{"ticker": {"uuid": "9ea80c50-45b4-4d6b-9875-c1702159923d", "symbol": "XMAS", "name": "Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XMAS rose 23.99%, moving from 6,427.50 to 7,969.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.61 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is positive at 61.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,969.50"}, {"label": "12-Week Change", "value": "23.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.61"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7860.0, "high": 8005.341797, "low": 7814.0, "close": 7969.5, "volume": 1149}, "trend_line": 6571.033333, "activity_lines": {"activity_5": 7689.0, "activity_10": 7409.409091, "activity_20": 7044.940476, "activity_30": 6838.078495}, "trend_signal": 1, "fair_value": 5051.141154, "relative_strength": 21.614532, "rate_of_change": 0.8959440681591077, "market_dynamics": 1.081766, "expectation": {"probability": 61.669, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4216.0, "high": 4236.0, "low": 4203.0, "close": 4232.0, "volume": 4532}, "trend_line": 4263.95, "activity_lines": {"activity_5": 4202.133333, "activity_10": 4173.772727, "activity_20": 4205.957143, "activity_30": 4247.651613}, "trend_signal": 0, "fair_value": 4596.913462, "relative_strength": -1.676362, "rate_of_change": 0.07823592828281033, "market_dynamics": -0.224436, "expectation": {"probability": 50.2249, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4234.5, "high": 4288.0, "low": 4234.5, "close": 4249.5, "volume": 1132}, "trend_line": 4268.533333, "activity_lines": {"activity_5": 4226.6, "activity_10": 4188.118182, "activity_20": 4203.992857, "activity_30": 4246.719355}, "trend_signal": 0, "fair_value": 4597.432692, "relative_strength": -2.113472, "rate_of_change": 0.10749030828223814, "market_dynamics": 0.081312, "expectation": {"probability": 50.0637, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4231.0, "high": 4231.0, "low": 4072.5, "close": 4072.5, "volume": 1185}, "trend_line": 4270.316667, "activity_lines": {"activity_5": 4180.333333, "activity_10": 4169.790909, "activity_20": 4186.854762, "activity_30": 4234.072043}, "trend_signal": 0, "fair_value": 4596.826923, "relative_strength": -3.704816, "rate_of_change": 0.04177861248529556, "market_dynamics": 0.109728, "expectation": {"probability": 51.1777, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4098.5, "high": 4139.0, "low": 4098.5, "close": 4132.0, "volume": 3}, "trend_line": 4267.916667, "activity_lines": {"activity_5": 4159.033333, "activity_10": 4165.190909, "activity_20": 4177.835714, "activity_30": 4225.148387}, "trend_signal": 0, "fair_value": 4595.660256, "relative_strength": -2.988424, "rate_of_change": -0.05620192100848797, "market_dynamics": -0.060403, "expectation": {"probability": 50.9278, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4188.5, "high": 4203.5, "low": 4074.649902, "close": 4074.0, "volume": 635}, "trend_line": 4263.433333, "activity_lines": {"activity_5": 4123.1, "activity_10": 4150.472727, "activity_20": 4165.045238, "activity_30": 4212.637634}, "trend_signal": 0, "fair_value": 4593.326923, "relative_strength": -0.528388, "rate_of_change": -0.10504736502158296, "market_dynamics": -0.285644, "expectation": {"probability": 51.2232, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4078.0, "high": 4175.0, "low": 4078.0, "close": 4173.5, "volume": 1434}, "trend_line": 4263.65, "activity_lines": {"activity_5": 4130.266667, "activity_10": 4154.427273, "activity_20": 4163.357143, "activity_30": 4206.835484}, "trend_signal": 0, "fair_value": 4591.833333, "relative_strength": -0.384191, "rate_of_change": 0.005081984003892677, "market_dynamics": -0.322017, "expectation": {"probability": 50.7157, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4160.0, "high": 4178.0, "low": 4136.0, "close": 4158.5, "volume": 4278}, "trend_line": 4263.45, "activity_lines": {"activity_5": 4136.333333, "activity_10": 4154.481818, "activity_20": 4160.75, "activity_30": 4200.051613}, "trend_signal": 0, "fair_value": 4590.605769, "relative_strength": -3.513442, "rate_of_change": -0.004690816553887353, "market_dynamics": -0.093379, "expectation": {"probability": 51.2907, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4216.5, "high": 4332.0, "low": 4216.5, "close": 4332.0, "volume": 160}, "trend_line": 4267.866667, "activity_lines": {"activity_5": 4206.3, "activity_10": 4184.536364, "activity_20": 4175.857143, "activity_30": 4204.474194}, "trend_signal": 0, "fair_value": 4590.961538, "relative_strength": 0.163644, "rate_of_change": 0.10359373277510973, "market_dynamics": 0.193982, "expectation": {"probability": 49.4096, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4337.5, "high": 4337.5, "low": 4246.0, "close": 4252.0, "volume": 160}, "trend_line": 4262.266667, "activity_lines": {"activity_5": 4232.3, "activity_10": 4196.727273, "activity_20": 4182.766667, "activity_30": 4203.450538}, "trend_signal": 0, "fair_value": 4590.003205, "relative_strength": 0.082095, "rate_of_change": -0.1312130963064213, "market_dynamics": 0.471292, "expectation": {"probability": 54.2276, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4255.0, "high": 4255.0, "low": 4120.0, "close": 4120.0, "volume": 904}, "trend_line": 4249.35, "activity_lines": {"activity_5": 4206.3, "activity_10": 4184.018182, "activity_20": 4176.611905, "activity_30": 4194.272043}, "trend_signal": 0, "fair_value": 4588.262821, "relative_strength": -2.384333, "rate_of_change": -0.30304689990433925, "market_dynamics": 0.452658, "expectation": {"probability": 51.0996, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4100.5, "high": 4100.5, "low": 3991.0, "close": 3987.5, "volume": 438}, "trend_line": 4231.8, "activity_lines": {"activity_5": 4133.066667, "activity_10": 4149.090909, "activity_20": 4158.440476, "activity_30": 4177.378495}, "trend_signal": 0, "fair_value": 4585.615385, "relative_strength": -2.006742, "rate_of_change": -0.41300434184052104, "market_dynamics": 0.204567, "expectation": {"probability": 50.5738, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3977.0, "high": 4075.0, "low": 3977.0, "close": 4074.0, "volume": 530}, "trend_line": 4214.166667, "activity_lines": {"activity_5": 4101.066667, "activity_10": 4134.336364, "activity_20": 4149.97619, "activity_30": 4167.197849}, "trend_signal": 0, "fair_value": 4583.192308, "relative_strength": -0.765693, "rate_of_change": -0.41668635096176015, "market_dynamics": -0.098175, "expectation": {"probability": 50.1103, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4168.5, "high": 4179.5, "low": 4088.929932, "close": 4179.5, "volume": 562}, "trend_line": 4200.566667, "activity_lines": {"activity_5": 4109.866667, "activity_10": 4141.954545, "activity_20": 4152.266667, "activity_30": 4164.96129}, "trend_signal": 0, "fair_value": 4582.224359, "relative_strength": 0.247737, "rate_of_change": -0.32272098079314915, "market_dynamics": -0.238752, "expectation": {"probability": 50.3966, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4189.0, "high": 4189.0, "low": 4120.5, "close": 4125.5, "volume": 24}, "trend_line": 4188.083333, "activity_lines": {"activity_5": 4110.833333, "activity_10": 4137.809091, "activity_20": 4149.666667, "activity_30": 4160.11828}, "trend_signal": 0, "fair_value": 4579.849359, "relative_strength": -1.075811, "rate_of_change": -0.2971821420683684, "market_dynamics": -0.347358, "expectation": {"probability": 51.3963, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4147.5, "high": 4216.0, "low": 4147.5, "close": 4193.5, "volume": 0}, "trend_line": 4180.683333, "activity_lines": {"activity_5": 4142.9, "activity_10": 4146.145455, "activity_20": 4153.685714, "activity_30": 4160.467742}, "trend_signal": 0, "fair_value": 4577.740385, "relative_strength": -2.31709, "rate_of_change": -0.1766918041408427, "market_dynamics": -0.207947, "expectation": {"probability": 48.02, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4181.0, "high": 4181.0, "low": 4090.5, "close": 4170.5, "volume": 6}, "trend_line": 4177.016667, "activity_lines": {"activity_5": 4162.4, "activity_10": 4148.127273, "activity_20": 4155.097619, "activity_30": 4159.810753}, "trend_signal": 0, "fair_value": 4576.282051, "relative_strength": -2.290398, "rate_of_change": -0.0877049445734731, "market_dynamics": -0.073306, "expectation": {"probability": 51.5446, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4155.5, "high": 4155.5, "low": 4098.5, "close": 4129.0, "volume": 0}, "trend_line": 4167.7, "activity_lines": {"activity_5": 4155.866667, "activity_10": 4142.618182, "activity_20": 4152.264286, "activity_30": 4156.712903}, "trend_signal": 0, "fair_value": 4573.798077, "relative_strength": -2.138603, "rate_of_change": -0.22304596181301406, "market_dynamics": -0.034925, "expectation": {"probability": 51.1892, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4123.0, "high": 4127.0, "low": 4058.0, "close": 4113.0, "volume": 1147}, "trend_line": 4164.45, "activity_lines": {"activity_5": 4140.333333, "activity_10": 4134.736364, "activity_20": 4147.642857, "activity_30": 4153.183871}, "trend_signal": 0, "fair_value": 4570.391026, "relative_strength": -0.906939, "rate_of_change": -0.07798066079612256, "market_dynamics": 0.086286, "expectation": {"probability": 50.3528, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4085.5, "high": 4188.022949, "low": 4085.5, "close": 4164.5, "volume": 2779}, "trend_line": 4164.983333, "activity_lines": {"activity_5": 4146.4, "activity_10": 4140.2, "activity_20": 4148.1, "activity_30": 4153.187097}, "trend_signal": 0, "fair_value": 4567.24359, "relative_strength": -0.974499, "rate_of_change": 0.012806805220384724, "market_dynamics": 0.257685, "expectation": {"probability": 48.8432, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4163.0, "high": 4163.0, "low": 4045.0, "close": 4028.0, "volume": 68}, "trend_line": 4157.7, "activity_lines": {"activity_5": 4104.366667, "activity_10": 4122.436364, "activity_20": 4135.738095, "activity_30": 4144.349462}, "trend_signal": 0, "fair_value": 4563.326923, "relative_strength": -1.607158, "rate_of_change": -0.17487063975245712, "market_dynamics": 0.04385, "expectation": {"probability": 50.4364, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4001.5, "high": 4074.0, "low": 3995.5, "close": 4010.0, "volume": 0}, "trend_line": 4148.166667, "activity_lines": {"activity_5": 4067.366667, "activity_10": 4103.072727, "activity_20": 4122.590476, "activity_30": 4134.82043}, "trend_signal": 0, "fair_value": 4559.634615, "relative_strength": -0.657104, "rate_of_change": -0.22929343146449727, "market_dynamics": -0.230349, "expectation": {"probability": 50.1993, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4038.181885, "high": 4101.799805, "low": 3975.0, "close": 4111.5, "volume": 1831}, "trend_line": 4144.466667, "activity_lines": {"activity_5": 4074.9, "activity_10": 4101.754545, "activity_20": 4120.166667, "activity_30": 4132.454839}, "trend_signal": 0, "fair_value": 4555.288462, "relative_strength": 0.084751, "rate_of_change": -0.08919603036771442, "market_dynamics": -0.322343, "expectation": {"probability": 48.9298, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4162.0, "high": 4162.0, "low": 4120.541992, "close": 4138.0, "volume": 1032}, "trend_line": 4141.316667, "activity_lines": {"activity_5": 4092.433333, "activity_10": 4104.572727, "activity_20": 4120.92381, "activity_30": 4132.037634}, "trend_signal": 0, "fair_value": 4551.009615, "relative_strength": 1.519892, "rate_of_change": -0.07600495439090561, "market_dynamics": -0.505494, "expectation": {"probability": 49.3848, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4136.0, "high": 4232.263184, "low": 4131.0, "close": 4169.0, "volume": 2871}, "trend_line": 4141.766667, "activity_lines": {"activity_5": 4118.633333, "activity_10": 4113.781818, "activity_20": 4124.321429, "activity_30": 4133.823656}, "trend_signal": 0, "fair_value": 4546.676282, "relative_strength": 0.326112, "rate_of_change": 0.010866109408769298, "market_dynamics": -0.019026, "expectation": {"probability": 43.3763, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4166.0, "high": 4182.0, "low": 4132.0, "close": 4127.0, "volume": 190}, "trend_line": 4142.466667, "activity_lines": {"activity_5": 4130.533333, "activity_10": 4114.563636, "activity_20": 4123.542857, "activity_30": 4132.870968}, "trend_signal": 0, "fair_value": 4541.560897, "relative_strength": -0.520537, "rate_of_change": 0.016901000376895885, "market_dynamics": 0.376924, "expectation": {"probability": 50.4363, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4102.0, "high": 4120.0, "low": 4090.5, "close": 4090.5, "volume": 170}, "trend_line": 4141.85, "activity_lines": {"activity_5": 4123.666667, "activity_10": 4109.918182, "activity_20": 4119.035714, "activity_30": 4129.51828}, "trend_signal": 0, "fair_value": 4536.25, "relative_strength": -1.895286, "rate_of_change": -0.014886468608470873, "market_dynamics": 0.443044, "expectation": {"probability": 50.4363, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4083.5, "high": 4083.5, "low": 4043.0, "close": 4070.5, "volume": 223}, "trend_line": 4141.75, "activity_lines": {"activity_5": 4104.766667, "activity_10": 4103.090909, "activity_20": 4113.019048, "activity_30": 4124.915054}, "trend_signal": 0, "fair_value": 4530.320513, "relative_strength": -2.617914, "rate_of_change": -0.0024143800475720702, "market_dynamics": 0.304711, "expectation": {"probability": 49.8964, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4073.108887, "high": 4135.5, "low": 4073.108887, "close": 4135.5, "volume": 1}, "trend_line": 4141.283333, "activity_lines": {"activity_5": 4110.266667, "activity_10": 4109.145455, "activity_20": 4113.611905, "activity_30": 4124.511828}, "trend_signal": 0, "fair_value": 4525.208333, "relative_strength": -1.271695, "rate_of_change": -0.011267386974097626, "market_dynamics": 0.073332, "expectation": {"probability": 48.3311, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4115.5, "high": 4143.0, "low": 4084.5, "close": 4084.5, "volume": 206}, "trend_line": 4137.35, "activity_lines": {"activity_5": 4098.933333, "activity_10": 4105.518182, "activity_20": 4110.283333, "activity_30": 4120.848387}, "trend_signal": 0, "fair_value": 4520.301282, "relative_strength": -3.934277, "rate_of_change": -0.09497860164884177, "market_dynamics": -0.168453, "expectation": {"probability": 50.2811, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4138.0, "high": 4220.0, "low": 4138.0, "close": 4208.5, "volume": 170}, "trend_line": 4136.866667, "activity_lines": {"activity_5": 4134.566667, "activity_10": 4125.890909, "activity_20": 4119.561905, "activity_30": 4125.43871}, "trend_signal": 0, "fair_value": 4515.195513, "relative_strength": -1.408376, "rate_of_change": -0.011682187873883757, "market_dynamics": 0.062843, "expectation": {"probability": 44.3303, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4186.5, "high": 4186.5, "low": 4116.5, "close": 4116.5, "volume": 0}, "trend_line": 4133.016667, "activity_lines": {"activity_5": 4134.1, "activity_10": 4126.254545, "activity_20": 4119.657143, "activity_30": 4124.124731}, "trend_signal": 0, "fair_value": 4507.564103, "relative_strength": -2.885808, "rate_of_change": -0.09306560520096076, "market_dynamics": 0.284804, "expectation": {"probability": 49.9003, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4078.0, "high": 4078.585938, "low": 4033.0, "close": 4078.0, "volume": 302}, "trend_line": 4127.3, "activity_lines": {"activity_5": 4119.066667, "activity_10": 4117.681818, "activity_20": 4115.471429, "activity_30": 4120.575269}, "trend_signal": 0, "fair_value": 4499.685897, "relative_strength": -2.842804, "rate_of_change": -0.1383170565375242, "market_dynamics": 0.248567, "expectation": {"probability": 49.571, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4053.5, "high": 4053.5, "low": 3916.0, "close": 3994.5, "volume": 1423}, "trend_line": 4124.7, "activity_lines": {"activity_5": 4075.7, "activity_10": 4094.536364, "activity_20": 4103.314286, "activity_30": 4112.007527}, "trend_signal": 0, "fair_value": 4490.282051, "relative_strength": -2.598169, "rate_of_change": -0.06299517844596622, "market_dynamics": 0.237402, "expectation": {"probability": 49.0689, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3966.5, "high": 4073.0, "low": 3966.5, "close": 4064.5, "volume": 0}, "trend_line": 4122.45, "activity_lines": {"activity_5": 4065.066667, "activity_10": 4086.727273, "activity_20": 4098.704762, "activity_30": 4108.123656}, "trend_signal": 0, "fair_value": 4482.939103, "relative_strength": -2.934305, "rate_of_change": -0.054549421776129176, "market_dynamics": -0.049221, "expectation": {"probability": 48.9211, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4053.5, "high": 4053.5, "low": 4023.5, "close": 4051.5, "volume": 699}, "trend_line": 4121.7, "activity_lines": {"activity_5": 4051.433333, "activity_10": 4078.454545, "activity_20": 4093.147619, "activity_30": 4103.546237}, "trend_signal": 0, "fair_value": 4473.839744, "relative_strength": -2.830299, "rate_of_change": -0.01819306480369683, "market_dynamics": -0.193342, "expectation": {"probability": 49.8058, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4087.0, "high": 4192.5, "low": 4087.0, "close": 4174.5, "volume": 2510}, "trend_line": 4121.733333, "activity_lines": {"activity_5": 4089.266667, "activity_10": 4093.918182, "activity_20": 4099.980952, "activity_30": 4106.952688}, "trend_signal": 0, "fair_value": 4464.625, "relative_strength": 0.756321, "rate_of_change": 0.0008087197030427151, "market_dynamics": 0.062322, "expectation": {"probability": 39.1186, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4189.0, "high": 4250.5, "low": 4155.5, "close": 4250.5, "volume": 566}, "trend_line": 4124.8, "activity_lines": {"activity_5": 4148.566667, "activity_10": 4121.672727, "activity_20": 4114.033333, "activity_30": 4115.260215}, "trend_signal": 0, "fair_value": 4456.442308, "relative_strength": 0.741809, "rate_of_change": 0.07440236308951072, "market_dynamics": 0.51543, "expectation": {"probability": 39.5476, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4234.539063, "high": 4284.5, "low": 4227.5, "close": 4279.5, "volume": 681}, "trend_line": 4123.05, "activity_lines": {"activity_5": 4206.033333, "activity_10": 4151.427273, "activity_20": 4130.269048, "activity_30": 4125.24086}, "trend_signal": 1, "fair_value": 4450.849359, "relative_strength": 1.45734, "rate_of_change": -0.042426299456943366, "market_dynamics": 0.925348, "expectation": {"probability": 35.5911, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4261.5, "high": 4287.5, "low": 4229.959961, "close": 4287.5, "volume": 30}, "trend_line": 4124.233333, "activity_lines": {"activity_5": 4247.166667, "activity_10": 4180.018182, "activity_20": 4146.47381, "activity_30": 4135.850538}, "trend_signal": 1, "fair_value": 4445.733974, "relative_strength": 1.949876, "rate_of_change": 0.028700428081152245, "market_dynamics": 1.312268, "expectation": {"probability": 38.5276, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4272.0, "high": 4297.0, "low": 4223.5, "close": 4290.0, "volume": 500}, "trend_line": 4129.9, "activity_lines": {"activity_5": 4274.266667, "activity_10": 4205.372727, "activity_20": 4162.330952, "activity_30": 4146.545161}, "trend_signal": 1, "fair_value": 4440.483974, "relative_strength": 2.253075, "rate_of_change": 0.1373992823019431, "market_dynamics": 1.385446, "expectation": {"probability": 38.8278, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4301.549805, "high": 4380.5, "low": 4301.549805, "close": 4323.0, "volume": 77}, "trend_line": 4141.083333, "activity_lines": {"activity_5": 4296.466667, "activity_10": 4235.245455, "activity_20": 4180.083333, "activity_30": 4159.003226}, "trend_signal": 1, "fair_value": 4435.362179, "relative_strength": 2.158813, "rate_of_change": 0.27078943800091887, "market_dynamics": 1.361406, "expectation": {"probability": 40.0966, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4343.0, "high": 4401.0, "low": 4308.5, "close": 4383.5, "volume": 118}, "trend_line": 4151.4, "activity_lines": {"activity_5": 4328.933333, "activity_10": 4272.363636, "activity_20": 4202.107143, "activity_30": 4174.643011}, "trend_signal": 1, "fair_value": 4431.391026, "relative_strength": 1.003996, "rate_of_change": 0.24912966415786092, "market_dynamics": 1.341609, "expectation": {"probability": 43.1116, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4382.0, "high": 4402.0, "low": 4368.0, "close": 4402.0, "volume": 2440}, "trend_line": 4158.816667, "activity_lines": {"activity_5": 4358.7, "activity_10": 4307.290909, "activity_20": 4224.597619, "activity_30": 4190.810753}, "trend_signal": 1, "fair_value": 4426.599359, "relative_strength": 1.186873, "rate_of_change": 0.17865459844872614, "market_dynamics": 1.448523, "expectation": {"probability": 44.3008, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4450.0, "high": 4450.0, "low": 4399.5, "close": 4399.5, "volume": 269}, "trend_line": 4167.95, "activity_lines": {"activity_5": 4379.466667, "activity_10": 4334.354545, "activity_20": 4245.592857, "activity_30": 4206.33871}, "trend_signal": 1, "fair_value": 4422.057692, "relative_strength": 1.620469, "rate_of_change": 0.21961374427664246, "market_dynamics": 1.41111, "expectation": {"probability": 47.9237, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4415.946777, "high": 4454.5, "low": 4404.0, "close": 4404.0, "volume": 1005}, "trend_line": 4174.966667, "activity_lines": {"activity_5": 4394.266667, "activity_10": 4356.145455, "activity_20": 4265.919048, "activity_30": 4221.567742}, "trend_signal": 1, "fair_value": 4417.346154, "relative_strength": 0.604207, "rate_of_change": 0.16834815676771245, "market_dynamics": 1.449679, "expectation": {"probability": 44.4824, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4388.5, "high": 4388.5, "low": 4299.5, "close": 4299.5, "volume": 781}, "trend_line": 4179.266667, "activity_lines": {"activity_5": 4366.633333, "activity_10": 4352.527273, "activity_20": 4274.97381, "activity_30": 4229.602151}, "trend_signal": 1, "fair_value": 4411.810897, "relative_strength": -0.610696, "rate_of_change": 0.1029948342818753, "market_dynamics": 1.334199, "expectation": {"probability": 47.988, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4321.0, "high": 4466.0, "low": 4321.0, "close": 4474.0, "volume": 312}, "trend_line": 4190.766667, "activity_lines": {"activity_5": 4398.733333, "activity_10": 4378.363636, "activity_20": 4299.652381, "activity_30": 4248.617204}, "trend_signal": 1, "fair_value": 4407.628205, "relative_strength": 0.22582, "rate_of_change": 0.27516789227175675, "market_dynamics": 1.243245, "expectation": {"probability": 45.5752, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4478.0, "high": 4556.339844, "low": 4446.0, "close": 4596.0, "volume": 3478}, "trend_line": 4206.866667, "activity_lines": {"activity_5": 4465.466667, "activity_10": 4422.318182, "activity_20": 4334.028571, "activity_30": 4274.76129}, "trend_signal": 1, "fair_value": 4404.391026, "relative_strength": 1.923088, "rate_of_change": 0.3841779149094383, "market_dynamics": 1.389296, "expectation": {"probability": 48.0118, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4592.458008, "high": 4632.5, "low": 4592.458008, "close": 4632.5, "volume": 10}, "trend_line": 4222.466667, "activity_lines": {"activity_5": 4531.433333, "activity_10": 4467.154545, "activity_20": 4369.688095, "activity_30": 4302.221505}, "trend_signal": 1, "fair_value": 4402.977564, "relative_strength": -0.03491, "rate_of_change": 0.37082230635857355, "market_dynamics": 1.373754, "expectation": {"probability": 43.8111, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4653.297852, "high": 4733.5, "low": 4653.297852, "close": 4733.5, "volume": 278}, "trend_line": 4245.983333, "activity_lines": {"activity_5": 4615.533333, "activity_10": 4524.081818, "activity_20": 4412.357143, "activity_30": 4335.191398}, "trend_signal": 1, "fair_value": 4402.048077, "relative_strength": 2.211004, "rate_of_change": 0.556941424399892, "market_dynamics": 1.510613, "expectation": {"probability": 53.5172, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4707.5, "high": 4707.5, "low": 4628.5, "close": 4628.5, "volume": 0}, "trend_line": 4266.6, "activity_lines": {"activity_5": 4642.666667, "activity_10": 4553.854545, "activity_20": 4442.52619, "activity_30": 4359.869892}, "trend_signal": 1, "fair_value": 4399.490385, "relative_strength": 1.158375, "rate_of_change": 0.48555694601451777, "market_dynamics": 1.454672, "expectation": {"probability": 52.1595, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4626.0, "high": 4626.0, "low": 4468.5, "close": 4468.5, "volume": 1050}, "trend_line": 4278.5, "activity_lines": {"activity_5": 4594.533333, "activity_10": 4548.981818, "activity_20": 4455.019048, "activity_30": 4372.895699}, "trend_signal": 1, "fair_value": 4395.375, "relative_strength": -1.788483, "rate_of_change": 0.27891060797824113, "market_dynamics": 1.119743, "expectation": {"probability": 48.6969, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4569.0, "high": 4591.414063, "low": 4478.0, "close": 4593.0, "volume": 964}, "trend_line": 4293.666667, "activity_lines": {"activity_5": 4588.266667, "activity_10": 4565.2, "activity_20": 4477.509524, "activity_30": 4393.186022}, "trend_signal": 1, "fair_value": 4392.230769, "relative_strength": 1.324263, "rate_of_change": 0.35448561411710683, "market_dynamics": 0.994511, "expectation": {"probability": 52.2068, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4608.0, "high": 4647.0, "low": 4566.0, "close": 4647.0, "volume": 338}, "trend_line": 4309.6, "activity_lines": {"activity_5": 4600.2, "activity_10": 4587.763636, "activity_20": 4502.292857, "activity_30": 4415.98172}, "trend_signal": 1, "fair_value": 4389.25, "relative_strength": 3.702839, "rate_of_change": 0.3710891933567964, "market_dynamics": 0.841349, "expectation": {"probability": 53.4398, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4665.5, "high": 4755.0, "low": 4665.5, "close": 4714.5, "volume": 737}, "trend_line": 4329.183333, "activity_lines": {"activity_5": 4633.666667, "activity_10": 4618.1, "activity_20": 4530.730952, "activity_30": 4442.104301}, "trend_signal": 1, "fair_value": 4386.230769, "relative_strength": 3.953061, "rate_of_change": 0.4544118479673191, "market_dynamics": 0.820539, "expectation": {"probability": 56.1446, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4702.5, "high": 4730.0, "low": 4671.5, "close": 4712.5, "volume": 22436}, "trend_line": 4349.916667, "activity_lines": {"activity_5": 4667.733333, "activity_10": 4642.427273, "activity_20": 4555.821429, "activity_30": 4466.834409}, "trend_signal": 1, "fair_value": 4383.451923, "relative_strength": 4.741098, "rate_of_change": 0.4789202120861179, "market_dynamics": 1.024394, "expectation": {"probability": 54.2936, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4712.0, "high": 4780.0, "low": 4703.5, "close": 4747.0, "volume": 100}, "trend_line": 4372.466667, "activity_lines": {"activity_5": 4707.7, "activity_10": 4665.518182, "activity_20": 4581.635714, "activity_30": 4492.452688}, "trend_signal": 1, "fair_value": 4381.705128, "relative_strength": 4.93295, "rate_of_change": 0.518400735606535, "market_dynamics": 1.025275, "expectation": {"probability": 55.7175, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4774.023926, "high": 4814.0, "low": 4772.5, "close": 4804.0, "volume": 115}, "trend_line": 4394.75, "activity_lines": {"activity_5": 4748.1, "activity_10": 4694.009091, "activity_20": 4610.514286, "activity_30": 4520.293548}, "trend_signal": 1, "fair_value": 4379.964744, "relative_strength": 5.486155, "rate_of_change": 0.5096284248014443, "market_dynamics": 1.064695, "expectation": {"probability": 56.9717, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4756.0, "high": 4756.0, "low": 4598.5, "close": 4598.5, "volume": 5}, "trend_line": 4411.883333, "activity_lines": {"activity_5": 4705.933333, "activity_10": 4681.354545, "activity_20": 4617.32381, "activity_30": 4533.43871}, "trend_signal": 1, "fair_value": 4377.711538, "relative_strength": 2.101713, "rate_of_change": 0.3898591046134539, "market_dynamics": 0.746914, "expectation": {"probability": 55.7764, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4610.5, "high": 4623.0, "low": 4525.0, "close": 4555.0, "volume": 10524}, "trend_line": 4423.433333, "activity_lines": {"activity_5": 4652.5, "activity_10": 4661.409091, "activity_20": 4618.509524, "activity_30": 4542.672043}, "trend_signal": 1, "fair_value": 4376.189103, "relative_strength": -0.404889, "rate_of_change": 0.26179296069795194, "market_dynamics": 0.386725, "expectation": {"probability": 51.3684, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4585.0, "high": 4635.0, "low": 4480.5, "close": 4480.5, "volume": 768}, "trend_line": 4435.566667, "activity_lines": {"activity_5": 4584.866667, "activity_10": 4631.163636, "activity_20": 4611.338095, "activity_30": 4546.353763}, "trend_signal": 1, "fair_value": 4373.907051, "relative_strength": -0.655098, "rate_of_change": 0.27429675292000394, "market_dynamics": -0.087201, "expectation": {"probability": 48.3226, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4277.0, "high": 4559.0, "low": 4257.125, "close": 4548.5, "volume": 4859}, "trend_line": 4451.25, "activity_lines": {"activity_5": 4555.366667, "activity_10": 4615.972727, "activity_20": 4609.892857, "activity_30": 4553.639785}, "trend_signal": 1, "fair_value": 4372.307692, "relative_strength": 0.901448, "rate_of_change": 0.3535812710624274, "market_dynamics": -0.523274, "expectation": {"probability": 50.6118, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4580.5, "high": 4639.5, "low": 4569.0, "close": 4639.5, "volume": 0}, "trend_line": 4472.75, "activity_lines": {"activity_5": 4569.433333, "activity_10": 4615.872727, "activity_20": 4616.328571, "activity_30": 4565.784946}, "trend_signal": 1, "fair_value": 4372.150641, "relative_strength": 1.113421, "rate_of_change": 0.4830103903397922, "market_dynamics": -0.661422, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4674.5, "high": 4674.5, "low": 4578.0, "close": 4604.5, "volume": 4}, "trend_line": 4490.75, "activity_lines": {"activity_5": 4582.8, "activity_10": 4608.563636, "activity_20": 4618.3, "activity_30": 4574.284946}, "trend_signal": 1, "fair_value": 4370.759615, "relative_strength": 0.16083, "rate_of_change": 0.40243697948689283, "market_dynamics": -0.845453, "expectation": {"probability": 55.4762, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4534.5, "high": 4575.0, "low": 4530.0, "close": 4558.0, "volume": 609}, "trend_line": 4507.633333, "activity_lines": {"activity_5": 4580.266667, "activity_10": 4593.572727, "activity_20": 4614.866667, "activity_30": 4578.623656}, "trend_signal": 1, "fair_value": 4368.160256, "relative_strength": -1.374068, "rate_of_change": 0.3759579802928189, "market_dynamics": -0.833417, "expectation": {"probability": 48.5356, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4552.5, "high": 4552.5, "low": 4436.788086, "close": 4395.5, "volume": 55}, "trend_line": 4515.0, "activity_lines": {"activity_5": 4523.366667, "activity_10": 4551.881818, "activity_20": 4595.22381, "activity_30": 4571.389247}, "trend_signal": 1, "fair_value": 4364.804487, "relative_strength": -2.573237, "rate_of_change": 0.16342649137119233, "market_dynamics": -0.944668, "expectation": {"probability": 50.7805, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4440.5, "high": 4517.5, "low": 4430.5, "close": 4517.5, "volume": 2}, "trend_line": 4523.9, "activity_lines": {"activity_5": 4512.8, "activity_10": 4538.136364, "activity_20": 4586.742857, "activity_30": 4571.550538}, "trend_signal": 0, "fair_value": 4362.858974, "relative_strength": -0.985481, "rate_of_change": 0.19712070874860765, "market_dynamics": -1.021944, "expectation": {"probability": 49.5249, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4494.0, "high": 4554.5, "low": 4494.0, "close": 4554.5, "volume": 428}, "trend_line": 4533.066667, "activity_lines": {"activity_5": 4516.633333, "activity_10": 4535.290909, "activity_20": 4581.578571, "activity_30": 4573.524731}, "trend_signal": 0, "fair_value": 4361.387821, "relative_strength": 0.311028, "rate_of_change": 0.20262753376512338, "market_dynamics": -1.047288, "expectation": {"probability": 49.7147, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4581.0, "high": 4916.178223, "low": 4581.0, "close": 4920.5, "volume": 2103}, "trend_line": 4554.166667, "activity_lines": {"activity_5": 4648.133333, "activity_10": 4603.527273, "activity_20": 4611.469048, "activity_30": 4598.52043}, "trend_signal": 1, "fair_value": 4362.480769, "relative_strength": 7.008006, "rate_of_change": 0.46546855693972, "market_dynamics": -0.693035, "expectation": {"probability": 50.6796, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4876.0, "high": 5082.0, "low": 4849.0, "close": 5075.5, "volume": 5113}, "trend_line": 4580.35, "activity_lines": {"activity_5": 4810.233333, "activity_10": 4694.090909, "activity_20": 4654.75, "activity_30": 4632.154839}, "trend_signal": 1, "fair_value": 4364.394231, "relative_strength": 10.667686, "rate_of_change": 0.5749313741573688, "market_dynamics": -0.089312, "expectation": {"probability": 51.2008, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5163.0, "high": 5163.0, "low": 4980.426758, "close": 5041.5, "volume": 3679}, "trend_line": 4604.3, "activity_lines": {"activity_5": 4926.5, "activity_10": 4769.009091, "activity_20": 4693.164286, "activity_30": 4661.906452}, "trend_signal": 1, "fair_value": 4365.580128, "relative_strength": 10.044538, "rate_of_change": 0.5228858056698683, "market_dynamics": 0.439426, "expectation": {"probability": 51.6683, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5028.0, "high": 5028.0, "low": 4925.0, "close": 5006.0, "volume": 668}, "trend_line": 4625.05, "activity_lines": {"activity_5": 4987.866667, "activity_10": 4827.272727, "activity_20": 4726.230952, "activity_30": 4687.822581}, "trend_signal": 1, "fair_value": 4366.349359, "relative_strength": 7.697892, "rate_of_change": 0.450665682079795, "market_dynamics": 0.867833, "expectation": {"probability": 50.6542, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4940.220215, "high": 4959.5, "low": 4905.5, "close": 4935.5, "volume": 1773}, "trend_line": 4642.833333, "activity_lines": {"activity_5": 4993.166667, "activity_10": 4864.4, "activity_20": 4750.02381, "activity_30": 4707.851613}, "trend_signal": 1, "fair_value": 4367.246795, "relative_strength": 7.41107, "rate_of_change": 0.3845003405368461, "market_dynamics": 0.952273, "expectation": {"probability": 49.228, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4900.459961, "high": 4932.0, "low": 4820.067871, "close": 4871.0, "volume": 1177}, "trend_line": 4658.55, "activity_lines": {"activity_5": 4951.566667, "activity_10": 4884.418182, "activity_20": 4766.042857, "activity_30": 4722.572043}, "trend_signal": 1, "fair_value": 4367.371795, "relative_strength": 6.782948, "rate_of_change": 0.33851456368874566, "market_dynamics": 0.796493, "expectation": {"probability": 47.8799, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4890.36377, "high": 4986.0, "low": 4890.36377, "close": 4885.5, "volume": 699}, "trend_line": 4674.6, "activity_lines": {"activity_5": 4918.1, "activity_10": 4902.227273, "activity_20": 4782.37619, "activity_30": 4737.213978}, "trend_signal": 1, "fair_value": 4366.576923, "relative_strength": 8.330572, "rate_of_change": 0.34452780371575237, "market_dynamics": 0.671729, "expectation": {"probability": 49.7229, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4892.0, "high": 4896.600098, "low": 4778.0, "close": 4783.0, "volume": 493}, "trend_line": 4690.716667, "activity_lines": {"activity_5": 4863.133333, "activity_10": 4895.445455, "activity_20": 4788.133333, "activity_30": 4744.207527}, "trend_signal": 1, "fair_value": 4365.689103, "relative_strength": 6.036206, "rate_of_change": 0.3447710392332889, "market_dynamics": 0.527261, "expectation": {"probability": 49.1845, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4813.0, "high": 4841.0, "low": 4790.0, "close": 4841.0, "volume": 373}, "trend_line": 4702.95, "activity_lines": {"activity_5": 4844.733333, "activity_10": 4892.163636, "activity_20": 4799.078571, "activity_30": 4753.903226}, "trend_signal": 1, "fair_value": 4366.358974, "relative_strength": 4.618444, "rate_of_change": 0.2607988047128008, "market_dynamics": 0.354173, "expectation": {"probability": 50.1149, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4837.0, "high": 4837.0, "low": 4737.600098, "close": 4787.0, "volume": 1067}, "trend_line": 4709.316667, "activity_lines": {"activity_5": 4819.333333, "activity_10": 4873.181818, "activity_20": 4804.433333, "activity_30": 4759.325806}, "trend_signal": 1, "fair_value": 4366.346154, "relative_strength": 3.015337, "rate_of_change": 0.1353760299386605, "market_dynamics": 0.203516, "expectation": {"probability": 48.8411, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4834.0, "high": 4873.047852, "low": 4834.0, "close": 4850.5, "volume": 245}, "trend_line": 4716.583333, "activity_lines": {"activity_5": 4825.0, "activity_10": 4861.518182, "activity_20": 4815.916667, "activity_30": 4768.434409}, "trend_signal": 1, "fair_value": 4365.983974, "relative_strength": 3.953907, "rate_of_change": 0.154304042684576, "market_dynamics": 0.06571, "expectation": {"probability": 49.925, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4972.5, "high": 4972.5, "low": 4864.0, "close": 4897.0, "volume": 1297}, "trend_line": 4722.033333, "activity_lines": {"activity_5": 4847.533333, "activity_10": 4859.581818, "activity_20": 4830.628571, "activity_30": 4780.074194}, "trend_signal": 1, "fair_value": 4366.830128, "relative_strength": 4.896871, "rate_of_change": 0.1155497447033176, "market_dynamics": 0.1308, "expectation": {"probability": 50.8824, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4870.0, "high": 4876.0, "low": 4796.0, "close": 4836.0, "volume": 701}, "trend_line": 4728.95, "activity_lines": {"activity_5": 4848.966667, "activity_10": 4849.8, "activity_20": 4837.902381, "activity_30": 4787.426882}, "trend_signal": 1, "fair_value": 4367.464744, "relative_strength": 6.108965, "rate_of_change": 0.14647645436262122, "market_dynamics": 0.065569, "expectation": {"probability": 50.1188, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4855.873047, "high": 4892.5, "low": 4855.873047, "close": 4848.0, "volume": 563}, "trend_line": 4741.6, "activity_lines": {"activity_5": 4850.866667, "activity_10": 4845.936364, "activity_20": 4844.62619, "activity_30": 4795.107527}, "trend_signal": 1, "fair_value": 4367.897436, "relative_strength": 5.339262, "rate_of_change": 0.2675012423476786, "market_dynamics": -0.025536, "expectation": {"probability": 49.5349, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4838.5, "high": 4893.0, "low": 4823.0, "close": 4893.0, "volume": 1226}, "trend_line": 4751.6, "activity_lines": {"activity_5": 4867.3, "activity_10": 4853.127273, "activity_20": 4854.209524, "activity_30": 4804.875269}, "trend_signal": 1, "fair_value": 4369.125, "relative_strength": 5.144285, "rate_of_change": 0.21089927450649568, "market_dynamics": -0.197317, "expectation": {"probability": 50.3432, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4901.0, "high": 4948.0, "low": 4818.0, "close": 4830.0, "volume": 2381}, "trend_line": 4757.7, "activity_lines": {"activity_5": 4855.666667, "activity_10": 4849.636364, "activity_20": 4856.585714, "activity_30": 4809.933333}, "trend_signal": 1, "fair_value": 4369.387821, "relative_strength": 3.304095, "rate_of_change": 0.12837780957991948, "market_dynamics": -0.413525, "expectation": {"probability": 52.4121, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4791.574219, "high": 4924.278809, "low": 4791.574219, "close": 4971.5, "volume": 480}, "trend_line": 4766.266667, "activity_lines": {"activity_5": 4892.566667, "activity_10": 4872.618182, "activity_20": 4871.364286, "activity_30": 4823.726882}, "trend_signal": 1, "fair_value": 4370.714744, "relative_strength": 2.949417, "rate_of_change": 0.18005899909620304, "market_dynamics": -0.487257, "expectation": {"probability": 50.8462, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4993.0, "high": 4993.0, "low": 4937.950195, "close": 4944.0, "volume": 34}, "trend_line": 4773.983333, "activity_lines": {"activity_5": 4915.333333, "activity_10": 4889.036364, "activity_20": 4881.554762, "activity_30": 4835.193548}, "trend_signal": 1, "fair_value": 4373.333333, "relative_strength": 2.243494, "rate_of_change": 0.1619016840460861, "market_dynamics": -0.500879, "expectation": {"probability": 52.5559, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4823.5, "high": 4975.5, "low": 4823.5, "close": 4975.5, "volume": 2550}, "trend_line": 4781.6, "activity_lines": {"activity_5": 4941.4, "activity_10": 4908.254545, "activity_20": 4892.133333, "activity_30": 4848.194624}, "trend_signal": 1, "fair_value": 4375.432692, "relative_strength": 0.717644, "rate_of_change": 0.15954532030621635, "market_dynamics": -0.190689, "expectation": {"probability": 50.1427, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4900.5, "high": 5028.0, "low": 4897.0, "close": 4988.5, "volume": 8459}, "trend_line": 4787.75, "activity_lines": {"activity_5": 4963.3, "activity_10": 4927.390909, "activity_20": 4901.769048, "activity_30": 4861.543011}, "trend_signal": 1, "fair_value": 4377.217949, "relative_strength": 0.598182, "rate_of_change": 0.1286180358039074, "market_dynamics": 0.130281, "expectation": {"probability": 52.574, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5041.5, "high": 5041.5, "low": 5009.25, "close": 5026.0, "volume": 2}, "trend_line": 4802.0, "activity_lines": {"activity_5": 4991.333333, "activity_10": 4949.681818, "activity_20": 4912.909524, "activity_30": 4876.913978}, "trend_signal": 1, "fair_value": 4379.746795, "relative_strength": 0.90001, "rate_of_change": 0.2976345882721529, "market_dynamics": 0.358066, "expectation": {"probability": 53.3544, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5083.0, "high": 5157.5, "low": 5083.0, "close": 5157.5, "volume": 39}, "trend_line": 4822.083333, "activity_lines": {"activity_5": 5050.133333, "activity_10": 4992.690909, "activity_20": 4936.071429, "activity_30": 4899.849462}, "trend_signal": 1, "fair_value": 4383.666667, "relative_strength": 4.272434, "rate_of_change": 0.41822850895459357, "market_dynamics": 0.733309, "expectation": {"probability": 54.252, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5036.0, "high": 5108.353027, "low": 4912.5, "close": 4912.5, "volume": 209}, "trend_line": 4836.483333, "activity_lines": {"activity_5": 5014.866667, "activity_10": 4986.418182, "activity_20": 4935.509524, "activity_30": 4905.682796}, "trend_signal": 1, "fair_value": 4386.913462, "relative_strength": -2.373821, "rate_of_change": 0.2986261125238946, "market_dynamics": 0.55374, "expectation": {"probability": 52.7986, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4893.5, "high": 4971.5, "low": 4817.0, "close": 4909.5, "volume": 1651}, "trend_line": 4848.516667, "activity_lines": {"activity_5": 4980.7, "activity_10": 4978.209091, "activity_20": 4935.27619, "activity_30": 4910.393548}, "trend_signal": 1, "fair_value": 4391.195513, "relative_strength": -0.9929, "rate_of_change": 0.24880337988336743, "market_dynamics": 0.31031, "expectation": {"probability": 52.1665, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4833.5, "high": 4913.0, "low": 4830.5, "close": 4910.0, "volume": 1723}, "trend_line": 4857.533333, "activity_lines": {"activity_5": 4951.1, "activity_10": 4968.972727, "activity_20": 4935.55, "activity_30": 4914.360215}, "trend_signal": 1, "fair_value": 4393.99359, "relative_strength": -0.468159, "rate_of_change": 0.18596751582540125, "market_dynamics": 0.10687, "expectation": {"probability": 49.8061, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4973.5, "high": 4999.0, "low": 4902.0, "close": 4932.5, "volume": 152}, "trend_line": 4868.466667, "activity_lines": {"activity_5": 4934.233333, "activity_10": 4963.518182, "activity_20": 4938.088095, "activity_30": 4919.196774}, "trend_signal": 1, "fair_value": 4397.580128, "relative_strength": -0.239252, "rate_of_change": 0.22507995829329652, "market_dynamics": -0.298169, "expectation": {"probability": 52.9138, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4959.0, "high": 4962.0, "low": 4854.693848, "close": 4816.5, "volume": 8158}, "trend_line": 4877.083333, "activity_lines": {"activity_5": 4884.933333, "activity_10": 4935.109091, "activity_20": 4929.285714, "activity_30": 4915.844086}, "trend_signal": 1, "fair_value": 4399.724359, "relative_strength": -2.730402, "rate_of_change": 0.17698931900687276, "market_dynamics": -0.391622, "expectation": {"probability": 54.7046, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4755.0, "high": 4823.5, "low": 4480.0, "close": 4480.0, "volume": 1033}, "trend_line": 4879.9, "activity_lines": {"activity_5": 4746.2, "activity_10": 4848.336364, "activity_20": 4888.764286, "activity_30": 4890.225806}, "trend_signal": 0, "fair_value": 4399.990385, "relative_strength": -2.743238, "rate_of_change": 0.057753103805742424, "market_dynamics": -0.668196, "expectation": {"probability": 52.7264, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4195.0, "high": 4503.301758, "low": 4185.649902, "close": 4452.0, "volume": 2025}, "trend_line": 4877.716667, "activity_lines": {"activity_5": 4626.966667, "activity_10": 4764.909091, "activity_20": 4847.019048, "activity_30": 4862.619355}, "trend_signal": 0, "fair_value": 4400.602564, "relative_strength": -2.276142, "rate_of_change": -0.044741347158752186, "market_dynamics": -0.873765, "expectation": {"probability": 52.7792, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4526.0, "high": 4526.0, "low": 4466.5, "close": 4460.0, "volume": 1519}, "trend_line": 4874.566667, "activity_lines": {"activity_5": 4540.9, "activity_10": 4692.454545, "activity_20": 4807.888095, "activity_30": 4835.669892}, "trend_signal": 0, "fair_value": 4401.807692, "relative_strength": -5.767777, "rate_of_change": -0.0645793967761768, "market_dynamics": -1.039356, "expectation": {"probability": 53.0266, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4460.5, "high": 4586.0, "low": 4460.5, "close": 4562.5, "volume": 1218}, "trend_line": 4862.633333, "activity_lines": {"activity_5": 4519.0, "activity_10": 4648.245455, "activity_20": 4780.07619, "activity_30": 4815.536559}, "trend_signal": 0, "fair_value": 4402.826923, "relative_strength": -5.177408, "rate_of_change": -0.24480809916473106, "market_dynamics": -1.207577, "expectation": {"probability": 53.2461, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4567.0, "high": 4811.5, "low": 4567.0, "close": 4811.5, "volume": 167}, "trend_line": 4853.833333, "activity_lines": {"activity_5": 4604.766667, "activity_10": 4657.736364, "activity_20": 4777.35, "activity_30": 4812.237634}, "trend_signal": 0, "fair_value": 4406.102564, "relative_strength": -2.109559, "rate_of_change": -0.18097190138272312, "market_dynamics": -1.089073, "expectation": {"probability": 54.5104, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4821.828125, "high": 4837.573242, "low": 4774.5, "close": 4812.5, "volume": 2010}, "trend_line": 4846.2, "activity_lines": {"activity_5": 4691.2, "activity_10": 4673.7, "activity_20": 4775.12619, "activity_30": 4809.570968}, "trend_signal": 0, "fair_value": 4409.570513, "relative_strength": -1.656988, "rate_of_change": -0.15726401127337114, "market_dynamics": -0.918399, "expectation": {"probability": 55.7637, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4983.600098, "high": 5000.0, "low": 4923.278809, "close": 4979.0, "volume": 425}, "trend_line": 4845.3, "activity_lines": {"activity_5": 4810.966667, "activity_10": 4721.754545, "activity_20": 4788.871429, "activity_30": 4818.13871}, "trend_signal": 0, "fair_value": 4414.201923, "relative_strength": 0.187151, "rate_of_change": -0.018571251702357232, "market_dynamics": -0.641617, "expectation": {"probability": 56.4181, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4945.5, "high": 4968.0, "low": 4879.5, "close": 4879.5, "volume": 695}, "trend_line": 4843.433333, "activity_lines": {"activity_5": 4862.433333, "activity_10": 4750.454545, "activity_20": 4792.516667, "activity_30": 4820.345161}, "trend_signal": 0, "fair_value": 4418.016026, "relative_strength": -2.201776, "rate_of_change": -0.038525313190106575, "market_dynamics": -0.380744, "expectation": {"probability": 55.449, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4856.0, "high": 4875.5, "low": 4819.5, "close": 4819.5, "volume": 330}, "trend_line": 4841.716667, "activity_lines": {"activity_5": 4865.933333, "activity_10": 4768.8, "activity_20": 4790.511905, "activity_30": 4818.801075}, "trend_signal": 0, "fair_value": 4420.810897, "relative_strength": -4.033731, "rate_of_change": -0.03544316359851627, "market_dynamics": -0.280031, "expectation": {"probability": 55.5389, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4812.5, "high": 4969.0, "low": 4812.5, "close": 4972.5, "volume": 190}, "trend_line": 4844.616667, "activity_lines": {"activity_5": 4903.3, "activity_10": 4817.018182, "activity_20": 4803.128571, "activity_30": 4827.23871}, "trend_signal": 0, "fair_value": 4424.394231, "relative_strength": -1.739464, "rate_of_change": 0.05989611122365467, "market_dynamics": -0.064744, "expectation": {"probability": 52.2761, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5023.5, "high": 5113.399902, "low": 5001.0, "close": 5008.5, "volume": 633}, "trend_line": 4852.133333, "activity_lines": {"activity_5": 4941.933333, "activity_10": 4868.945455, "activity_20": 4819.169048, "activity_30": 4837.811828}, "trend_signal": 0, "fair_value": 4428.858974, "relative_strength": -1.155122, "rate_of_change": 0.15515502085439883, "market_dynamics": 0.102986, "expectation": {"probability": 51.0788, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5048.0, "high": 5053.0, "low": 5004.628906, "close": 5007.5, "volume": 284}, "trend_line": 4857.683333, "activity_lines": {"activity_5": 4967.166667, "activity_10": 4911.081818, "activity_20": 4834.807143, "activity_30": 4847.835484}, "trend_signal": 0, "fair_value": 4432.721154, "relative_strength": -0.314571, "rate_of_change": 0.1143826770433924, "market_dynamics": 0.282601, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5020.0, "high": 5149.0, "low": 5020.0, "close": 5119.5, "volume": 1040}, "trend_line": 4868.766667, "activity_lines": {"activity_5": 5027.833333, "activity_10": 4963.481818, "activity_20": 4860.959524, "activity_30": 4864.726882}, "trend_signal": 0, "fair_value": 4437.362179, "relative_strength": 1.618991, "rate_of_change": 0.22816089975867354, "market_dynamics": 0.575968, "expectation": {"probability": 52.6936, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5094.5, "high": 5182.5, "low": 5094.5, "close": 5132.5, "volume": 445}, "trend_line": 4878.166667, "activity_lines": {"activity_5": 5076.833333, "activity_10": 5006.254545, "activity_20": 4887.72619, "activity_30": 4881.741935}, "trend_signal": 1, "fair_value": 4441.605769, "relative_strength": 1.589339, "rate_of_change": 0.19306737502359234, "market_dynamics": 0.661565, "expectation": {"probability": 53.6026, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5125.0, "high": 5215.5, "low": 5125.0, "close": 5215.5, "volume": 5520}, "trend_line": 4888.783333, "activity_lines": {"activity_5": 5132.633333, "activity_10": 5053.754545, "activity_20": 4921.890476, "activity_30": 4903.505376}, "trend_signal": 1, "fair_value": 4447.24359, "relative_strength": 1.863311, "rate_of_change": 0.21763639343895125, "market_dynamics": 0.866528, "expectation": {"probability": 54.2272, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5241.5, "high": 5367.792969, "low": 5241.5, "close": 5364.5, "volume": 6509}, "trend_line": 4906.4, "activity_lines": {"activity_5": 5221.9, "activity_10": 5121.0, "activity_20": 4969.969048, "activity_30": 4934.196774}, "trend_signal": 1, "fair_value": 4453.544872, "relative_strength": 4.064756, "rate_of_change": 0.36034869618958676, "market_dynamics": 1.111098, "expectation": {"probability": 54.9788, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5380.0, "high": 5380.0, "low": 5331.0, "close": 5374.0, "volume": 1799}, "trend_line": 4923.933333, "activity_lines": {"activity_5": 5290.6, "activity_10": 5179.936364, "activity_20": 5016.8, "activity_30": 4964.364516}, "trend_signal": 1, "fair_value": 4460.490385, "relative_strength": 2.647672, "rate_of_change": 0.3573563712701841, "market_dynamics": 1.242393, "expectation": {"probability": 55.7061, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5403.0, "high": 5404.5, "low": 5342.0, "close": 5307.5, "volume": 661}, "trend_line": 4937.75, "activity_lines": {"activity_5": 5312.7, "activity_10": 5219.6, "activity_20": 5055.085714, "activity_30": 4989.110753}, "trend_signal": 1, "fair_value": 4466.592949, "relative_strength": 1.828631, "rate_of_change": 0.28060223535930745, "market_dynamics": 1.344066, "expectation": {"probability": 54.1366, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5354.0, "high": 5391.0, "low": 5346.0, "close": 5352.5, "volume": 104}, "trend_line": 4955.166667, "activity_lines": {"activity_5": 5337.266667, "activity_10": 5259.663636, "activity_20": 5095.764286, "activity_30": 5015.868817}, "trend_signal": 1, "fair_value": 4472.814103, "relative_strength": 2.27787, "rate_of_change": 0.35272476330313235, "market_dynamics": 1.257951, "expectation": {"probability": 55.5275, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5361.0, "high": 5441.0, "low": 5361.0, "close": 5380.0, "volume": 354}, "trend_line": 4968.783333, "activity_lines": {"activity_5": 5356.333333, "activity_10": 5295.036364, "activity_20": 5137.061905, "activity_30": 5043.277419}, "trend_signal": 1, "fair_value": 4479.125, "relative_strength": 2.213252, "rate_of_change": 0.27479733609533286, "market_dynamics": 1.169431, "expectation": {"probability": 56.1036, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5427.0, "high": 5429.649902, "low": 5371.0, "close": 5452.0, "volume": 1692}, "trend_line": 4985.716667, "activity_lines": {"activity_5": 5388.433333, "activity_10": 5336.090909, "activity_20": 5182.533333, "activity_30": 5074.452688}, "trend_signal": 1, "fair_value": 4485.477564, "relative_strength": 1.444852, "rate_of_change": 0.3407943728907886, "market_dynamics": 1.16523, "expectation": {"probability": 57.2206, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5455.75, "high": 5455.75, "low": 5361.0, "close": 5369.5, "volume": 554}, "trend_line": 4998.85, "activity_lines": {"activity_5": 5387.2, "activity_10": 5354.081818, "activity_20": 5215.519048, "activity_30": 5099.212903}, "trend_signal": 1, "fair_value": 4491.586538, "relative_strength": 1.231977, "rate_of_change": 0.26341916071823734, "market_dynamics": 1.136672, "expectation": {"probability": 55.8606, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5378.299805, "high": 5421.5, "low": 5366.355957, "close": 5421.5, "volume": 1210}, "trend_line": 5013.283333, "activity_lines": {"activity_5": 5403.6, "activity_10": 5374.945455, "activity_20": 5249.088095, "activity_30": 5126.480645}, "trend_signal": 1, "fair_value": 4498.227564, "relative_strength": 1.805634, "rate_of_change": 0.28873306860577824, "market_dynamics": 1.214885, "expectation": {"probability": 57.0058, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5479.0, "high": 5658.0, "low": 5465.0, "close": 5658.0, "volume": 85}, "trend_line": 5034.35, "activity_lines": {"activity_5": 5491.233333, "activity_10": 5433.318182, "activity_20": 5300.602381, "activity_30": 5168.075269}, "trend_signal": 1, "fair_value": 4506.942308, "relative_strength": 5.165321, "rate_of_change": 0.42021696362797717, "market_dynamics": 1.248336, "expectation": {"probability": 57.5355, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5681.5, "high": 5777.0, "low": 5681.5, "close": 5777.0, "volume": 1406}, "trend_line": 5055.0, "activity_lines": {"activity_5": 5598.166667, "activity_10": 5503.772727, "activity_20": 5358.233333, "activity_30": 5215.988172}, "trend_signal": 1, "fair_value": 4516.692308, "relative_strength": 7.890321, "rate_of_change": 0.4101820493211564, "market_dynamics": 1.271239, "expectation": {"probability": 58.1504, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5771.0, "high": 5807.0, "low": 5744.600098, "close": 5731.5, "volume": 134}, "trend_line": 5082.3, "activity_lines": {"activity_5": 5663.466667, "activity_10": 5555.745455, "activity_20": 5406.933333, "activity_30": 5259.633333}, "trend_signal": 1, "fair_value": 4527.358974, "relative_strength": 6.164285, "rate_of_change": 0.5400593471810126, "market_dynamics": 1.310684, "expectation": {"probability": 57.4233, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5808.5, "high": 5951.5, "low": 5800.0, "close": 5951.5, "volume": 83}, "trend_line": 5117.033333, "activity_lines": {"activity_5": 5783.466667, "activity_10": 5641.045455, "activity_20": 5472.209524, "activity_30": 5315.710753}, "trend_signal": 1, "fair_value": 4539.160256, "relative_strength": 7.790583, "rate_of_change": 0.683417606201919, "market_dynamics": 1.259429, "expectation": {"probability": 57.921, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5931.0, "high": 6004.0, "low": 5802.0, "close": 5802.0, "volume": 2762}, "trend_line": 5146.766667, "activity_lines": {"activity_5": 5814.833333, "activity_10": 5688.663636, "activity_20": 5518.616667, "activity_30": 5359.902151}, "trend_signal": 1, "fair_value": 4551.262821, "relative_strength": 5.77791, "rate_of_change": 0.581065865024717, "market_dynamics": 1.238131, "expectation": {"probability": 57.3386, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5878.0, "high": 5977.0, "low": 5819.0, "close": 5943.5, "volume": 6777}, "trend_line": 5180.466667, "activity_lines": {"activity_5": 5868.0, "activity_10": 5753.018182, "activity_20": 5574.107143, "activity_30": 5411.304301}, "trend_signal": 1, "fair_value": 4564.298077, "relative_strength": 9.070732, "rate_of_change": 0.6547800236617919, "market_dynamics": 1.238054, "expectation": {"probability": 57.6106, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6057.0, "high": 8078.02002, "low": 6011.0, "close": 8078.02002, "volume": 5068}, "trend_line": 5289.184001, "activity_lines": {"activity_5": 6613.640007, "activity_10": 6194.721822, "activity_20": 5827.532859, "activity_30": 5598.243227}, "trend_signal": 1, "fair_value": 4592.525769, "relative_strength": 42.643334, "rate_of_change": 2.098601168356865, "market_dynamics": 1.367092, "expectation": {"probability": 58.0927, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6200.5, "high": 6311.0, "low": 6131.0, "close": 6219.0, "volume": 5840}, "trend_line": 5347.150667, "activity_lines": {"activity_5": 6586.205339, "activity_10": 6249.366912, "activity_20": 5889.120859, "activity_30": 5658.231356}, "trend_signal": 1, "fair_value": 4606.830257, "relative_strength": 8.8481, "rate_of_change": 1.0959472385351083, "market_dynamics": 1.280953, "expectation": {"probability": 57.7809, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6286.0, "high": 6286.0, "low": 6106.61084, "close": 6028.5, "volume": 237}, "trend_line": 5399.700667, "activity_lines": {"activity_5": 6462.770671, "activity_10": 6255.430185, "activity_20": 5926.801716, "activity_30": 5702.189378}, "trend_signal": 1, "fair_value": 4618.987308, "relative_strength": 5.831776, "rate_of_change": 0.9827663978932387, "market_dynamics": 1.003491, "expectation": {"probability": 57.0831, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6170.5, "high": 6220.0, "low": 6153.0, "close": 6174.0, "volume": 56}, "trend_line": 5456.834001, "activity_lines": {"activity_5": 6382.702669, "activity_10": 6275.966184, "activity_20": 5973.477811, "activity_30": 5752.144173}, "trend_signal": 1, "fair_value": 4632.205257, "relative_strength": 8.056039, "rate_of_change": 1.0580833554194515, "market_dynamics": 0.6716, "expectation": {"probability": 57.2452, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6083.0, "high": 6083.0, "low": 5890.0, "close": 5901.0, "volume": 1169}, "trend_line": 5501.450667, "activity_lines": {"activity_5": 6186.834668, "activity_10": 6233.184002, "activity_20": 5989.132478, "activity_30": 5780.800044}, "trend_signal": 1, "fair_value": 4644.269359, "relative_strength": 4.884397, "rate_of_change": 0.8176291599089068, "market_dynamics": 0.199625, "expectation": {"probability": 56.8849, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5993.0, "high": 6029.0, "low": 5963.0, "close": 6016.5, "volume": 1021}, "trend_line": 5541.617334, "activity_lines": {"activity_5": 6032.3, "activity_10": 6206.983638, "activity_20": 6012.12762, "activity_30": 5814.029033}, "trend_signal": 1, "fair_value": 4655.887949, "relative_strength": 4.807071, "rate_of_change": 0.7301104641533179, "market_dynamics": -0.08247, "expectation": {"probability": 56.4126, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6006.0, "high": 6037.5, "low": 5944.5, "close": 6037.5, "volume": 826}, "trend_line": 5582.450667, "activity_lines": {"activity_5": 6022.2, "activity_10": 6180.246911, "activity_20": 6033.308478, "activity_30": 5846.021463}, "trend_signal": 1, "fair_value": 4667.612308, "relative_strength": 5.614784, "rate_of_change": 0.7368486587746135, "market_dynamics": -0.220235, "expectation": {"probability": 56.8192, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6043.0, "high": 6043.0, "low": 5936.0, "close": 5936.0, "volume": 128}, "trend_line": 5614.350667, "activity_lines": {"activity_5": 5990.366667, "activity_10": 6129.492001, "activity_20": 6041.617906, "activity_30": 5868.831098}, "trend_signal": 1, "fair_value": 4678.952051, "relative_strength": 3.947705, "rate_of_change": 0.5714336212332826, "market_dynamics": -0.411443, "expectation": {"probability": 58.0076, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5936.5, "high": 5936.5, "low": 5825.5, "close": 5971.0, "volume": 498}, "trend_line": 5650.734001, "activity_lines": {"activity_5": 5976.366667, "activity_10": 6085.382546, "activity_20": 6050.584477, "activity_30": 5891.840732}, "trend_signal": 1, "fair_value": 4690.53218, "relative_strength": 1.919449, "rate_of_change": 0.648041708791969, "market_dynamics": -0.538492, "expectation": {"probability": 56.6364, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5966.0, "high": 5966.918945, "low": 5946.0, "close": 5971.0, "volume": 660}, "trend_line": 5689.117334, "activity_lines": {"activity_5": 5975.9, "activity_10": 6038.200364, "activity_20": 6056.391525, "activity_30": 5912.503055}, "trend_signal": 1, "fair_value": 4701.887949, "relative_strength": 2.16175, "rate_of_change": 0.6792627823784864, "market_dynamics": -0.643098, "expectation": {"probability": 56.8009, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6005.5, "high": 6209.819824, "low": 6005.5, "close": 6200.0, "volume": 47}, "trend_line": 5730.034001, "activity_lines": {"activity_5": 6047.1, "activity_10": 6032.154545, "activity_20": 6081.062858, "activity_30": 5945.463227}, "trend_signal": 1, "fair_value": 4713.298205, "relative_strength": 5.126918, "rate_of_change": 0.7192094062723794, "market_dynamics": -0.685794, "expectation": {"probability": 56.3713, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6324.149902, "high": 6346.0, "low": 6299.5, "close": 6346.0, "volume": 37}, "trend_line": 5774.617334, "activity_lines": {"activity_5": 6154.733333, "activity_10": 6086.8, "activity_20": 6115.734191, "activity_30": 5985.202969}, "trend_signal": 1, "fair_value": 4725.083462, "relative_strength": 5.617263, "rate_of_change": 0.7780640218228887, "market_dynamics": -0.641149, "expectation": {"probability": 56.8447, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6324.934082, "high": 6491.5, "low": 6324.934082, "close": 6420.5, "volume": 1305}, "trend_line": 5821.717334, "activity_lines": {"activity_5": 6266.633333, "activity_10": 6152.681818, "activity_20": 6153.24362, "activity_30": 6026.872818}, "trend_signal": 1, "fair_value": 4737.304616, "relative_strength": 5.555181, "rate_of_change": 0.8156384618368268, "market_dynamics": -0.51465, "expectation": {"probability": 57.396, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6429.5, "high": 6429.5, "low": 6360.5, "close": 6401.5, "volume": 552}, "trend_line": 5864.450667, "activity_lines": {"activity_5": 6339.9, "activity_10": 6207.981818, "activity_20": 6183.938763, "activity_30": 6064.278151}, "trend_signal": 1, "fair_value": 4748.833462, "relative_strength": 6.02608, "rate_of_change": 0.7340331133981527, "market_dynamics": -0.396318, "expectation": {"probability": 58.6985, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6370.5, "high": 6488.0, "low": 6370.5, "close": 6418.5, "volume": 20}, "trend_line": 5907.317334, "activity_lines": {"activity_5": 6390.133333, "activity_10": 6262.236364, "activity_20": 6211.586286, "activity_30": 6100.02327}, "trend_signal": 1, "fair_value": 4760.570641, "relative_strength": 5.290342, "rate_of_change": 0.7309579265661889, "market_dynamics": -0.335105, "expectation": {"probability": 57.6752, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6393.009766, "high": 6447.454102, "low": 6391.717773, "close": 6493.5, "volume": 985}, "trend_line": 5949.917334, "activity_lines": {"activity_5": 6435.533333, "activity_10": 6320.718182, "activity_20": 6242.755239, "activity_30": 6137.841506}, "trend_signal": 1, "fair_value": 4773.349487, "relative_strength": 4.839187, "rate_of_change": 0.7211395222466214, "market_dynamics": -0.013645, "expectation": {"probability": 58.4913, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6564.0, "high": 6740.0, "low": 6564.0, "close": 6654.0, "volume": 3038}, "trend_line": 5992.900667, "activity_lines": {"activity_5": 6514.866667, "activity_10": 6399.709091, "activity_20": 6285.798, "activity_30": 6183.266194}, "trend_signal": 1, "fair_value": 4787.698846, "relative_strength": 6.432287, "rate_of_change": 0.7224189948720409, "market_dynamics": 0.369668, "expectation": {"probability": 59.0506, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6705.0, "high": 6847.0, "low": 6694.0, "close": 6848.5, "volume": 1528}, "trend_line": 6042.050667, "activity_lines": {"activity_5": 6638.5, "activity_10": 6502.854545, "activity_20": 6342.971715, "activity_30": 6238.466151}, "trend_signal": 1, "fair_value": 4804.160385, "relative_strength": 6.922756, "rate_of_change": 0.8201370710288222, "market_dynamics": 0.745565, "expectation": {"probability": 59.8462, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6828.206055, "high": 7034.0, "low": 6828.206055, "close": 6934.5, "volume": 9254}, "trend_line": 6096.284001, "activity_lines": {"activity_5": 6762.266667, "activity_10": 6605.045455, "activity_20": 6404.064476, "activity_30": 6296.043527}, "trend_signal": 1, "fair_value": 4820.352692, "relative_strength": 5.781104, "rate_of_change": 0.8975981332994596, "market_dynamics": 1.233144, "expectation": {"probability": 60.1763, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6776.0, "high": 6821.102051, "low": 6369.0, "close": 6396.5, "volume": 25119}, "trend_line": 6131.084001, "activity_lines": {"activity_5": 6671.166667, "activity_10": 6591.9, "activity_20": 6408.526286, "activity_30": 6315.412302}, "trend_signal": 1, "fair_value": 4834.365513, "relative_strength": 3.325131, "rate_of_change": 0.5708395474077617, "market_dynamics": 1.207029, "expectation": {"probability": 61.9421, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6283.0, "high": 6535.0, "low": 6278.0, "close": 6427.5, "volume": 1421}, "trend_line": 6166.000667, "activity_lines": {"activity_5": 6591.866667, "activity_10": 6576.654545, "activity_20": 6413.783333, "activity_30": 6334.535914}, "trend_signal": 1, "fair_value": 4848.974487, "relative_strength": 3.873537, "rate_of_change": 0.5695023260863014, "market_dynamics": 0.887641, "expectation": {"probability": 60.324, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6575.0, "high": 6610.0, "low": 6325.0, "close": 6317.5, "volume": 612}, "trend_line": 6194.850667, "activity_lines": {"activity_5": 6480.3, "activity_10": 6537.272727, "activity_20": 6416.42381, "activity_30": 6344.310065}, "trend_signal": 1, "fair_value": 4862.250128, "relative_strength": 5.401992, "rate_of_change": 0.4678883697564714, "market_dynamics": 0.505829, "expectation": {"probability": 61.7683, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6172.0, "high": 6433.0, "low": 6172.0, "close": 6180.0, "volume": 4062}, "trend_line": 6221.867334, "activity_lines": {"activity_5": 6345.333333, "activity_10": 6473.409091, "activity_20": 6405.5, "activity_30": 6343.351957}, "trend_signal": 1, "fair_value": 4874.327051, "relative_strength": 2.392205, "rate_of_change": 0.43611490336510916, "market_dynamics": -0.036009, "expectation": {"probability": 62.4614, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6218.0, "high": 6405.72998, "low": 6081.0, "close": 6286.5, "volume": 1683}, "trend_line": 6250.700667, "activity_lines": {"activity_5": 6290.433333, "activity_10": 6433.281818, "activity_20": 6403.997619, "activity_30": 6347.521807}, "trend_signal": 1, "fair_value": 4887.557821, "relative_strength": -0.668714, "rate_of_change": 0.4634192831859005, "market_dynamics": -0.374494, "expectation": {"probability": 59.089, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6398.0, "high": 6686.0, "low": 6358.0, "close": 6685.5, "volume": 917}, "trend_line": 6284.950667, "activity_lines": {"activity_5": 6411.733333, "activity_10": 6467.790909, "activity_20": 6439.959524, "activity_30": 6375.573377}, "trend_signal": 1, "fair_value": 4903.28218, "relative_strength": 3.763642, "rate_of_change": 0.5479385724038863, "market_dynamics": -0.446029, "expectation": {"probability": 59.9394, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6652.5, "high": 7052.0, "low": 6652.5, "close": 7052.0, "volume": 451}, "trend_line": 6327.450667, "activity_lines": {"activity_5": 6635.933333, "activity_10": 6564.081818, "activity_20": 6507.090476, "activity_30": 6425.06043}, "trend_signal": 1, "fair_value": 4921.849487, "relative_strength": 8.344824, "rate_of_change": 0.6762185139042078, "market_dynamics": -0.302743, "expectation": {"probability": 60.717, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6971.0, "high": 7108.25293, "low": 6965.0, "close": 7112.0, "volume": 624}, "trend_line": 6373.467334, "activity_lines": {"activity_5": 6838.5, "activity_10": 6661.127273, "activity_20": 6575.004762, "activity_30": 6475.676516}, "trend_signal": 1, "fair_value": 4941.118718, "relative_strength": 11.799761, "rate_of_change": 0.7272544571543457, "market_dynamics": -0.041014, "expectation": {"probability": 61.1712, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7129.0, "high": 7163.0, "low": 7023.0, "close": 7163.0, "volume": 717}, "trend_line": 6413.850667, "activity_lines": {"activity_5": 7005.1, "activity_10": 6759.118182, "activity_20": 6642.659524, "activity_30": 6526.614108}, "trend_signal": 1, "fair_value": 4960.695641, "relative_strength": 12.303463, "rate_of_change": 0.6336163799658969, "market_dynamics": 0.281728, "expectation": {"probability": 61.2112, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7358.0, "high": 7650.0, "low": 7358.0, "close": 7637.0, "volume": 3276}, "trend_line": 6475.017334, "activity_lines": {"activity_5": 7264.166667, "activity_10": 6937.572727, "activity_20": 6749.614286, "activity_30": 6605.526968}, "trend_signal": 1, "fair_value": 4983.53859, "relative_strength": 20.573114, "rate_of_change": 0.953665281212579, "market_dynamics": 0.640089, "expectation": {"probability": 61.5714, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7629.0, "high": 7677.029785, "low": 7410.0, "close": 7555.5, "volume": 4518}, "trend_line": 6528.750667, "activity_lines": {"activity_5": 7406.033333, "activity_10": 7088.436364, "activity_20": 6840.87381, "activity_30": 6675.235527}, "trend_signal": 1, "fair_value": 5005.371923, "relative_strength": 19.106681, "rate_of_change": 0.8298562031309015, "market_dynamics": 0.843006, "expectation": {"probability": 62.2414, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7437.0, "high": 7596.0, "low": 7329.5, "close": 7596.0, "volume": 83}, "trend_line": 6512.683333, "activity_lines": {"activity_5": 7503.4, "activity_10": 7225.590909, "activity_20": 6928.445238, "activity_30": 6744.090323}, "trend_signal": 1, "fair_value": 5027.125128, "relative_strength": 16.050149, "rate_of_change": -0.24610120403607535, "market_dynamics": 0.946759, "expectation": {"probability": 61.3208, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7860.0, "high": 8005.341797, "low": 7814.0, "close": 7969.5, "volume": 1149}, "trend_line": 6571.033333, "activity_lines": {"activity_5": 7689.0, "activity_10": 7409.409091, "activity_20": 7044.940476, "activity_30": 6838.078495}, "trend_signal": 1, "fair_value": 5051.141154, "relative_strength": 21.614532, "rate_of_change": 0.8959440681591077, "market_dynamics": 1.081766, "expectation": {"probability": 61.669, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ea80c50-45b4-4d6b-9875-c1702159923d/", "share_image": "https://sharemaestro.com/terminal/9ea80c50-45b4-4d6b-9875-c1702159923d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}