_lines": {"activity_5": 2.719333, "activity_10": 2.724, "activity_20": 2.604952, "activity_30": 2.417527}, "trend_signal": 1, "fair_value": 2.905438, "relative_strength": 45.726664, "rate_of_change": 1.7823747948313862, "market_dynamics": 0.231234, "expectation": {"probability": 50.7956, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.97, "high": 3.04, "low": 2.7, "close": 2.76, "volume": 361273}, "trend_line": 2.220003, "activity_lines": {"activity_5": 2.751333, "activity_10": 2.727091, "activity_20": 2.638714, "activity_30": 2.454366}, "trend_signal": 1, "fair_value": 2.882169, "relative_strength": 39.033589, "rate_of_change": 1.4161698270856704, "market_dynamics": 0.150224, "expectation": {"probability": 48.763, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.6, "high": 2.74, "low": 2.53, "close": 2.62, "volume": 203830}, "trend_line": 2.249667, "activity_lines": {"activity_5": 2.728667, "activity_10": 2.705818, "activity_20": 2.653333, "activity_30": 2.480172}, "trend_signal": 1, "fair_value": 2.8589, "relative_strength": 30.117198, "rate_of_change": 1.3362144105210627, "market_dynamics": -0.07573, "expectation": {"probability": 42.3993, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.53, "high": 2.82, "low": 2.53, "close": 2.73, "volume": 194478}, "trend_line": 2.285, "activity_lines": {"activity_5": 2.734, "activity_10": 2.706909, "activity_20": 2.675524, "activity_30": 2.511161}, "trend_signal": 1, "fair_value": 2.834733, "relative_strength": 27.528989, "rate_of_change": 1.57058800257994, "market_dynamics": -0.28325, "expectation": {"probability": 45.6188, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.72, "high": 3.0, "low": 2.59, "close": 2.9, "volume": 408469}, "trend_line": 2.321, "activity_lines": {"activity_5": 2.783333, "activity_10": 2.739818, "activity_20": 2.710714, "activity_30": 2.550839}, "trend_signal": 1, "fair_value": 2.801785, "relative_strength": 33.165101, "rate_of_change": 1.5754923413566755, "market_dynamics": -0.585784, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.94, "high": 2.9699, "low": 2.71, "close": 2.81, "volume": 142830}, "trend_line": 2.357, "activity_lines": {"activity_5": 2.789333, "activity_10": 2.758727, "activity_20": 2.731714, "activity_30": 2.582387}, "trend_signal": 1, "fair_value": 2.770438, "relative_strength": 28.873903, "rate_of_change": 1.5510555794915997, "market_dynamics": -0.67286, "expectation": {"probability": 55.1127, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.78, "high": 2.85, "low": 2.42, "close": 2.54, "volume": 194385}, "trend_line": 2.382, "activity_lines": {"activity_5": 2.714667, "activity_10": 2.727091, "activity_20": 2.721667, "activity_30": 2.594194}, "trend_signal": 1, "fair_value": 2.737554, "relative_strength": 22.601095, "rate_of_change": 1.0606703436571874, "market_dynamics": -0.728471, "expectation": {"probability": 43.3434, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.44, "high": 2.8, "low": 2.42, "close": 2.65, "volume": 399713}, "trend_line": 2.409333, "activity_lines": {"activity_5": 2.691333, "activity_10": 2.717273, "activity_20": 2.718857, "activity_30": 2.611484}, "trend_signal": 1, "fair_value": 2.709669, "relative_strength": 19.652541, "rate_of_change": 1.1474811083123446, "market_dynamics": -0.747551, "expectation": {"probability": 46.8724, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.62, "high": 2.68, "low": 2.48, "close": 2.65, "volume": 314736}, "trend_line": 2.435, "activity_lines": {"activity_5": 2.666, "activity_10": 2.704545, "activity_20": 2.713238, "activity_30": 2.627011}, "trend_signal": 1, "fair_value": 2.684028, "relative_strength": 16.881546, "rate_of_change": 1.0653155873430482, "market_dynamics": -0.827844, "expectation": {"probability": 49.3228, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.61, "high": 2.66, "low": 2.45, "close": 2.49, "volume": 303416}, "trend_line": 2.464333, "activity_lines": {"activity_5": 2.592667, "activity_10": 2.660727, "activity_20": 2.691238, "activity_30": 2.630559}, "trend_signal": 1, "fair_value": 2.661528, "relative_strength": 8.140583, "rate_of_change": 1.2046406570841819, "market_dynamics": -0.946275, "expectation": {"probability": 42.9587, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.49, "high": 2.67, "low": 2.375, "close": 2.62, "volume": 471133}, "trend_line": 2.496, "activity_lines": {"activity_5": 2.59, "activity_10": 2.644364, "activity_20": 2.680762, "activity_30": 2.640602}, "trend_signal": 1, "fair_value": 2.640022, "relative_strength": 13.123411, "rate_of_change": 1.2850130238080695, "market_dynamics": -0.845762, "expectation": {"probability": 45.8658, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.64, "high": 2.72, "low": 2.56, "close": 2.68, "volume": 177141}, "trend_line": 2.534, "activity_lines": {"activity_5": 2.62, "activity_10": 2.644909, "activity_20": 2.677905, "activity_30": 2.652473}, "trend_signal": 1, "fair_value": 2.621112, "relative_strength": 13.675185, "rate_of_change": 1.52243589743589, "market_dynamics": -0.810139, "expectation": {"probability": 42.5033, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.65, "high": 2.98, "low": 2.65, "close": 2.97, "volume": 280437}, "trend_line": 2.566, "activity_lines": {"activity_5": 2.737333, "activity_10": 2.699636, "activity_20": 2.703333, "activity_30": 2.680602}, "trend_signal": 1, "fair_value": 2.607586, "relative_strength": 24.532776, "rate_of_change": 1.2628255722178385, "market_dynamics": -0.562004, "expectation": {"probability": 44.4584, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.9, "high": 3.65, "low": 2.9, "close": 3.39, "volume": 718230}, "trend_line": 2.610333, "activity_lines": {"activity_5": 2.973333, "activity_10": 2.824364, "activity_20": 2.767714, "activity_30": 2.733763}, "trend_signal": 1, "fair_value": 2.597265, "relative_strength": 40.66786, "rate_of_change": 1.7277084957131705, "market_dynamics": -0.051057, "expectation": {"probability": 46.5455, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.46, "high": 5.54, "low": 3.2, "close": 5.3, "volume": 15430782}, "trend_line": 2.729667, "activity_lines": {"activity_5": 3.796667, "activity_10": 3.284364, "activity_20": 3.011095, "activity_30": 2.90729}, "trend_signal": 1, "fair_value": 2.599381, "relative_strength": 117.044353, "rate_of_change": 4.5716006348615394, "market_dynamics": 0.512221, "expectation": {"probability": 52.1239, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.35, "high": 5.44, "low": 4.59, "close": 4.83, "volume": 1819156}, "trend_line": 2.834333, "activity_lines": {"activity_5": 4.276, "activity_10": 3.615273, "activity_20": 3.198905, "activity_30": 3.042796}, "trend_signal": 1, "fair_value": 2.594317, "relative_strength": 83.088152, "rate_of_change": 3.8343871248764017, "market_dynamics": 0.994861, "expectation": {"probability": 51.6698, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.93, "high": 5.0826, "low": 3.91, "close": 4.0, "volume": 1733979}, "trend_line": 2.905667, "activity_lines": {"activity_5": 4.331333, "activity_10": 3.758545, "activity_20": 3.297667, "activity_30": 3.118}, "trend_signal": 1, "fair_value": 2.585919, "relative_strength": 54.248775, "rate_of_change": 2.5167826081127456, "market_dynamics": 1.197443, "expectation": {"probability": 50.4529, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.92, "high": 4.17, "low": 3.76, "close": 4.01, "volume": 1402070}, "trend_line": 2.970667, "activity_lines": {"activity_5": 4.302, "activity_10": 3.877091, "activity_20": 3.390905, "activity_30": 3.189247}, "trend_signal": 1, "fair_value": 2.578419, "relative_strength": 49.136619, "rate_of_change": 2.237007888378123, "market_dynamics": 1.164409, "expectation": {"probability": 50.7007, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.06, "high": 4.71, "low": 3.95, "close": 4.66, "volume": 877279}, "trend_line": 3.045667, "activity_lines": {"activity_5": 4.42, "activity_10": 4.089091, "activity_20": 3.53881, "activity_30": 3.298237}, "trend_signal": 1, "fair_value": 2.582522, "relative_strength": 68.196514, "rate_of_change": 2.524685533585546, "market_dynamics": 0.978816, "expectation": {"probability": 51.7353, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.73, "high": 5.05, "low": 4.14, "close": 4.6, "volume": 3064701}, "trend_line": 3.122, "activity_lines": {"activity_5": 4.433333, "activity_10": 4.253636, "activity_20": 3.670905, "activity_30": 3.398516}, "trend_signal": 1, "fair_value": 2.581881, "relative_strength": 57.696027, "rate_of_change": 2.5062818752017204, "market_dynamics": 0.883505, "expectation": {"probability": 51.5101, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.77, "high": 5.08, "low": 4.32, "close": 4.38, "volume": 2324636}, "trend_line": 3.167333, "activity_lines": {"activity_5": 4.42, "activity_10": 4.339818, "activity_20": 3.773, "activity_30": 3.479677}, "trend_signal": 1, "fair_value": 2.579573, "relative_strength": 46.726098, "rate_of_change": 1.4520499679692598, "market_dynamics": 0.846796, "expectation": {"probability": 50.4105, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.39, "high": 4.76, "low": 3.95, "close": 4.36, "volume": 4618182}, "trend_line": 3.218667, "activity_lines": {"activity_5": 4.43, "activity_10": 4.390364, "activity_20": 3.866381, "activity_30": 3.556624}, "trend_signal": 1, "fair_value": 2.577842, "relative_strength": 47.065731, "rate_of_change": 1.620732647940705, "market_dynamics": 0.848886, "expectation": {"probability": 49.1593, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.31, "high": 4.4, "low": 4.0, "close": 4.35, "volume": 1781539}, "trend_line": 3.272, "activity_lines": {"activity_5": 4.412667, "activity_10": 4.408545, "activity_20": 3.95119, "activity_30": 3.629613}, "trend_signal": 1, "fair_value": 2.577458, "relative_strength": 43.519687, "rate_of_change": 1.6569903006430877, "market_dynamics": 0.743001, "expectation": {"probability": 47.9688, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.35, "high": 4.98, "low": 4.0, "close": 4.83, "volume": 2336756}, "trend_line": 3.340333, "activity_lines": {"activity_5": 4.532667, "activity_10": 4.488909, "activity_20": 4.073476, "activity_30": 3.730129}, "trend_signal": 1, "fair_value": 2.581624, "relative_strength": 58.128827, "rate_of_change": 2.088416870415661, "market_dynamics": 0.686428, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.88, "high": 4.88, "low": 4.0, "close": 4.04, "volume": 981729}, "trend_line": 3.374, "activity_lines": {"activity_5": 4.378, "activity_10": 4.399455, "activity_20": 4.110524, "activity_30": 3.775269}, "trend_signal": 1, "fair_value": 2.579124, "relative_strength": 33.614266, "rate_of_change": 1.0078935243881342, "market_dynamics": 0.449909, "expectation": {"probability": 48.0626, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.01, "high": 4.19, "low": 3.68, "close": 4.02, "volume": 2134722}, "trend_line": 3.417, "activity_lines": {"activity_5": 4.254, "activity_10": 4.329273, "activity_20": 4.140238, "activity_30": 3.816946}, "trend_signal": 1, "fair_value": 2.580919, "relative_strength": 27.71399, "rate_of_change": 1.2744516893894398, "market_dynamics": 0.177182, "expectation": {"probability": 47.1491, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.04, "high": 4.48, "low": 3.991, "close": 4.43, "volume": 735780}, "trend_line": 3.476667, "activity_lines": {"activity_5": 4.290667, "activity_10": 4.348364, "activity_20": 4.203238, "activity_30": 3.882301}, "trend_signal": 1, "fair_value": 2.584958, "relative_strength": 36.878247, "rate_of_change": 1.746180860403867, "market_dynamics": -0.022023, "expectation": {"probability": 45.167, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.41, "high": 4.86, "low": 4.393, "close": 4.52, "volume": 1682438}, "trend_line": 3.544333, "activity_lines": {"activity_5": 4.352667, "activity_10": 4.376, "activity_20": 4.26581, "activity_30": 3.949613}, "trend_signal": 1, "fair_value": 2.589637, "relative_strength": 39.601841, "rate_of_change": 1.9462893627718734, "market_dynamics": -0.300331, "expectation": {"probability": 46.1605, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.52, "high": 4.965, "low": 4.4, "close": 4.7, "volume": 1136861}, "trend_line": 3.616333, "activity_lines": {"activity_5": 4.463333, "activity_10": 4.427091, "activity_20": 4.336619, "activity_30": 4.024172}, "trend_signal": 1, "fair_value": 2.592971, "relative_strength": 42.829386, "rate_of_change": 2.0314118340460694, "market_dynamics": -0.406776, "expectation": {"probability": 47.563, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.72, "high": 4.7683, "low": 4.28, "close": 4.53, "volume": 916004}, "trend_line": 3.677333, "activity_lines": {"activity_5": 4.526, "activity_10": 4.446545, "activity_20": 4.381476, "activity_30": 4.083118}, "trend_signal": 1, "fair_value": 2.594765, "relative_strength": 32.09508, "rate_of_change": 1.686791564825472, "market_dynamics": -0.494499, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.58, "high": 4.65, "low": 4.23, "close": 4.29, "volume": 688952}, "trend_line": 3.722, "activity_lines": {"activity_5": 4.476, "activity_10": 4.423636, "activity_20": 4.393762, "activity_30": 4.122645}, "trend_signal": 1, "fair_value": 2.59765, "relative_strength": 26.506551, "rate_of_change": 1.2146574705091981, "market_dynamics": -0.568866, "expectation": {"probability": 51.8303, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.3, "high": 4.47, "low": 3.96, "close": 4.15, "volume": 832432}, "trend_line": 3.768333, "activity_lines": {"activity_5": 4.361333, "activity_10": 4.376909, "activity_20": 4.384762, "activity_30": 4.150258}, "trend_signal": 1, "fair_value": 2.603035, "relative_strength": 25.001126, "rate_of_change": 1.2448414830736212, "market_dynamics": -0.675094, "expectation": {"probability": 50.5272, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.2, "high": 4.285, "low": 3.74, "close": 3.79, "volume": 1339169}, "trend_line": 3.807333, "activity_lines": {"activity_5": 4.145333, "activity_10": 4.268545, "activity_20": 4.334476, "activity_30": 4.151656}, "trend_signal": 1, "fair_value": 2.605535, "relative_strength": 16.627847, "rate_of_change": 1.0349403834533653, "market_dynamics": -0.814045, "expectation": {"probability": 41.5657, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.8, "high": 3.82, "low": 3.5, "close": 3.65, "volume": 1160962}, "trend_line": 3.838, "activity_lines": {"activity_5": 3.931333, "activity_10": 4.144909, "activity_20": 4.266952, "activity_30": 4.141505}, "trend_signal": 1, "fair_value": 2.607329, "relative_strength": 13.822023, "rate_of_change": 0.8054719668597473, "market_dynamics": -0.969214, "expectation": {"probability": 40.6193, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.64, "high": 3.71, "low": 3.3, "close": 3.51, "volume": 1433697}, "trend_line": 3.858333, "activity_lines": {"activity_5": 3.740667, "activity_10": 4.017273, "activity_20": 4.184857, "activity_30": 4.120344}, "trend_signal": 0, "fair_value": 2.604829, "relative_strength": 8.322631, "rate_of_change": 0.529781136008336, "market_dynamics": -1.135917, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.55, "high": 3.66, "low": 3.22, "close": 3.35, "volume": 1302514}, "trend_line": 3.876333, "activity_lines": {"activity_5": 3.564667, "activity_10": 3.870182, "activity_20": 4.096048, "activity_30": 4.087548}, "trend_signal": 0, "fair_value": 2.600919, "relative_strength": 5.112362, "rate_of_change": 0.4665227184900783, "market_dynamics": -1.266812, "expectation": {"probability": 42.3975, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.45, "high": 3.45, "low": 2.81, "close": 2.83, "volume": 1570233}, "trend_line": 3.886, "activity_lines": {"activity_5": 3.278, "activity_10": 3.640727, "activity_20": 3.964762, "activity_30": 4.020043}, "trend_signal": 0, "fair_value": 2.59656, "relative_strength": -2.248287, "rate_of_change": 0.24938517924028494, "market_dynamics": -1.301586, "expectation": {"probability": 38.8801, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.65, "high": 3.1009, "low": 2.61, "close": 2.94, "volume": 1201644}, "trend_line": 3.895667, "activity_lines": {"activity_5": 3.116, "activity_10": 3.460364, "activity_20": 3.849524, "activity_30": 3.959011}, "trend_signal": 0, "fair_value": 2.595983, "relative_strength": -6.221986, "rate_of_change": 0.2487647967061212, "market_dynamics": -1.326046, "expectation": {"probability": 42.759, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.91, "high": 3.2089, "low": 2.89, "close": 2.99, "volume": 595669}, "trend_line": 3.907, "activity_lines": {"activity_5": 3.027333, "activity_10": 3.317818, "activity_20": 3.744143, "activity_30": 3.900581}, "trend_signal": 0, "fair_value": 2.594637, "relative_strength": -3.0152, "rate_of_change": 0.29091295534243655, "market_dynamics": -1.371886, "expectation": {"probability": 43.1435, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.95, "high": 3.56, "low": 2.9, "close": 3.24, "volume": 945993}, "trend_line": 3.932, "activity_lines": {"activity_5": 3.066, "activity_10": 3.251818, "activity_20": 3.670524, "activity_30": 3.857548}, "trend_signal": 0, "fair_value": 2.595791, "relative_strength": -1.792469, "rate_of_change": 0.6398771435884287, "market_dynamics": -1.29839, "expectation": {"probability": 44.4503, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.27, "high": 3.47, "low": 3.13, "close": 3.31, "volume": 479666}, "trend_line": 3.955, "activity_lines": {"activity_5": 3.146, "activity_10": 3.222, "activity_20": 3.610048, "activity_30": 3.817419}, "trend_signal": 0, "fair_value": 2.598868, "relative_strength": -3.330502, "rate_of_change": 0.5849440488301152, "market_dynamics": -1.297858, "expectation": {"probability": 45.738, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.25, "high": 3.51, "low": 2.85, "close": 2.89, "volume": 1091164}, "trend_line": 3.962, "activity_lines": {"activity_5": 3.088667, "activity_10": 3.133636, "activity_20": 3.514667, "activity_30": 3.74871}, "trend_signal": 0, "fair_value": 2.600401, "relative_strength": -15.602104, "rate_of_change": 0.17699115044248084, "market_dynamics": -1.26837, "expectation": {"probability": 42.5377, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.0, "high": 3.16, "low": 2.8201, "close": 2.87, "volume": 1045574}, "trend_line": 3.958667, "activity_lines": {"activity_5": 3.020667, "activity_10": 3.064545, "activity_20": 3.424381, "activity_30": 3.678258}, "trend_signal": 0, "fair_value": 2.598285, "relative_strength": -21.312925, "rate_of_change": -0.08412417970721933, "market_dynamics": -1.219872, "expectation": {"probability": 41.4596, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.85, "high": 3.18, "low": 2.85, "close": 3.05, "volume": 1005644}, "trend_line": 3.947333, "activity_lines": {"activity_5": 3.017333, "activity_10": 3.044909, "activity_20": 3.358286, "activity_30": 3.619634}, "trend_signal": 0, "fair_value": 2.594952, "relative_strength": -14.314474, "rate_of_change": -0.286308497279518, "market_dynamics": -1.25673, "expectation": {"probability": 44.695, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.09, "high": 3.27, "low": 2.96, "close": 3.0, "volume": 944281}, "trend_line": 3.870667, "activity_lines": {"activity_5": 2.993333, "activity_10": 3.027091, "activity_20": 3.295905, "activity_30": 3.558516}, "trend_signal": 0, "fair_value": 2.593221, "relative_strength": -17.239766, "rate_of_change": -1.9422227615455776, "market_dynamics": -1.197466, "expectation": {"probability": 41.4322, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.0, "high": 3.265, "low": 2.91, "close": 3.08, "volume": 1066451}, "trend_line": 3.812333, "activity_lines": {"activity_5": 3.012, "activity_10": 3.033091, "activity_20": 3.246095, "activity_30": 3.507505}, "trend_signal": 0, "fair_value": 2.588606, "relative_strength": -16.713536, "rate_of_change": -1.5070787541268698, "market_dynamics": -1.024518, "expectation": {"probability": 44.7435, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.11, "high": 3.13, "low": 2.86, "close": 2.87, "volume": 828800}, "trend_line": 3.774667, "activity_lines": {"activity_5": 2.976, "activity_10": 3.005818, "activity_20": 3.180762, "activity_30": 3.44671}, "trend_signal": 0, "fair_value": 2.589439, "relative_strength": -21.758896, "rate_of_change": -0.9880039335493567, "market_dynamics": -0.890758, "expectation": {"probability": 41.7638, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.9, "high": 3.0327, "low": 2.695, "close": 2.72, "volume": 904522}, "trend_line": 3.731667, "activity_lines": {"activity_5": 2.891333, "activity_10": 2.950545, "activity_20": 3.108571, "activity_30": 3.378667}, "trend_signal": 0, "fair_value": 2.589631, "relative_strength": -25.715551, "rate_of_change": -1.139173336349939, "market_dynamics": -0.760267, "expectation": {"probability": 41.6793, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.71, "high": 2.912, "low": 2.6, "close": 2.69, "volume": 9105706}, "trend_line": 3.666, "activity_lines": {"activity_5": 2.806667, "activity_10": 2.893818, "activity_20": 3.042095, "activity_30": 3.311462}, "trend_signal": 0, "fair_value": 2.59117, "relative_strength": -29.339326, "rate_of_change": -1.7597229334771813, "market_dynamics": -0.481641, "expectation": {"probability": 41.2387, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.7, "high": 3.16, "low": 2.6, "close": 3.08, "volume": 1590740}, "trend_line": 3.615333, "activity_lines": {"activity_5": 2.876, "activity_10": 2.913455, "activity_20": 3.022333, "activity_30": 3.273656}, "trend_signal": 0, "fair_value": 2.593029, "relative_strength": -20.385581, "rate_of_change": -1.3820785597381287, "market_dynamics": -0.254626, "expectation": {"probability": 44.1397, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.07, "high": 3.52, "low": 3.0, "close": 3.42, "volume": 2368447}, "trend_line": 3.583333, "activity_lines": {"activity_5": 3.053333, "activity_10": 2.997818, "activity_20": 3.041857, "activity_30": 3.261054}, "trend_signal": 0, "fair_value": 2.595721, "relative_strength": -11.521665, "rate_of_change": -0.885119019465151, "market_dynamics": 0.139746, "expectation": {"probability": 43.0964, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.55, "high": 4.085, "low": 3.55, "close": 3.7, "volume": 3711821}, "trend_line": 3.561333, "activity_lines": {"activity_5": 3.301333, "activity_10": 3.131091, "activity_20": 3.09219, "activity_30": 3.268581}, "trend_signal": 0, "fair_value": 2.602131, "relative_strength": -5.710478, "rate_of_change": -0.6139535454840575, "market_dynamics": 0.582983, "expectation": {"probability": 48.0973, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.76, "high": 3.95, "low": 3.6, "close": 3.62, "volume": 2585433}, "trend_line": 3.537, "activity_lines": {"activity_5": 3.467333, "activity_10": 3.235091, "activity_20": 3.137048, "activity_30": 3.272366}, "trend_signal": 0, "fair_value": 2.606042, "relative_strength": -8.57751, "rate_of_change": -0.6832553990317654, "market_dynamics": 0.813396, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.7, "high": 3.8195, "low": 2.9, "close": 3.38, "volume": 5495388}, "trend_line": 3.488667, "activity_lines": {"activity_5": 3.493333, "activity_10": 3.281818, "activity_20": 3.159857, "activity_30": 3.262237}, "trend_signal": 0, "fair_value": 2.60726, "relative_strength": -12.693989, "rate_of_change": -1.3664970313825264, "market_dynamics": 0.958438, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.355, "high": 3.51, "low": 2.41, "close": 2.715, "volume": 8771026}, "trend_line": 3.4445, "activity_lines": {"activity_5": 3.251667, "activity_10": 3.201636, "activity_20": 3.120619, "activity_30": 3.212323}, "trend_signal": 0, "fair_value": 2.602676, "relative_strength": -32.184309, "rate_of_change": -1.2660136378737163, "market_dynamics": 0.829804, "expectation": {"probability": 43.7648, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.75, "high": 2.77, "low": 2.54, "close": 2.63, "volume": 3582445}, "trend_line": 3.398167, "activity_lines": {"activity_5": 3.006, "activity_10": 3.111182, "activity_20": 3.077071, "activity_30": 3.159774}, "trend_signal": 0, "fair_value": 2.598894, "relative_strength": -34.403384, "rate_of_change": -1.3451299172594042, "market_dynamics": 0.532131, "expectation": {"probability": 43.3223, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.64, "high": 2.71, "low": 2.51, "close": 2.6, "volume": 3710955}, "trend_line": 3.337167, "activity_lines": {"activity_5": 2.803, "activity_10": 3.023455, "activity_20": 3.034095, "activity_30": 3.10828}, "trend_signal": 0, "fair_value": 2.591779, "relative_strength": -34.26434, "rate_of_change": -1.795085409280943, "market_dynamics": 0.24365, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.64, "high": 2.7, "low": 2.53, "close": 2.59, "volume": 2906557}, "trend_line": 3.272833, "activity_lines": {"activity_5": 2.67, "activity_10": 2.938818, "activity_20": 2.991262, "activity_30": 3.060075}, "trend_signal": 0, "fair_value": 2.584151, "relative_strength": -34.081709, "rate_of_change": -1.9278028339606652, "market_dynamics": -0.086687, "expectation": {"probability": 37.7585, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.59, "high": 2.84, "low": 2.54, "close": 2.71, "volume": 2692249}, "trend_line": 3.2065, "activity_lines": {"activity_5": 2.645667, "activity_10": 2.878364, "activity_20": 2.961524, "activity_30": 3.023763}, "trend_signal": 0, "fair_value": 2.578894, "relative_strength": -31.516333, "rate_of_change": -2.0267761905358372, "market_dynamics": -0.247246, "expectation": {"probability": 42.0926, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.71, "high": 2.8002, "low": 2.41, "close": 2.42, "volume": 3354189}, "trend_line": 3.136167, "activity_lines": {"activity_5": 2.569333, "activity_10": 2.764818, "activity_20": 2.9055, "activity_30": 2.973022}, "trend_signal": 0, "fair_value": 2.572612, "relative_strength": -39.699809, "rate_of_change": -2.1934508030562982, "market_dynamics": -0.392886, "expectation": {"probability": 42.993, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.43, "high": 2.64, "low": 2.315, "close": 2.55, "volume": 4413407}, "trend_line": 3.078167, "activity_lines": {"activity_5": 2.556, "activity_10": 2.686909, "activity_20": 2.865762, "activity_30": 2.935204}, "trend_signal": 0, "fair_value": 2.571651, "relative_strength": -37.583204, "rate_of_change": -1.84939131111321, "market_dynamics": -0.450605, "expectation": {"probability": 41.2609, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.56, "high": 2.75, "low": 2.41, "close": 2.69, "volume": 7524460}, "trend_line": 3.0295, "activity_lines": {"activity_5": 2.594667, "activity_10": 2.650273, "activity_20": 2.842976, "activity_30": 2.910161}, "trend_signal": 0, "fair_value": 2.571202, "relative_strength": -33.741707, "rate_of_change": -1.5810383257308658, "market_dynamics": -0.344211, "expectation": {"probability": 42.4214, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.75, "high": 2.9399, "low": 2.48, "close": 2.84, "volume": 5038979}, "trend_line": 2.997833, "activity_lines": {"activity_5": 2.677333, "activity_10": 2.659273, "activity_20": 2.835429, "activity_30": 2.897935}, "trend_signal": 0, "fair_value": 2.573766, "relative_strength": -30.746988, "rate_of_change": -1.0452880013203536, "market_dynamics": -0.257786, "expectation": {"probability": 43.4844, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.85, "high": 3.0, "low": 2.71, "close": 2.74, "volume": 4598235}, "trend_line": 2.9675, "activity_lines": {"activity_5": 2.71, "activity_10": 2.664273, "activity_20": 2.8185, "activity_30": 2.881301}, "trend_signal": 0, "fair_value": 2.575094, "relative_strength": -31.477386, "rate_of_change": -1.0118308791717272, "market_dynamics": -0.164196, "expectation": {"probability": 39.213, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.75, "high": 3.7, "low": 2.5794, "close": 3.44, "volume": 10383610}, "trend_line": 2.965167, "activity_lines": {"activity_5": 2.974, "activity_10": 2.808182, "activity_20": 2.869714, "activity_30": 2.911785}, "trend_signal": 0, "fair_value": 2.581921, "relative_strength": -15.945518, "rate_of_change": -0.07861836562762246, "market_dynamics": 0.161438, "expectation": {"probability": 45.469, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.5, "high": 3.76, "low": 3.18, "close": 3.48, "volume": 8257112}, "trend_line": 2.9695, "activity_lines": {"activity_5": 3.183333, "activity_10": 2.946182, "activity_20": 2.922643, "activity_30": 2.945}, "trend_signal": 0, "fair_value": 2.589421, "relative_strength": -16.488709, "rate_of_change": 0.14613004933617296, "market_dynamics": 0.401782, "expectation": {"probability": 45.8991, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.58, "high": 4.52, "low": 3.4, "close": 4.32, "volume": 10436621}, "trend_line": 3.019167, "activity_lines": {"activity_5": 3.610667, "activity_10": 3.221455, "activity_20": 3.053667, "activity_30": 3.032129}, "trend_signal": 1, "fair_value": 2.601665, "relative_strength": 2.887355, "rate_of_change": 1.6725711399225427, "market_dynamics": 0.809885, "expectation": {"probability": 47.7025, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.37, "high": 4.6, "low": 1.43, "close": 2.06, "volume": 37988681}, "trend_line": 2.989833, "activity_lines": {"activity_5": 3.176, "activity_10": 3.054545, "activity_20": 2.962548, "activity_30": 2.970247}, "trend_signal": 0, "fair_value": 2.598652, "relative_strength": -48.482227, "rate_of_change": -0.971592495545956, "market_dynamics": 0.896409, "expectation": {"probability": 43.39, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.06, "high": 2.4, "low": 1.6, "close": 1.76, "volume": 16843066}, "trend_line": 2.948833, "activity_lines": {"activity_5": 2.693333, "activity_10": 2.842727, "activity_20": 2.846, "activity_30": 2.890903}, "trend_signal": 0, "fair_value": 2.592883, "relative_strength": -55.237637, "rate_of_change": -1.3713140499820535, "market_dynamics": 0.583941, "expectation": {"probability": 42.893, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.8, "high": 1.8197, "low": 1.35, "close": 1.44, "volume": 19271623}, "trend_line": 2.888833, "activity_lines": {"activity_5": 2.169333, "activity_10": 2.59, "activity_20": 2.703405, "activity_30": 2.793559}, "trend_signal": 0, "fair_value": 2.586024, "relative_strength": -61.577261, "rate_of_change": -2.0347032198839354, "market_dynamics": 0.157154, "expectation": {"probability": 42.8035, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.44, "high": 1.7, "low": 1.385, "close": 1.63, "volume": 6084247}, "trend_line": 2.832833, "activity_lines": {"activity_5": 1.842, "activity_10": 2.389636, "activity_20": 2.586714, "activity_30": 2.712344}, "trend_signal": 0, "fair_value": 2.580383, "relative_strength": -57.717397, "rate_of_change": -1.9384990409622174, "market_dynamics": -0.513289, "expectation": {"probability": 42.6851, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.6, "high": 1.68, "low": 1.47, "close": 1.58, "volume": 4803776}, "trend_line": 2.789167, "activity_lines": {"activity_5": 1.621333, "activity_10": 2.196909, "activity_20": 2.473786, "activity_30": 2.631516}, "trend_signal": 0, "fair_value": 2.574229, "relative_strength": -58.622767, "rate_of_change": -1.5414251387215547, "market_dynamics": -0.810076, "expectation": {"probability": 42.9117, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.62, "high": 1.755, "low": 1.56, "close": 1.64, "volume": 5320355}, "trend_line": 2.748167, "activity_lines": {"activity_5": 1.603333, "activity_10": 2.035273, "activity_20": 2.376667, "activity_30": 2.557376}, "trend_signal": 0, "fair_value": 2.56878, "relative_strength": -55.431358, "rate_of_change": -1.469972934571502, "market_dynamics": -0.985031, "expectation": {"probability": 42.557, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.74, "high": 1.75, "low": 1.55, "close": 1.64, "volume": 4935810}, "trend_line": 2.701167, "activity_lines": {"activity_5": 1.613333, "activity_10": 1.895455, "activity_20": 2.288976, "activity_30": 2.485882}, "trend_signal": 0, "fair_value": 2.563588, "relative_strength": -54.840105, "rate_of_change": -1.710230855694001, "market_dynamics": -1.03658, "expectation": {"probability": 42.7752, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.68, "high": 1.69, "low": 1.51, "close": 1.6, "volume": 3273127}, "trend_line": 2.6545, "activity_lines": {"activity_5": 1.618, "activity_10": 1.768364, "activity_20": 2.205762, "activity_30": 2.414839}, "trend_signal": 0, "fair_value": 2.559229, "relative_strength": -55.640557, "rate_of_change": -1.7276606740716065, "market_dynamics": -1.027944, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.59, "high": 1.62, "low": 1.44, "close": 1.62, "volume": 3227978}, "trend_line": 2.605833, "activity_lines": {"activity_5": 1.618667, "activity_10": 1.678364, "activity_20": 2.129762, "activity_30": 2.348097}, "trend_signal": 0, "fair_value": 2.551024, "relative_strength": -53.252403, "rate_of_change": -1.8333772838576008, "market_dynamics": -0.988955, "expectation": {"probability": 42.557, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.66, "high": 1.755, "low": 1.575, "close": 1.73, "volume": 4367070}, "trend_line": 2.567833, "activity_lines": {"activity_5": 1.656667, "activity_10": 1.642182, "activity_20": 2.069048, "activity_30": 2.291591}, "trend_signal": 0, "fair_value": 2.54386, "relative_strength": -50.268613, "rate_of_change": -1.4582668958448317, "market_dynamics": -0.923631, "expectation": {"probability": 43.5053, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.735, "high": 2.175, "low": 1.7, "close": 2.12, "volume": 4714693}, "trend_line": 2.547833, "activity_lines": {"activity_5": 1.814667, "activity_10": 1.724, "activity_20": 2.049619, "activity_30": 2.262699}, "trend_signal": 0, "fair_value": 2.535975, "relative_strength": -37.592377, "rate_of_change": -0.7788668499859617, "market_dynamics": -0.75968, "expectation": {"probability": 44.5671, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.09, "high": 2.27, "low": 2.09, "close": 2.14, "volume": 2768343}, "trend_line": 2.5295, "activity_lines": {"activity_5": 1.947333, "activity_10": 1.808364, "activity_20": 2.034333, "activity_30": 2.236387}, "trend_signal": 0, "fair_value": 2.528603, "relative_strength": -36.033281, "rate_of_change": -0.7195526551386889, "market_dynamics": -0.640236, "expectation": {"probability": 45.3159, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.15, "high": 2.24, "low": 2.06, "close": 2.2, "volume": 2355565}, "trend_line": 2.500167, "activity_lines": {"activity_5": 2.066667, "activity_10": 1.896727, "activity_20": 2.027476, "activity_30": 2.215129}, "trend_signal": 0, "fair_value": 2.523924, "relative_strength": -32.910787, "rate_of_change": -1.1596362917572751, "market_dynamics": -0.478835, "expectation": {"probability": 46.0447, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.22, "high": 2.33, "low": 1.955, "close": 2.19, "volume": 2728985}, "trend_line": 2.459167, "activity_lines": {"activity_5": 2.142667, "activity_10": 1.969455, "activity_20": 2.020714, "activity_30": 2.195118}, "trend_signal": 0, "fair_value": 2.520014, "relative_strength": -30.498015, "rate_of_change": -1.639890455317582, "market_dynamics": -0.370217, "expectation": {"probability": 46.91, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.19, "high": 2.22, "low": 1.98, "close": 2.02, "volume": 2154363}, "trend_line": 2.403167, "activity_lines": {"activity_5": 2.124, "activity_10": 2.001091, "activity_20": 1.999476, "activity_30": 2.166785}, "trend_signal": 0, "fair_value": 2.515976, "relative_strength": -33.812938, "rate_of_change": -2.2771938627998853, "market_dynamics": -0.160444, "expectation": {"probability": 46.91, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.17, "high": 2.25, "low": 2.08, "close": 2.19, "volume": 3162973}, "trend_line": 2.3555, "activity_lines": {"activity_5": 2.142667, "activity_10": 2.055636, "activity_20": 1.997619, "activity_30": 2.153032}, "trend_signal": 0, "fair_value": 2.515206, "relative_strength": -27.795538, "rate_of_change": -1.9835075964341924, "market_dynamics": 0.164404, "expectation": {"probability": 48.3507, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.16, "high": 2.65, "low": 2.145, "close": 2.62, "volume": 5390618}, "trend_line": 2.330167, "activity_lines": {"activity_5": 2.3, "activity_10": 2.178364, "activity_20": 2.03981, "activity_30": 2.170097}, "trend_signal": 0, "fair_value": 2.516296, "relative_strength": -12.08092, "rate_of_change": -1.0754829123328495, "market_dynamics": 0.555711, "expectation": {"probability": 49.1718, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.58, "high": 2.795, "low": 2.42, "close": 2.78, "volume": 5973372}, "trend_line": 2.332333, "activity_lines": {"activity_5": 2.478667, "activity_10": 2.312364, "activity_20": 2.09781, "activity_30": 2.199118}, "trend_signal": 0, "fair_value": 2.520271, "relative_strength": -4.373535, "rate_of_change": 0.09295471097137392, "market_dynamics": 0.969135, "expectation": {"probability": 50.1291, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.88, "high": 3.15, "low": 2.655, "close": 2.69, "volume": 7064461}, "trend_line": 2.334333, "activity_lines": {"activity_5": 2.588667, "activity_10": 2.408545, "activity_20": 2.150381, "activity_30": 2.222194}, "trend_signal": 0, "fair_value": 2.523219, "relative_strength": -5.359252, "rate_of_change": 0.08575104841374621, "market_dynamics": 1.14279, "expectation": {"probability": 44.2346, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.76, "high": 3.11, "low": 2.655, "close": 2.88, "volume": 11559061}, "trend_line": 2.343667, "activity_lines": {"activity_5": 2.728667, "activity_10": 2.519818, "activity_20": 2.22481, "activity_30": 2.257398}, "trend_signal": 0, "fair_value": 2.526553, "relative_strength": 4.35641, "rate_of_change": 0.3998572611533981, "market_dynamics": 1.303449, "expectation": {"probability": 44.8515, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.98, "high": 3.19, "low": 2.75, "close": 2.83, "volume": 6204687}, "trend_line": 2.351667, "activity_lines": {"activity_5": 2.794667, "activity_10": 2.601091, "activity_20": 2.301333, "activity_30": 2.288774}, "trend_signal": 0, "fair_value": 2.529565, "relative_strength": 6.893311, "rate_of_change": 0.34134542151252745, "market_dynamics": 1.261396, "expectation": {"probability": 46.6999, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.85, "high": 3.1674, "low": 2.68, "close": 3.07, "volume": 5171564}, "trend_line": 2.363667, "activity_lines": {"activity_5": 2.898, "activity_10": 2.713091, "activity_20": 2.397048, "activity_30": 2.335118}, "trend_signal": 0, "fair_value": 2.537386, "relative_strength": 12.196588, "rate_of_change": 0.5102763273881894, "market_dynamics": 1.218601, "expectation": {"probability": 44.7095, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.14, "high": 3.28, "low": 2.97, "close": 3.1, "volume": 5884097}, "trend_line": 2.386333, "activity_lines": {"activity_5": 2.981333, "activity_10": 2.813636, "activity_20": 2.489381, "activity_30": 2.382624}, "trend_signal": 0, "fair_value": 2.541617, "relative_strength": 9.096388, "rate_of_change": 0.9589337245898036, "market_dynamics": 1.197004, "expectation": {"probability": 45.575, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.12, "high": 4.15, "low": 3.0999, "close": 3.98, "volume": 12165590}, "trend_line": 2.434, "activity_lines": {"activity_5": 3.336667, "activity_10": 3.057818, "activity_20": 2.657619, "activity_30": 2.485441}, "trend_signal": 1, "fair_value": 2.550142, "relative_strength": 32.255399, "rate_of_change": 1.9974999298086278, "market_dynamics": 1.229361, "expectation": {"probability": 49.5741, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.0886, "high": 4.2, "low": 3.4, "close": 3.465, "volume": 10487241}, "trend_line": 2.459833, "activity_lines": {"activity_5": 3.434333, "activity_10": 3.175818, "activity_20": 2.765619, "activity_30": 2.551957}, "trend_signal": 1, "fair_value": 2.558892, "relative_strength": 13.319801, "rate_of_change": 1.0613393590797038, "market_dynamics": 1.293287, "expectation": {"probability": 45.613, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.464, "high": 3.75, "low": 3.28, "close": 3.69, "volume": 6329136}, "trend_line": 2.488167, "activity_lines": {"activity_5": 3.568, "activity_10": 3.308455, "activity_20": 2.886071, "activity_30": 2.631323}, "trend_signal": 1, "fair_value": 2.565367, "relative_strength": 19.503552, "rate_of_change": 1.1518668137227053, "market_dynamics": 1.317509, "expectation": {"probability": 49.4221, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.67, "high": 3.995, "low": 3.65, "close": 3.88, "volume": 6141418}, "trend_line": 2.526167, "activity_lines": {"activity_5": 3.707667, "activity_10": 3.448364, "activity_20": 3.014857, "activity_30": 2.721118}, "trend_signal": 1, "fair_value": 2.57479, "relative_strength": 19.354081, "rate_of_change": 1.5272286787824232, "market_dynamics": 1.346659, "expectation": {"probability": 50.1356, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.88, "high": 4.14, "low": 3.725, "close": 3.8, "volume": 6679812}, "trend_line": 2.538167, "activity_lines": {"activity_5": 3.766667, "activity_10": 3.550818, "activity_20": 3.125357, "activity_30": 2.803301}, "trend_signal": 1, "fair_value": 2.584405, "relative_strength": 17.356097, "rate_of_change": 0.47502797716857237, "market_dynamics": 1.288542, "expectation": {"probability": 46.6416, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.8, "high": 4.0, "low": 3.41, "close": 3.89, "volume": 4491135}, "trend_line": 2.551833, "activity_lines": {"activity_5": 3.809, "activity_10": 3.651091, "activity_20": 3.233952, "activity_30": 2.890516}, "trend_signal": 1, "fair_value": 2.597488, "relative_strength": 18.993024, "rate_of_change": 0.5384200487989851, "market_dynamics": 1.258465, "expectation": {"probability": 50.1312, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.94, "high": 4.04, "low": 3.77, "close": 3.81, "volume": 3859419}, "trend_line": 2.534833, "activity_lines": {"activity_5": 3.830667, "activity_10": 3.715, "activity_20": 3.324119, "activity_30": 2.971688}, "trend_signal": 1, "fair_value": 2.60954, "relative_strength": 13.577127, "rate_of_change": -0.666187795204463, "market_dynamics": 1.246789, "expectation": {"probability": 46.8717, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ea60f2e-1441-41d0-831e-26c2cc6d0c61/", "share_image": "https://sharemaestro.com/terminal/9ea60f2e-1441-41d0-831e-26c2cc6d0c61/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}