{"ticker": {"uuid": "9ea9e5a0-9380-473e-8147-b11a2d8109e3", "symbol": "BIOV", "name": "Bio-View Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BIOV fell 28.74%, moving from 167.00 to 119.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.94 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is undecided at 47.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "119.00"}, {"label": "12-Week Change", "value": "-28.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.94"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 137.0, "high": 149.0, "low": 115.0, "close": 119.0, "volume": 116800}, "trend_line": 159.9, "activity_lines": {"activity_5": 136.533333, "activity_10": 144.963636, "activity_20": 152.680952, "activity_30": 157.363441}, "trend_signal": 0, "fair_value": 257.708333, "relative_strength": -48.936487, "rate_of_change": -0.724337953798963, "market_dynamics": -0.763483, "expectation": {"probability": 46.9968, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 370.0, "high": 370.0, "low": 350.0, "close": 354.5, "volume": 15231}, "trend_line": 360.986665, "activity_lines": {"activity_5": 351.859998, "activity_10": 354.549088, "activity_20": 354.881426, "activity_30": 358.343008}, "trend_signal": 0, "fair_value": 344.987179, "relative_strength": -3.031163, "rate_of_change": -0.12450314081997979, "market_dynamics": -0.039725, "expectation": {"probability": 50.3895, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 354.299988, "high": 373.0, "low": 335.0, "close": 342.5, "volume": 24569}, "trend_line": 361.173332, "activity_lines": {"activity_5": 347.379999, "activity_10": 352.11818, "activity_20": 353.384283, "activity_30": 357.15032}, "trend_signal": 0, "fair_value": 345.744871, "relative_strength": -7.647074, "rate_of_change": 0.051710220376146004, "market_dynamics": -0.08916, "expectation": {"probability": 61.3579, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 343.600006, "high": 371.899994, "low": 342.100006, "close": 358.100006, "volume": 2970}, "trend_line": 360.986665, "activity_lines": {"activity_5": 350.260002, "activity_10": 352.963636, "activity_20": 353.453332, "activity_30": 356.952041}, "trend_signal": 0, "fair_value": 346.535897, "relative_strength": -1.446189, "rate_of_change": -0.05168349472712452, "market_dynamics": 0.077227, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 360.600006, "high": 365.0, "low": 340.200012, "close": 360.0, "volume": 1375}, "trend_line": 361.119998, "activity_lines": {"activity_5": 353.993335, "activity_10": 353.849091, "activity_20": 353.826665, "activity_30": 356.888385}, "trend_signal": 0, "fair_value": 347.346154, "relative_strength": 1.335569, "rate_of_change": 0.03693571340093498, "market_dynamics": 0.21308, "expectation": {"probability": 46.6968, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 342.0, "high": 358.799988, "low": 327.700012, "close": 334.0, "volume": 83228}, "trend_line": 360.003332, "activity_lines": {"activity_5": 348.253335, "activity_10": 349.990909, "activity_20": 351.816189, "activity_30": 355.138708}, "trend_signal": 0, "fair_value": 347.989102, "relative_strength": -6.453411, "rate_of_change": -0.30922297468555293, "market_dynamics": 0.080593, "expectation": {"probability": 60.9202, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 343.899994, "high": 349.600006, "low": 330.0, "close": 347.600006, "volume": 40864}, "trend_line": 359.693332, "activity_lines": {"activity_5": 347.513336, "activity_10": 349.120001, "activity_20": 351.347619, "activity_30": 354.338494}, "trend_signal": 0, "fair_value": 348.492948, "relative_strength": -5.125225, "rate_of_change": -0.08611031411231557, "market_dynamics": 0.105349, "expectation": {"probability": 51.2913, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 355.0, "high": 357.5, "low": 337.0, "close": 350.799988, "volume": 34921}, "trend_line": 358.673332, "activity_lines": {"activity_5": 348.299998, "activity_10": 348.867272, "activity_20": 351.303808, "activity_30": 353.764729}, "trend_signal": 0, "fair_value": 348.949359, "relative_strength": -7.760033, "rate_of_change": -0.2835748981857639, "market_dynamics": 0.03623, "expectation": {"probability": 50.1078, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 350.5, "high": 339.600006, "low": 317.100006, "close": 329.5, "volume": 56496}, "trend_line": 357.333331, "activity_lines": {"activity_5": 341.433331, "activity_10": 345.179999, "activity_20": 349.227618, "activity_30": 351.882579}, "trend_signal": 0, "fair_value": 349.269871, "relative_strength": -11.834771, "rate_of_change": -0.37359928393004393, "market_dynamics": -0.303993, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 343.700012, "high": 343.899994, "low": 336.399994, "close": 343.899994, "volume": 2528}, "trend_line": 356.159998, "activity_lines": {"activity_5": 341.27333, "activity_10": 344.690907, "activity_20": 348.725713, "activity_30": 351.015912}, "trend_signal": 0, "fair_value": 349.523077, "relative_strength": -7.641289, "rate_of_change": -0.3283581178157751, "market_dynamics": -0.412188, "expectation": {"probability": 53.301, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 326.0, "high": 346.0, "low": 320.0, "close": 341.299988, "volume": 46215}, "trend_line": 355.019997, "activity_lines": {"activity_5": 341.319993, "activity_10": 343.801814, "activity_20": 347.861426, "activity_30": 350.057202}, "trend_signal": 0, "fair_value": 349.761538, "relative_strength": -10.027949, "rate_of_change": -0.3200811451037755, "market_dynamics": -0.449713, "expectation": {"probability": 61.6272, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 342.0, "high": 355.600006, "low": 335.0, "close": 346.700012, "volume": 58456}, "trend_line": 353.959998, "activity_lines": {"activity_5": 342.679999, "activity_10": 343.88909, "activity_20": 347.419523, "activity_30": 349.520428}, "trend_signal": 0, "fair_value": 350.035897, "relative_strength": -5.405606, "rate_of_change": -0.29857444903307934, "market_dynamics": -0.52386, "expectation": {"probability": 53.0445, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 349.299988, "high": 352.5, "low": 324.0, "close": 330.100006, "volume": 44762}, "trend_line": 352.983331, "activity_lines": {"activity_5": 338.566669, "activity_10": 341.1, "activity_20": 345.461904, "activity_30": 347.981074}, "trend_signal": 0, "fair_value": 350.214743, "relative_strength": -10.162264, "rate_of_change": -0.2759258123851508, "market_dynamics": -0.538437, "expectation": {"probability": 61.385, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 322.899994, "high": 339.0, "low": 310.100006, "close": 323.100006, "volume": 7627}, "trend_line": 350.953332, "activity_lines": {"activity_5": 333.500004, "activity_10": 337.263637, "activity_20": 343.011905, "activity_30": 346.053118}, "trend_signal": 0, "fair_value": 350.401282, "relative_strength": -12.002147, "rate_of_change": -0.5750976949107073, "market_dynamics": -0.685914, "expectation": {"probability": 60.4624, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 323.100006, "high": 326.0, "low": 309.0, "close": 309.0, "volume": 18113}, "trend_line": 348.606665, "activity_lines": {"activity_5": 324.160004, "activity_10": 331.500001, "activity_20": 339.305714, "activity_30": 343.346451}, "trend_signal": 0, "fair_value": 350.58141, "relative_strength": -14.491375, "rate_of_change": -0.6686549994060088, "market_dynamics": -0.931649, "expectation": {"probability": 59.3981, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 315.299988, "high": 342.799988, "low": 320.0, "close": 342.299988, "volume": 34502}, "trend_line": 347.156665, "activity_lines": {"activity_5": 328.246665, "activity_10": 332.718181, "activity_20": 339.009523, "activity_30": 342.939569}, "trend_signal": 0, "fair_value": 350.914102, "relative_strength": -5.927206, "rate_of_change": -0.41594155980926106, "market_dynamics": -0.969851, "expectation": {"probability": 51.2933, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 342.299988, "high": 338.100006, "low": 312.0, "close": 323.100006, "volume": 25196}, "trend_line": 345.499999, "activity_lines": {"activity_5": 325.866667, "activity_10": 330.294546, "activity_20": 336.98, "activity_30": 341.387526}, "trend_signal": 0, "fair_value": 351.189102, "relative_strength": -11.666896, "rate_of_change": -0.4772099075211398, "market_dynamics": -0.965074, "expectation": {"probability": 59.0784, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 323.100006, "high": 334.899994, "low": 310.0, "close": 312.899994, "volume": 32067}, "trend_line": 344.263332, "activity_lines": {"activity_5": 321.659998, "activity_10": 326.461818, "activity_20": 334.105237, "activity_30": 339.2843}, "trend_signal": 0, "fair_value": 351.376923, "relative_strength": -13.372498, "rate_of_change": -0.3579354568970668, "market_dynamics": -0.959972, "expectation": {"probability": 58.2477, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 314.899994, "high": 341.0, "low": 295.200012, "close": 340.899994, "volume": 6557}, "trend_line": 343.223332, "activity_lines": {"activity_5": 327.933329, "activity_10": 328.409089, "activity_20": 334.19238, "activity_30": 339.067311}, "trend_signal": 0, "fair_value": 351.651282, "relative_strength": -4.61038, "rate_of_change": -0.30209432818711107, "market_dynamics": -0.690075, "expectation": {"probability": 50.4211, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 336.799988, "high": 343.0, "low": 323.100006, "close": 341.799988, "volume": 13162}, "trend_line": 343.956665, "activity_lines": {"activity_5": 333.319993, "activity_10": 330.312724, "activity_20": 334.462855, "activity_30": 338.975482}, "trend_signal": 0, "fair_value": 351.983974, "relative_strength": 2.204067, "rate_of_change": 0.21366059111621208, "market_dynamics": -0.525732, "expectation": {"probability": 48.8902, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 341.799988, "high": 341.799988, "low": 341.0, "close": 341.0, "volume": 776}, "trend_line": 344.589998, "activity_lines": {"activity_5": 336.253329, "activity_10": 332.109088, "activity_20": 334.686188, "activity_30": 338.784729}, "trend_signal": 0, "fair_value": 352.326281, "relative_strength": 4.614115, "rate_of_change": 0.184131626000035, "market_dynamics": -0.225694, "expectation": {"probability": 56.9714, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 341.0, "high": 355.0, "low": 305.5, "close": 322.799988, "volume": 32894}, "trend_line": 343.336665, "activity_lines": {"activity_5": 333.206659, "activity_10": 330.601813, "activity_20": 333.176187, "activity_30": 337.378922}, "trend_signal": 0, "fair_value": 352.617307, "relative_strength": 2.929839, "rate_of_change": -0.36371717324192265, "market_dynamics": 0.094459, "expectation": {"probability": 55.9177, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 329.899994, "high": 329.899994, "low": 305.0, "close": 305.0, "volume": 20316}, "trend_line": 341.279998, "activity_lines": {"activity_5": 324.246661, "activity_10": 326.292722, "activity_20": 330.121902, "activity_30": 334.905589}, "trend_signal": 0, "fair_value": 352.758974, "relative_strength": -7.403487, "rate_of_change": -0.5990234104475863, "market_dynamics": -0.023636, "expectation": {"probability": 56.8528, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 308.600006, "high": 320.0, "low": 301.0, "close": 308.100006, "volume": 30381}, "trend_line": 340.173332, "activity_lines": {"activity_5": 316.846665, "activity_10": 323.003633, "activity_20": 327.541426, "activity_30": 332.764944}, "trend_signal": 0, "fair_value": 352.907051, "relative_strength": -7.408458, "rate_of_change": -0.32426922365369965, "market_dynamics": -0.321898, "expectation": {"probability": 49.5482, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 313.700012, "high": 322.899994, "low": 302.0, "close": 316.5, "volume": 33581}, "trend_line": 338.753332, "activity_lines": {"activity_5": 314.433333, "activity_10": 321.514543, "activity_20": 325.999046, "activity_30": 331.237633}, "trend_signal": 0, "fair_value": 352.967948, "relative_strength": -5.898109, "rate_of_change": -0.41743425084245456, "market_dynamics": -0.478164, "expectation": {"probability": 50.1982, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 328.600006, "high": 330.5, "low": 319.899994, "close": 324.0, "volume": 5199}, "trend_line": 337.476665, "activity_lines": {"activity_5": 316.206667, "activity_10": 321.252726, "activity_20": 325.378093, "activity_30": 330.285805}, "trend_signal": 0, "fair_value": 352.646153, "relative_strength": -7.578491, "rate_of_change": -0.37687216018290703, "market_dynamics": -0.549998, "expectation": {"probability": 50.9517, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 344.5, "high": 344.5, "low": 318.0, "close": 329.299988, "volume": 5186}, "trend_line": 336.799998, "activity_lines": {"activity_5": 320.879997, "activity_10": 322.287269, "activity_20": 325.309521, "activity_30": 329.758277}, "trend_signal": 0, "fair_value": 352.007051, "relative_strength": -4.807268, "rate_of_change": -0.20050778918299697, "market_dynamics": -0.298152, "expectation": {"probability": 51.6827, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 344.0, "high": 344.0, "low": 320.0, "close": 337.299988, "volume": 877}, "trend_line": 335.546664, "activity_lines": {"activity_5": 327.78666, "activity_10": 324.663631, "activity_20": 326.089996, "activity_30": 329.790535}, "trend_signal": 0, "fair_value": 351.443589, "relative_strength": -3.888022, "rate_of_change": -0.3721300497157352, "market_dynamics": 0.078253, "expectation": {"probability": 51.2441, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 330.0, "high": 343.899994, "low": 316.0, "close": 321.899994, "volume": 4394}, "trend_line": 334.229998, "activity_lines": {"activity_5": 327.406659, "activity_10": 323.796359, "activity_20": 325.468091, "activity_30": 328.910104}, "trend_signal": 0, "fair_value": 350.673717, "relative_strength": -9.146535, "rate_of_change": -0.3923943049542575, "market_dynamics": 0.248927, "expectation": {"probability": 61.0574, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 329.899994, "high": 330.0, "low": 316.0, "close": 325.5, "volume": 6567}, "trend_line": 333.483331, "activity_lines": {"activity_5": 327.306661, "activity_10": 323.929087, "activity_20": 325.225234, "activity_30": 328.346879}, "trend_signal": 0, "fair_value": 350.123076, "relative_strength": -9.191058, "rate_of_change": -0.22339915760643428, "market_dynamics": 0.336986, "expectation": {"probability": 52.5763, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 358.0, "high": 358.0, "low": 310.0, "close": 319.0, "volume": 79337}, "trend_line": 332.749998, "activity_lines": {"activity_5": 324.439996, "activity_10": 323.17636, "activity_20": 324.450949, "activity_30": 327.41247}, "trend_signal": 0, "fair_value": 349.597435, "relative_strength": -10.842825, "rate_of_change": -0.2199009461135603, "market_dynamics": 0.4347, "expectation": {"probability": 61.0505, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 338.0, "high": 370.0, "low": 328.0, "close": 357.0, "volume": 32164}, "trend_line": 332.833331, "activity_lines": {"activity_5": 334.573332, "activity_10": 329.732724, "activity_20": 327.401901, "activity_30": 328.976986}, "trend_signal": 0, "fair_value": 349.33205, "relative_strength": -1.21378, "rate_of_change": 0.02504372667193281, "market_dynamics": 0.627604, "expectation": {"probability": 48.0016, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 355.0, "high": 355.0, "low": 317.0, "close": 321.0, "volume": 33788}, "trend_line": 332.116665, "activity_lines": {"activity_5": 330.86, "activity_10": 329.121816, "activity_20": 326.875235, "activity_30": 328.213546}, "trend_signal": 0, "fair_value": 348.821153, "relative_strength": -10.187033, "rate_of_change": -0.2153227856857807, "market_dynamics": 0.626931, "expectation": {"probability": 60.8675, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 336.0, "high": 336.0, "low": 298.0, "close": 300.0, "volume": 25777}, "trend_line": 330.179998, "activity_lines": {"activity_5": 321.233333, "activity_10": 324.401816, "activity_20": 324.391902, "activity_30": 326.141503}, "trend_signal": 0, "fair_value": 348.116025, "relative_strength": -14.67585, "rate_of_change": -0.5831285220210193, "market_dynamics": 0.490973, "expectation": {"probability": 60.4017, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 296.0, "high": 348.0, "low": 293.0, "close": 335.0, "volume": 38761}, "trend_line": 329.346664, "activity_lines": {"activity_5": 324.733333, "activity_10": 326.192726, "activity_20": 325.351902, "activity_30": 326.452471}, "trend_signal": 0, "fair_value": 347.676922, "relative_strength": -3.891847, "rate_of_change": -0.2523877900078115, "market_dynamics": 0.514546, "expectation": {"probability": 50.416, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 343.0, "high": 338.0, "low": 298.0, "close": 299.0, "volume": 34766}, "trend_line": 328.179998, "activity_lines": {"activity_5": 315.6, "activity_10": 321.101817, "activity_20": 322.759522, "activity_30": 324.494621}, "trend_signal": 0, "fair_value": 347.029486, "relative_strength": -13.381391, "rate_of_change": -0.3542364710273682, "market_dynamics": 0.08784, "expectation": {"probability": 60.1022, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 304.0, "high": 304.0, "low": 285.0, "close": 293.0, "volume": 20491}, "trend_line": 326.359998, "activity_lines": {"activity_5": 305.8, "activity_10": 315.374545, "activity_20": 319.801903, "activity_30": 322.224944}, "trend_signal": 0, "fair_value": 346.260255, "relative_strength": -15.300737, "rate_of_change": -0.5545737129293276, "market_dynamics": -0.176551, "expectation": {"probability": 58.4393, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 293.0, "high": 293.0, "low": 282.0, "close": 284.0, "volume": 31654}, "trend_line": 324.133331, "activity_lines": {"activity_5": 297.266667, "activity_10": 308.670909, "activity_20": 316.130475, "activity_30": 319.492041}, "trend_signal": 0, "fair_value": 345.395512, "relative_strength": -18.741086, "rate_of_change": -0.6822732607076496, "market_dynamics": -0.281921, "expectation": {"probability": 57.7807, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 294.0, "high": 299.0, "low": 292.0, "close": 296.0, "volume": 2367}, "trend_line": 323.016665, "activity_lines": {"activity_5": 295.2, "activity_10": 305.118182, "activity_20": 313.739522, "activity_30": 317.676987}, "trend_signal": 0, "fair_value": 344.671153, "relative_strength": -17.126475, "rate_of_change": -0.34450822954705923, "market_dynamics": -0.734644, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 300.0, "high": 300.0, "low": 290.0, "close": 291.0, "volume": 3850}, "trend_line": 321.253332, "activity_lines": {"activity_5": 291.733333, "activity_10": 301.127273, "activity_20": 311.086189, "activity_30": 315.611396}, "trend_signal": 0, "fair_value": 344.012179, "relative_strength": -19.462162, "rate_of_change": -0.545895364253107, "market_dynamics": -0.956935, "expectation": {"probability": 57.577, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 297.0, "high": 296.0, "low": 285.0, "close": 285.0, "volume": 22610}, "trend_line": 319.376665, "activity_lines": {"activity_5": 289.2, "activity_10": 296.672727, "activity_20": 308.103332, "activity_30": 313.272472}, "trend_signal": 0, "fair_value": 343.330127, "relative_strength": -20.31821, "rate_of_change": -0.5841704390477723, "market_dynamics": -1.042515, "expectation": {"probability": 56.952, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 293.0, "high": 293.0, "low": 282.0, "close": 288.0, "volume": 4707}, "trend_line": 317.419998, "activity_lines": {"activity_5": 288.6, "activity_10": 293.381818, "activity_20": 305.672856, "activity_30": 311.248171}, "trend_signal": 0, "fair_value": 342.56923, "relative_strength": -16.835331, "rate_of_change": -0.6126518354119521, "market_dynamics": -1.097219, "expectation": {"probability": 50.2871, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 297.0, "high": 298.0, "low": 285.0, "close": 294.0, "volume": 4564}, "trend_line": 316.216665, "activity_lines": {"activity_5": 290.333333, "activity_10": 292.436364, "activity_20": 303.979523, "activity_30": 309.737203}, "trend_signal": 0, "fair_value": 342.246794, "relative_strength": -18.914913, "rate_of_change": -0.37909804283977194, "market_dynamics": -1.035047, "expectation": {"probability": 50.8117, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 294.0, "high": 299.0, "low": 290.0, "close": 291.0, "volume": 32422}, "trend_line": 315.146664, "activity_lines": {"activity_5": 290.4, "activity_10": 291.436364, "activity_20": 302.052857, "activity_30": 308.110321}, "trend_signal": 0, "fair_value": 341.990384, "relative_strength": -19.830517, "rate_of_change": -0.33837590438188664, "market_dynamics": -0.877004, "expectation": {"probability": 57.7173, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 295.0, "high": 310.0, "low": 278.0, "close": 299.0, "volume": 84785}, "trend_line": 314.813331, "activity_lines": {"activity_5": 293.466667, "activity_10": 292.054545, "activity_20": 300.969523, "activity_30": 307.068601}, "trend_signal": 0, "fair_value": 341.885897, "relative_strength": -15.023645, "rate_of_change": -0.1057707531373335, "market_dynamics": -0.565763, "expectation": {"probability": 51.1155, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 302.0, "high": 300.0, "low": 283.0, "close": 286.0, "volume": 56342}, "trend_line": 312.936665, "activity_lines": {"activity_5": 291.666667, "activity_10": 290.963636, "activity_20": 298.731428, "activity_30": 305.209676}, "trend_signal": 0, "fair_value": 341.714743, "relative_strength": -17.792078, "rate_of_change": -0.5961202449841617, "market_dynamics": -0.41183, "expectation": {"probability": 58.7616, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 282.0, "high": 299.0, "low": 274.0, "close": 286.0, "volume": 29877}, "trend_line": 311.699998, "activity_lines": {"activity_5": 289.8, "activity_10": 290.109091, "activity_20": 296.674286, "activity_30": 303.471827}, "trend_signal": 0, "fair_value": 341.560256, "relative_strength": -16.369048, "rate_of_change": -0.39518124218522344, "market_dynamics": -0.354745, "expectation": {"probability": 56.5939, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 298.0, "high": 298.0, "low": 277.0, "close": 290.0, "volume": 216}, "trend_line": 310.936665, "activity_lines": {"activity_5": 289.4, "activity_10": 290.109091, "activity_20": 295.204286, "activity_30": 302.071827}, "trend_signal": 0, "fair_value": 341.458333, "relative_strength": -15.229204, "rate_of_change": -0.24489348889889592, "market_dynamics": -0.26418, "expectation": {"probability": 51.8006, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 290.0, "high": 297.0, "low": 271.0, "close": 271.0, "volume": 36504}, "trend_line": 308.606665, "activity_lines": {"activity_5": 282.933333, "activity_10": 286.545455, "activity_20": 292.15, "activity_30": 299.495268}, "trend_signal": 0, "fair_value": 341.301922, "relative_strength": -20.903463, "rate_of_change": -0.7493487459897932, "market_dynamics": -0.556235, "expectation": {"probability": 59.5633, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 289.0, "high": 289.0, "low": 276.0, "close": 279.0, "volume": 4358}, "trend_line": 306.513332, "activity_lines": {"activity_5": 280.466667, "activity_10": 284.890909, "activity_20": 290.1, "activity_30": 297.585161}, "trend_signal": 0, "fair_value": 341.142307, "relative_strength": -20.577664, "rate_of_change": -0.6783174951843731, "market_dynamics": -0.57525, "expectation": {"probability": 51.5211, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 288.0, "high": 289.0, "low": 275.0, "close": 287.0, "volume": 300}, "trend_line": 304.713332, "activity_lines": {"activity_5": 282.0, "activity_10": 284.909091, "activity_20": 289.033333, "activity_30": 296.326236}, "trend_signal": 0, "fair_value": 341.030128, "relative_strength": -16.950239, "rate_of_change": -0.5872501493670792, "market_dynamics": -0.421109, "expectation": {"probability": 51.502, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 272.0, "high": 369.0, "low": 272.0, "close": 285.0, "volume": 374152}, "trend_line": 303.453333, "activity_lines": {"activity_5": 282.8, "activity_10": 284.527273, "activity_20": 287.928571, "activity_30": 295.054408}, "trend_signal": 0, "fair_value": 340.882051, "relative_strength": -16.466057, "rate_of_change": -0.4135030757367693, "market_dynamics": -0.176359, "expectation": {"probability": 58.7289, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 299.0, "high": 299.0, "low": 262.0, "close": 271.0, "volume": 38816}, "trend_line": 302.319999, "activity_lines": {"activity_5": 279.0, "activity_10": 281.654545, "activity_20": 285.833333, "activity_30": 292.960645}, "trend_signal": 0, "fair_value": 340.712179, "relative_strength": -21.275413, "rate_of_change": -0.3734788439446769, "market_dynamics": -0.08432, "expectation": {"probability": 58.5513, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 279.0, "high": 279.0, "low": 252.0, "close": 259.0, "volume": 8331}, "trend_line": 300.683332, "activity_lines": {"activity_5": 272.466667, "activity_10": 277.018182, "activity_20": 282.833333, "activity_30": 290.165806}, "trend_signal": 0, "fair_value": 340.422435, "relative_strength": -22.887112, "rate_of_change": -0.5413690809121723, "market_dynamics": -0.170966, "expectation": {"probability": 57.4579, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 263.0, "high": 275.0, "low": 244.0, "close": 250.0, "volume": 542}, "trend_line": 298.466666, "activity_lines": {"activity_5": 263.733333, "activity_10": 271.327273, "activity_20": 279.171429, "activity_30": 286.895914}, "trend_signal": 0, "fair_value": 339.903204, "relative_strength": -25.869324, "rate_of_change": -0.7372094705934787, "market_dynamics": -0.481183, "expectation": {"probability": 56.3724, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 250.0, "high": 250.0, "low": 226.0, "close": 230.0, "volume": 16486}, "trend_line": 295.333332, "activity_lines": {"activity_5": 250.266667, "activity_10": 262.890909, "activity_20": 274.009524, "activity_30": 282.47871}, "trend_signal": 0, "fair_value": 339.367307, "relative_strength": -30.475912, "rate_of_change": -1.0498103664279854, "market_dynamics": -1.034708, "expectation": {"probability": 56.083, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 239.0, "high": 270.0, "low": 231.0, "close": 246.0, "volume": 34014}, "trend_line": 292.556666, "activity_lines": {"activity_5": 245.933333, "activity_10": 258.381818, "activity_20": 270.7, "activity_30": 279.295914}, "trend_signal": 0, "fair_value": 338.884615, "relative_strength": -25.236624, "rate_of_change": -0.940180365418414, "market_dynamics": -1.192481, "expectation": {"probability": 48.7814, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 266.0, "high": 269.0, "low": 262.0, "close": 262.0, "volume": 2947}, "trend_line": 290.046666, "activity_lines": {"activity_5": 249.533333, "activity_10": 257.509091, "activity_20": 269.138095, "activity_30": 277.324516}, "trend_signal": 0, "fair_value": 338.562179, "relative_strength": -21.450035, "rate_of_change": -0.8579534468717219, "market_dynamics": -1.131047, "expectation": {"probability": 49.7253, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 268.0, "high": 268.0, "low": 255.0, "close": 255.0, "volume": 13743}, "trend_line": 287.816667, "activity_lines": {"activity_5": 251.4, "activity_10": 255.872727, "activity_20": 267.014286, "activity_30": 275.063441}, "trend_signal": 0, "fair_value": 338.182051, "relative_strength": -24.881817, "rate_of_change": -0.7688414525681949, "market_dynamics": -1.040656, "expectation": {"probability": 56.1091, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 260.0, "high": 264.0, "low": 250.0, "close": 253.0, "volume": 4720}, "trend_line": 285.4, "activity_lines": {"activity_5": 252.866667, "activity_10": 254.163636, "activity_20": 264.895238, "activity_30": 272.817204}, "trend_signal": 0, "fair_value": 337.858974, "relative_strength": -23.979952, "rate_of_change": -0.839654987735654, "market_dynamics": -0.855308, "expectation": {"probability": 55.8231, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 260.0, "high": 262.0, "low": 255.0, "close": 260.0, "volume": 11717}, "trend_line": 283.433333, "activity_lines": {"activity_5": 256.466667, "activity_10": 254.2, "activity_20": 263.62381, "activity_30": 271.178495}, "trend_signal": 0, "fair_value": 337.337179, "relative_strength": -21.492973, "rate_of_change": -0.6890914505956457, "market_dynamics": -0.59244, "expectation": {"probability": 49.0874, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 249.0, "high": 249.0, "low": 229.0, "close": 234.0, "volume": 90719}, "trend_line": 279.333333, "activity_lines": {"activity_5": 249.4, "activity_10": 250.0, "activity_20": 259.995238, "activity_30": 267.989247}, "trend_signal": 0, "fair_value": 336.78141, "relative_strength": -26.513003, "rate_of_change": -1.4465482787799073, "market_dynamics": -0.599588, "expectation": {"probability": 55.8685, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 248.0, "high": 248.0, "low": 230.0, "close": 240.0, "volume": 26019}, "trend_line": 276.633333, "activity_lines": {"activity_5": 245.133333, "activity_10": 247.818182, "activity_20": 257.195238, "activity_30": 265.451613}, "trend_signal": 0, "fair_value": 336.31923, "relative_strength": -24.921677, "rate_of_change": -0.966587113325279, "market_dynamics": -0.531275, "expectation": {"probability": 49.6536, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 240.0, "high": 240.0, "low": 236.0, "close": 236.0, "volume": 8071}, "trend_line": 274.5, "activity_lines": {"activity_5": 241.0, "activity_10": 245.472727, "activity_20": 254.271429, "activity_30": 262.830108}, "trend_signal": 0, "fair_value": 335.801281, "relative_strength": -27.284076, "rate_of_change": -0.7711771307039103, "market_dynamics": -0.569448, "expectation": {"probability": 55.8275, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 246.0, "high": 279.0, "low": 238.0, "close": 256.0, "volume": 19868}, "trend_line": 271.866667, "activity_lines": {"activity_5": 244.8, "activity_10": 247.181818, "activity_20": 253.514286, "activity_30": 261.636559}, "trend_signal": 0, "fair_value": 335.469871, "relative_strength": -20.441986, "rate_of_change": -0.9593198542805076, "market_dynamics": -0.484441, "expectation": {"probability": 49.656, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 256.0, "high": 280.0, "low": 254.0, "close": 270.0, "volume": 44128}, "trend_line": 270.9, "activity_lines": {"activity_5": 253.066667, "activity_10": 251.327273, "activity_20": 254.295238, "activity_30": 261.516129}, "trend_signal": 0, "fair_value": 335.217307, "relative_strength": -17.303552, "rate_of_change": -0.3555665763173642, "market_dynamics": 0.009653, "expectation": {"probability": 49.4188, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 270.0, "high": 270.0, "low": 260.0, "close": 265.0, "volume": 900}, "trend_line": 269.966667, "activity_lines": {"activity_5": 259.0, "activity_10": 253.836364, "activity_20": 254.67619, "activity_30": 261.135484}, "trend_signal": 0, "fair_value": 334.901282, "relative_strength": -17.586715, "rate_of_change": -0.34453045404208366, "market_dynamics": 0.355322, "expectation": {"probability": 56.6416, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 269.0, "high": 296.0, "low": 260.0, "close": 276.0, "volume": 109984}, "trend_line": 269.7, "activity_lines": {"activity_5": 266.533333, "activity_10": 258.0, "activity_20": 256.204762, "activity_30": 261.524731}, "trend_signal": 0, "fair_value": 334.634615, "relative_strength": -12.883392, "rate_of_change": -0.09877775021757927, "market_dynamics": 0.92335, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 277.0, "high": 292.0, "low": 268.0, "close": 285.0, "volume": 27169}, "trend_line": 269.333333, "activity_lines": {"activity_5": 274.666667, "activity_10": 263.545455, "activity_20": 258.657143, "activity_30": 262.511828}, "trend_signal": 0, "fair_value": 334.420512, "relative_strength": -6.747951, "rate_of_change": -0.1359536522061575, "market_dynamics": 1.192594, "expectation": {"probability": 46.2621, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 285.0, "high": 291.0, "low": 267.0, "close": 282.0, "volume": 45398}, "trend_line": 269.033333, "activity_lines": {"activity_5": 278.533333, "activity_10": 268.0, "activity_20": 260.757143, "activity_30": 263.329032}, "trend_signal": 0, "fair_value": 334.098717, "relative_strength": -12.025165, "rate_of_change": -0.11138613875169864, "market_dynamics": 1.208066, "expectation": {"probability": 56.6322, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 282.0, "high": 282.0, "low": 260.0, "close": 270.0, "volume": 67372}, "trend_line": 268.533333, "activity_lines": {"activity_5": 276.666667, "activity_10": 269.745455, "activity_20": 261.7, "activity_30": 263.391398}, "trend_signal": 0, "fair_value": 333.793589, "relative_strength": -15.065706, "rate_of_change": -0.1858505763670556, "market_dynamics": 1.296323, "expectation": {"probability": 56.4235, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 270.0, "high": 287.0, "low": 260.0, "close": 284.0, "volume": 61145}, "trend_line": 268.4, "activity_lines": {"activity_5": 279.466667, "activity_10": 273.854545, "activity_20": 264.057143, "activity_30": 264.389247}, "trend_signal": 0, "fair_value": 333.546794, "relative_strength": -9.936499, "rate_of_change": -0.049652308899785676, "market_dynamics": 1.24145, "expectation": {"probability": 45.4415, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 280.0, "high": 300.0, "low": 277.0, "close": 294.0, "volume": 129185}, "trend_line": 268.4, "activity_lines": {"activity_5": 284.333333, "activity_10": 278.872727, "activity_20": 267.371429, "activity_30": 266.04086}, "trend_signal": 0, "fair_value": 333.323717, "relative_strength": -7.888847, "rate_of_change": 0.0, "market_dynamics": 1.315484, "expectation": {"probability": 45.8114, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 328.0, "high": 334.0, "low": 304.0, "close": 319.0, "volume": 15592}, "trend_line": 269.333333, "activity_lines": {"activity_5": 296.333333, "activity_10": 287.454545, "activity_20": 272.957143, "activity_30": 269.305376}, "trend_signal": 0, "fair_value": 333.324358, "relative_strength": -0.213729, "rate_of_change": 0.3477395678092417, "market_dynamics": 1.285858, "expectation": {"probability": 46.9582, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 317.0, "high": 323.0, "low": 292.0, "close": 309.0, "volume": 31427}, "trend_line": 269.666667, "activity_lines": {"activity_5": 302.733333, "activity_10": 292.709091, "activity_20": 277.304762, "activity_30": 271.864516}, "trend_signal": 1, "fair_value": 333.182692, "relative_strength": -4.970927, "rate_of_change": 0.12376262391556125, "market_dynamics": 1.290895, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 293.0, "high": 293.0, "low": 252.0, "close": 255.0, "volume": 107064}, "trend_line": 268.633333, "activity_lines": {"activity_5": 289.333333, "activity_10": 287.181818, "activity_20": 276.228571, "activity_30": 270.91828}, "trend_signal": 1, "fair_value": 332.668589, "relative_strength": -21.81617, "rate_of_change": -0.38318936911844015, "market_dynamics": 1.12732, "expectation": {"probability": 57.0261, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 256.0, "high": 285.0, "low": 245.0, "close": 268.0, "volume": 177377}, "trend_line": 268.033333, "activity_lines": {"activity_5": 281.266667, "activity_10": 284.290909, "activity_20": 276.271429, "activity_30": 270.877419}, "trend_signal": 1, "fair_value": 332.271153, "relative_strength": -18.489604, "rate_of_change": -0.22335277357406944, "market_dynamics": 0.917201, "expectation": {"probability": 46.4678, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 291.0, "high": 308.0, "low": 255.0, "close": 257.0, "volume": 105751}, "trend_line": 266.933333, "activity_lines": {"activity_5": 270.6, "activity_10": 279.345455, "activity_20": 275.161905, "activity_30": 270.165591}, "trend_signal": 1, "fair_value": 331.828204, "relative_strength": -20.837513, "rate_of_change": -0.410396717336654, "market_dynamics": 0.651906, "expectation": {"probability": 57.9401, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 266.0, "high": 266.0, "low": 250.0, "close": 253.0, "volume": 71463}, "trend_line": 266.333333, "activity_lines": {"activity_5": 261.066667, "activity_10": 274.018182, "activity_20": 273.695238, "activity_30": 269.266667}, "trend_signal": 0, "fair_value": 331.321794, "relative_strength": -21.347509, "rate_of_change": -0.22477522505592162, "market_dynamics": 0.235971, "expectation": {"probability": 54.7192, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 268.0, "high": 283.0, "low": 263.0, "close": 269.0, "volume": 23039}, "trend_line": 266.0, "activity_lines": {"activity_5": 261.266667, "activity_10": 272.181818, "activity_20": 273.761905, "activity_30": 269.43871}, "trend_signal": 0, "fair_value": 330.994871, "relative_strength": -17.788533, "rate_of_change": -0.12515632055713502, "market_dynamics": -0.045007, "expectation": {"probability": 48.0072, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 283.0, "high": 287.0, "low": 270.0, "close": 276.0, "volume": 27048}, "trend_line": 265.633333, "activity_lines": {"activity_5": 266.466667, "activity_10": 271.854545, "activity_20": 274.419048, "activity_30": 270.083871}, "trend_signal": 1, "fair_value": 330.703204, "relative_strength": -15.356663, "rate_of_change": -0.1378447368421078, "market_dynamics": -0.317796, "expectation": {"probability": 45.2511, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 300.0, "high": 322.0, "low": 280.0, "close": 295.0, "volume": 262392}, "trend_line": 265.966667, "activity_lines": {"activity_5": 276.6, "activity_10": 274.872727, "activity_20": 276.809524, "activity_30": 271.978495}, "trend_signal": 1, "fair_value": 330.426922, "relative_strength": -10.125271, "rate_of_change": 0.1254865103845907, "market_dynamics": -0.209234, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 291.0, "high": 311.0, "low": 272.0, "close": 278.0, "volume": 130372}, "trend_line": 266.2, "activity_lines": {"activity_5": 279.266667, "activity_10": 274.6, "activity_20": 277.290476, "activity_30": 272.754839}, "trend_signal": 1, "fair_value": 330.113461, "relative_strength": -15.203025, "rate_of_change": 0.08773016657760951, "market_dynamics": -0.102514, "expectation": {"probability": 56.7215, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 282.0, "high": 305.0, "low": 274.0, "close": 300.0, "volume": 48490}, "trend_line": 267.566667, "activity_lines": {"activity_5": 287.866667, "activity_10": 278.618182, "activity_20": 279.685714, "activity_30": 274.935484}, "trend_signal": 1, "fair_value": 329.886538, "relative_strength": -8.962107, "rate_of_change": 0.5133985725018808, "market_dynamics": 0.051913, "expectation": {"probability": 43.1621, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 303.0, "high": 306.0, "low": 280.0, "close": 293.0, "volume": 20808}, "trend_line": 269.0, "activity_lines": {"activity_5": 291.0, "activity_10": 281.709091, "activity_20": 281.109524, "activity_30": 276.576344}, "trend_signal": 1, "fair_value": 329.604487, "relative_strength": -11.734085, "rate_of_change": 0.5356919141202311, "market_dynamics": 0.146044, "expectation": {"probability": 52.254, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 303.0, "high": 308.0, "low": 284.0, "close": 289.0, "volume": 27367}, "trend_line": 270.966667, "activity_lines": {"activity_5": 291.2, "activity_10": 284.363636, "activity_20": 281.97619, "activity_30": 277.866667}, "trend_signal": 1, "fair_value": 329.443589, "relative_strength": -14.9431, "rate_of_change": 0.731102973977685, "market_dynamics": -0.023161, "expectation": {"probability": 56.2007, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 290.0, "high": 310.0, "low": 281.0, "close": 296.0, "volume": 34499}, "trend_line": 272.633333, "activity_lines": {"activity_5": 292.866667, "activity_10": 287.672727, "activity_20": 283.419048, "activity_30": 279.48172}, "trend_signal": 1, "fair_value": 329.397435, "relative_strength": -11.787276, "rate_of_change": 0.6150815590908164, "market_dynamics": -0.011043, "expectation": {"probability": 45.1839, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 302.0, "high": 302.0, "low": 285.0, "close": 299.0, "volume": 28548}, "trend_line": 273.866667, "activity_lines": {"activity_5": 295.466667, "activity_10": 291.018182, "activity_20": 285.0, "activity_30": 281.182796}, "trend_signal": 1, "fair_value": 329.368589, "relative_strength": -7.817232, "rate_of_change": 0.45237828640711863, "market_dynamics": -0.050339, "expectation": {"probability": 45.0877, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 299.0, "high": 300.0, "low": 298.0, "close": 300.0, "volume": 15641}, "trend_line": 275.366667, "activity_lines": {"activity_5": 297.0, "activity_10": 293.781818, "activity_20": 286.566667, "activity_30": 282.868817}, "trend_signal": 1, "fair_value": 329.230768, "relative_strength": -9.17081, "rate_of_change": 0.5477117812223566, "market_dynamics": 0.000551, "expectation": {"probability": 44.4516, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 290.0, "high": 298.0, "low": 280.0, "close": 290.0, "volume": 128879}, "trend_line": 276.6, "activity_lines": {"activity_5": 295.2, "activity_10": 293.872727, "activity_20": 287.109524, "activity_30": 283.812903}, "trend_signal": 1, "fair_value": 328.962179, "relative_strength": -11.415957, "rate_of_change": 0.44788754333872083, "market_dynamics": 0.326175, "expectation": {"probability": 53.378, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 292.0, "high": 302.0, "low": 287.0, "close": 298.0, "volume": 20572}, "trend_line": 277.866667, "activity_lines": {"activity_5": 296.266667, "activity_10": 295.036364, "activity_20": 288.37619, "activity_30": 285.193548}, "trend_signal": 1, "fair_value": 328.791025, "relative_strength": -9.042601, "rate_of_change": 0.4579417932031757, "market_dynamics": 0.569884, "expectation": {"probability": 44.9375, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 294.0, "high": 360.0, "low": 294.0, "close": 344.0, "volume": 471653}, "trend_line": 281.533333, "activity_lines": {"activity_5": 312.066667, "activity_10": 304.163636, "activity_20": 293.890476, "activity_30": 289.460215}, "trend_signal": 1, "fair_value": 328.855127, "relative_strength": 7.069914, "rate_of_change": 1.3195774936185565, "market_dynamics": 0.989316, "expectation": {"probability": 38.6525, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 345.0, "high": 343.0, "low": 302.0, "close": 335.0, "volume": 22915}, "trend_line": 284.7, "activity_lines": {"activity_5": 321.666667, "activity_10": 310.763636, "activity_20": 298.261905, "activity_30": 292.909677}, "trend_signal": 1, "fair_value": 328.968589, "relative_strength": 4.549753, "rate_of_change": 1.1247929210570462, "market_dynamics": 1.248641, "expectation": {"probability": 49.2707, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 338.0, "high": 338.0, "low": 296.0, "close": 301.0, "volume": 20858}, "trend_line": 286.866667, "activity_lines": {"activity_5": 317.533333, "activity_10": 310.145455, "activity_20": 299.2, "activity_30": 293.96129}, "trend_signal": 1, "fair_value": 328.872435, "relative_strength": -7.250034, "rate_of_change": 0.7610351246926653, "market_dynamics": 1.092808, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 302.0, "high": 330.0, "low": 292.0, "close": 320.0, "volume": 16625}, "trend_line": 289.0, "activity_lines": {"activity_5": 319.666667, "activity_10": 312.963636, "activity_20": 302.033333, "activity_30": 296.098925}, "trend_signal": 1, "fair_value": 328.808333, "relative_strength": -0.728686, "rate_of_change": 0.7436670918618765, "market_dynamics": 1.063531, "expectation": {"probability": 46.8034, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 312.0, "high": 308.0, "low": 253.0, "close": 267.0, "volume": 114724}, "trend_line": 288.9, "activity_lines": {"activity_5": 302.133333, "activity_10": 305.654545, "activity_20": 299.766667, "activity_30": 294.67957}, "trend_signal": 1, "fair_value": 328.407692, "relative_strength": -15.338398, "rate_of_change": -0.034602076124575346, "market_dynamics": 0.522896, "expectation": {"probability": 57.3071, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 282.0, "high": 290.0, "low": 277.0, "close": 280.0, "volume": 21880}, "trend_line": 289.4, "activity_lines": {"activity_5": 291.0, "activity_10": 301.109091, "activity_20": 298.680952, "activity_30": 294.105376}, "trend_signal": 1, "fair_value": 328.063461, "relative_strength": -10.219165, "rate_of_change": 0.17307026652821048, "market_dynamics": 0.050738, "expectation": {"probability": 47.2372, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 281.0, "high": 300.0, "low": 274.0, "close": 288.0, "volume": 9661}, "trend_line": 289.8, "activity_lines": {"activity_5": 286.8, "activity_10": 298.309091, "activity_20": 298.3, "activity_30": 294.015054}, "trend_signal": 0, "fair_value": 327.866025, "relative_strength": -6.068697, "rate_of_change": 0.1382170006910968, "market_dynamics": -0.263815, "expectation": {"probability": 49.7821, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 293.0, "high": 299.0, "low": 274.0, "close": 294.0, "volume": 5272}, "trend_line": 290.1, "activity_lines": {"activity_5": 287.733333, "activity_10": 296.8, "activity_20": 298.342857, "activity_30": 294.286022}, "trend_signal": 0, "fair_value": 327.617948, "relative_strength": -6.47209, "rate_of_change": 0.10351966873706395, "market_dynamics": -0.624946, "expectation": {"probability": 50.488, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 299.0, "high": 334.0, "low": 298.0, "close": 309.0, "volume": 100219}, "trend_line": 291.0, "activity_lines": {"activity_5": 294.133333, "activity_10": 298.127273, "activity_20": 299.619048, "activity_30": 295.505376}, "trend_signal": 1, "fair_value": 327.066666, "relative_strength": -1.932172, "rate_of_change": 0.3102378490175723, "market_dynamics": -0.501672, "expectation": {"probability": 49.6107, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 324.0, "high": 324.0, "low": 268.0, "close": 272.0, "volume": 92253}, "trend_line": 291.066667, "activity_lines": {"activity_5": 288.933333, "activity_10": 292.381818, "activity_20": 297.180952, "activity_30": 294.27957}, "trend_signal": 0, "fair_value": 326.499999, "relative_strength": -13.634447, "rate_of_change": 0.022909621993125556, "market_dynamics": -0.529107, "expectation": {"probability": 56.1668, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 279.0, "high": 279.0, "low": 250.0, "close": 257.0, "volume": 45286}, "trend_line": 290.166667, "activity_lines": {"activity_5": 278.4, "activity_10": 284.381818, "activity_20": 293.333333, "activity_30": 292.08172}, "trend_signal": 0, "fair_value": 325.933974, "relative_strength": -21.551794, "rate_of_change": -0.30920751224322685, "market_dynamics": -0.631846, "expectation": {"probability": 55.8855, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 272.0, "high": 279.0, "low": 250.0, "close": 260.0, "volume": 11183}, "trend_line": 289.033333, "activity_lines": {"activity_5": 270.4, "activity_10": 278.509091, "activity_20": 289.952381, "activity_30": 290.135484}, "trend_signal": 0, "fair_value": 325.120512, "relative_strength": -19.866938, "rate_of_change": -0.3905803556684857, "market_dynamics": -0.771872, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 265.0, "high": 265.0, "low": 246.0, "close": 248.0, "volume": 11869}, "trend_line": 286.666667, "activity_lines": {"activity_5": 260.266667, "activity_10": 271.818182, "activity_20": 285.514286, "activity_30": 287.488172}, "trend_signal": 0, "fair_value": 324.378845, "relative_strength": -21.915987, "rate_of_change": -0.8188211288419142, "market_dynamics": -1.050761, "expectation": {"probability": 55.7578, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 256.0, "high": 256.0, "low": 246.0, "close": 247.0, "volume": 5005}, "trend_line": 284.6, "activity_lines": {"activity_5": 252.866667, "activity_10": 265.909091, "activity_20": 281.228571, "activity_30": 284.929032}, "trend_signal": 0, "fair_value": 323.549999, "relative_strength": -24.813972, "rate_of_change": -0.7209303479989165, "market_dynamics": -1.150848, "expectation": {"probability": 55.2549, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 247.0, "high": 247.0, "low": 210.0, "close": 218.0, "volume": 20659}, "trend_line": 283.366667, "activity_lines": {"activity_5": 239.933333, "activity_10": 256.054545, "activity_20": 274.4, "activity_30": 280.632258}, "trend_signal": 0, "fair_value": 322.441666, "relative_strength": -33.903556, "rate_of_change": -0.4333566408995137, "market_dynamics": -1.220368, "expectation": {"probability": 54.6671, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 212.0, "high": 234.0, "low": 201.0, "close": 204.0, "volume": 16408}, "trend_line": 281.233333, "activity_lines": {"activity_5": 225.933333, "activity_10": 244.545455, "activity_20": 266.57619, "activity_30": 275.511828}, "trend_signal": 0, "fair_value": 321.358333, "relative_strength": -36.705121, "rate_of_change": -0.7528528399566455, "market_dynamics": -1.294023, "expectation": {"probability": 54.0917, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 230.0, "high": 232.0, "low": 216.0, "close": 229.0, "volume": 9197}, "trend_line": 280.3, "activity_lines": {"activity_5": 223.8, "activity_10": 238.963636, "activity_20": 261.571429, "activity_30": 272.141935}, "trend_signal": 0, "fair_value": 320.190384, "relative_strength": -32.071251, "rate_of_change": -0.33187140018000805, "market_dynamics": -1.326515, "expectation": {"probability": 48.3708, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 216.0, "high": 217.0, "low": 200.0, "close": 201.0, "volume": 28712}, "trend_line": 278.566667, "activity_lines": {"activity_5": 214.4, "activity_10": 229.363636, "activity_20": 254.233333, "activity_30": 267.025806}, "trend_signal": 0, "fair_value": 318.960256, "relative_strength": -41.297436, "rate_of_change": -0.6183849447021106, "market_dynamics": -1.372648, "expectation": {"probability": 54.0073, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 203.0, "high": 216.0, "low": 195.0, "close": 196.0, "volume": 48200}, "trend_line": 276.133333, "activity_lines": {"activity_5": 206.466667, "activity_10": 220.545455, "activity_20": 246.890476, "activity_30": 261.698925}, "trend_signal": 0, "fair_value": 317.642307, "relative_strength": -44.492065, "rate_of_change": -0.8735194437315799, "market_dynamics": -1.310779, "expectation": {"probability": 53.5443, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 206.0, "high": 206.0, "low": 183.0, "close": 188.0, "volume": 34029}, "trend_line": 273.2, "activity_lines": {"activity_5": 199.266667, "activity_10": 212.327273, "activity_20": 239.233333, "activity_30": 256.012903}, "trend_signal": 0, "fair_value": 316.36923, "relative_strength": -46.709055, "rate_of_change": -1.0622886299641356, "market_dynamics": -1.281832, "expectation": {"probability": 53.0026, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 209.0, "high": 239.0, "low": 202.0, "close": 233.0, "volume": 224817}, "trend_line": 271.133333, "activity_lines": {"activity_5": 209.066667, "activity_10": 213.818182, "activity_20": 236.385714, "activity_30": 253.419355}, "trend_signal": 0, "fair_value": 315.321794, "relative_strength": -32.367844, "rate_of_change": -0.7564666910688124, "market_dynamics": -0.990502, "expectation": {"probability": 47.5049, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 245.0, "high": 264.0, "low": 228.0, "close": 252.0, "volume": 50862}, "trend_line": 270.266667, "activity_lines": {"activity_5": 223.266667, "activity_10": 219.2, "activity_20": 235.87619, "activity_30": 252.184946}, "trend_signal": 0, "fair_value": 314.590384, "relative_strength": -26.972988, "rate_of_change": -0.3196456851729143, "market_dynamics": -0.669813, "expectation": {"probability": 47.9434, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 263.0, "high": 266.0, "low": 249.0, "close": 256.0, "volume": 45703}, "trend_line": 268.8, "activity_lines": {"activity_5": 237.266667, "activity_10": 225.454545, "activity_20": 236.142857, "activity_30": 251.264516}, "trend_signal": 0, "fair_value": 313.619871, "relative_strength": -24.897603, "rate_of_change": -0.5426740249843585, "market_dynamics": -0.337902, "expectation": {"probability": 48.4569, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 256.0, "high": 256.0, "low": 215.0, "close": 223.0, "volume": 22377}, "trend_line": 266.466667, "activity_lines": {"activity_5": 236.6, "activity_10": 225.563636, "activity_20": 233.480952, "activity_30": 248.309677}, "trend_signal": 0, "fair_value": 312.497435, "relative_strength": -32.312447, "rate_of_change": -0.8680554315476334, "market_dynamics": -0.029926, "expectation": {"probability": 53.713, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 239.0, "high": 241.0, "low": 226.0, "close": 233.0, "volume": 54023}, "trend_line": 264.6, "activity_lines": {"activity_5": 237.466667, "activity_10": 227.927273, "activity_20": 232.233333, "activity_30": 246.150538}, "trend_signal": 0, "fair_value": 311.180127, "relative_strength": -29.5892, "rate_of_change": -0.7005255182630217, "market_dynamics": 0.096142, "expectation": {"probability": 48.117, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 240.0, "high": 247.0, "low": 230.0, "close": 233.0, "volume": 39765}, "trend_line": 262.5, "activity_lines": {"activity_5": 235.333333, "activity_10": 230.018182, "activity_20": 231.147619, "activity_30": 244.111828}, "trend_signal": 0, "fair_value": 309.835256, "relative_strength": -29.7584, "rate_of_change": -0.7936507936508022, "market_dynamics": 0.197921, "expectation": {"probability": 50.9011, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 235.0, "high": 235.0, "low": 211.0, "close": 213.0, "volume": 251593}, "trend_line": 259.633333, "activity_lines": {"activity_5": 226.533333, "activity_10": 227.945455, "activity_20": 228.380952, "activity_30": 240.91828}, "trend_signal": 0, "fair_value": 308.348076, "relative_strength": -36.664907, "rate_of_change": -1.0920636190476216, "market_dynamics": 0.295122, "expectation": {"probability": 52.2211, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 219.0, "high": 223.0, "low": 200.0, "close": 205.0, "volume": 4244}, "trend_line": 256.466667, "activity_lines": {"activity_5": 217.666667, "activity_10": 224.709091, "activity_20": 225.209524, "activity_30": 237.393548}, "trend_signal": 0, "fair_value": 306.845512, "relative_strength": -37.886706, "rate_of_change": -1.2196685084345549, "market_dynamics": 0.280474, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 219.0, "high": 227.0, "low": 190.0, "close": 212.0, "volume": 28961}, "trend_line": 253.866667, "activity_lines": {"activity_5": 214.533333, "activity_10": 222.672727, "activity_20": 223.128571, "activity_30": 234.524731}, "trend_signal": 0, "fair_value": 305.501922, "relative_strength": -35.966603, "rate_of_change": -1.013776967749172, "market_dynamics": 0.231524, "expectation": {"probability": 47.1735, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 222.0, "high": 230.0, "low": 196.0, "close": 200.0, "volume": 65975}, "trend_line": 250.6, "activity_lines": {"activity_5": 208.133333, "activity_10": 218.163636, "activity_20": 220.366667, "activity_30": 231.049462}, "trend_signal": 0, "fair_value": 304.232051, "relative_strength": -37.303285, "rate_of_change": -1.286764835495324, "market_dynamics": 0.185991, "expectation": {"probability": 51.7287, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 199.0, "high": 199.0, "low": 185.0, "close": 189.0, "volume": 16004}, "trend_line": 245.433333, "activity_lines": {"activity_5": 200.266667, "activity_10": 211.436364, "activity_20": 216.9, "activity_30": 227.075269}, "trend_signal": 0, "fair_value": 302.957051, "relative_strength": -40.217625, "rate_of_change": -2.061718675179565, "market_dynamics": -0.06042, "expectation": {"probability": 52.6567, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 181.0, "high": 181.0, "low": 165.0, "close": 172.0, "volume": 80761}, "trend_line": 240.0, "activity_lines": {"activity_5": 189.666667, "activity_10": 202.418182, "activity_20": 212.138095, "activity_30": 222.337634}, "trend_signal": 0, "fair_value": 301.458974, "relative_strength": -47.669164, "rate_of_change": -2.213771427697641, "market_dynamics": -0.131629, "expectation": {"probability": 52.2512, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 166.0, "high": 166.0, "low": 160.0, "close": 164.0, "volume": 36521}, "trend_line": 235.433333, "activity_lines": {"activity_5": 179.133333, "activity_10": 193.4, "activity_20": 207.033333, "activity_30": 217.434409}, "trend_signal": 0, "fair_value": 300.099999, "relative_strength": -50.466051, "rate_of_change": -1.9027779166666647, "market_dynamics": -0.363832, "expectation": {"probability": 51.5482, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 176.0, "high": 205.0, "low": 176.0, "close": 196.0, "volume": 70234}, "trend_line": 231.3, "activity_lines": {"activity_5": 182.0, "activity_10": 191.872727, "activity_20": 205.37619, "activity_30": 214.890323}, "trend_signal": 0, "fair_value": 298.919871, "relative_strength": -38.718517, "rate_of_change": -1.7556277810500152, "market_dynamics": -0.39942, "expectation": {"probability": 46.8951, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 204.0, "high": 208.0, "low": 185.0, "close": 191.0, "volume": 25040}, "trend_line": 228.766667, "activity_lines": {"activity_5": 184.266667, "activity_10": 189.927273, "activity_20": 203.485714, "activity_30": 212.290323}, "trend_signal": 0, "fair_value": 297.728845, "relative_strength": -39.021891, "rate_of_change": -1.0952585386943359, "market_dynamics": -0.516983, "expectation": {"probability": 51.8508, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 199.0, "high": 199.0, "low": 146.0, "close": 154.0, "volume": 187308}, "trend_line": 224.566667, "activity_lines": {"activity_5": 174.8, "activity_10": 182.018182, "activity_20": 198.2, "activity_30": 207.466667}, "trend_signal": 0, "fair_value": 296.465384, "relative_strength": -51.055274, "rate_of_change": -1.835931805572014, "market_dynamics": -0.663378, "expectation": {"probability": 51.6448, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 155.0, "high": 155.0, "low": 133.0, "close": 143.0, "volume": 68870}, "trend_line": 219.733333, "activity_lines": {"activity_5": 164.0, "activity_10": 173.545455, "activity_20": 192.104762, "activity_30": 202.204301}, "trend_signal": 0, "fair_value": 295.023076, "relative_strength": -54.755749, "rate_of_change": -2.152293599298959, "market_dynamics": -0.803235, "expectation": {"probability": 50.8711, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 147.0, "high": 147.0, "low": 130.0, "close": 138.0, "volume": 39684}, "trend_line": 214.533333, "activity_lines": {"activity_5": 153.466667, "activity_10": 165.436364, "activity_20": 185.942857, "activity_30": 196.931183}, "trend_signal": 0, "fair_value": 293.748076, "relative_strength": -56.905181, "rate_of_change": -2.366504857958892, "market_dynamics": -1.149084, "expectation": {"probability": 50.6671, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 132.0, "high": 163.0, "low": 132.0, "close": 160.0, "volume": 122827}, "trend_line": 209.566667, "activity_lines": {"activity_5": 152.0, "activity_10": 162.545455, "activity_20": 182.17619, "activity_30": 193.412903}, "trend_signal": 0, "fair_value": 292.442307, "relative_strength": -48.21502, "rate_of_change": -2.315102241011658, "market_dynamics": -1.119115, "expectation": {"probability": 46.0308, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 163.0, "high": 163.0, "low": 158.0, "close": 160.0, "volume": 14335}, "trend_line": 205.833333, "activity_lines": {"activity_5": 152.933333, "activity_10": 160.6, "activity_20": 178.580952, "activity_30": 190.215054}, "trend_signal": 0, "fair_value": 291.185897, "relative_strength": -47.990741, "rate_of_change": -1.7814541088254199, "market_dynamics": -1.121813, "expectation": {"probability": 49.3311, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 158.0, "high": 163.0, "low": 154.0, "close": 160.0, "volume": 24674}, "trend_line": 202.6, "activity_lines": {"activity_5": 155.933333, "activity_10": 159.381818, "activity_20": 175.119048, "activity_30": 187.258065}, "trend_signal": 0, "fair_value": 289.855768, "relative_strength": -48.948028, "rate_of_change": -1.5708500430297243, "market_dynamics": -0.973798, "expectation": {"probability": 48.4495, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 154.0, "high": 160.0, "low": 152.0, "close": 154.0, "volume": 9867}, "trend_line": 199.066667, "activity_lines": {"activity_5": 156.533333, "activity_10": 157.6, "activity_20": 171.433333, "activity_30": 184.122581}, "trend_signal": 0, "fair_value": 288.555127, "relative_strength": -51.769725, "rate_of_change": -1.743994570582428, "market_dynamics": -0.814809, "expectation": {"probability": 49.6982, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 157.0, "high": 163.0, "low": 142.0, "close": 159.0, "volume": 71616}, "trend_line": 196.1, "activity_lines": {"activity_5": 158.066667, "activity_10": 157.054545, "activity_20": 168.690476, "activity_30": 181.537634}, "trend_signal": 0, "fair_value": 287.129486, "relative_strength": -49.71472, "rate_of_change": -1.4902881756693103, "market_dynamics": -0.667438, "expectation": {"probability": 45.389, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 159.0, "high": 163.0, "low": 152.0, "close": 160.0, "volume": 71171}, "trend_line": 193.2, "activity_lines": {"activity_5": 158.533333, "activity_10": 156.781818, "activity_20": 166.504762, "activity_30": 179.208602}, "trend_signal": 0, "fair_value": 285.785256, "relative_strength": -47.736917, "rate_of_change": -1.4788373278939346, "market_dynamics": -0.376044, "expectation": {"probability": 46.019, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 160.0, "high": 176.0, "low": 144.0, "close": 175.0, "volume": 170537}, "trend_line": 191.766667, "activity_lines": {"activity_5": 164.0, "activity_10": 159.890909, "activity_20": 166.047619, "activity_30": 178.034409}, "trend_signal": 0, "fair_value": 284.476922, "relative_strength": -43.271544, "rate_of_change": -0.7418907867494702, "market_dynamics": 0.079738, "expectation": {"probability": 46.3422, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 175.0, "high": 294.0, "low": 177.0, "close": 195.0, "volume": 510636}, "trend_line": 191.466667, "activity_lines": {"activity_5": 175.133333, "activity_10": 166.927273, "activity_20": 167.771429, "activity_30": 178.243011}, "trend_signal": 0, "fair_value": 283.319871, "relative_strength": -38.472167, "rate_of_change": -0.15644011792727844, "market_dynamics": 0.623238, "expectation": {"probability": 46.1044, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 195.0, "high": 200.0, "low": 178.0, "close": 186.0, "volume": 29347}, "trend_line": 190.033333, "activity_lines": {"activity_5": 180.933333, "activity_10": 171.581818, "activity_20": 168.819048, "activity_30": 177.890323}, "trend_signal": 0, "fair_value": 282.085897, "relative_strength": -42.081801, "rate_of_change": -0.7486075892259628, "market_dynamics": 0.88649, "expectation": {"probability": 48.4408, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 186.0, "high": 192.0, "low": 162.0, "close": 164.0, "volume": 44993}, "trend_line": 188.8, "activity_lines": {"activity_5": 177.266667, "activity_10": 171.454545, "activity_20": 167.9, "activity_30": 176.210753}, "trend_signal": 0, "fair_value": 280.833333, "relative_strength": -48.178853, "rate_of_change": -0.6490087715295652, "market_dynamics": 0.927298, "expectation": {"probability": 48.3187, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 173.0, "high": 185.0, "low": 165.0, "close": 175.0, "volume": 29592}, "trend_line": 188.1, "activity_lines": {"activity_5": 176.933333, "activity_10": 172.854545, "activity_20": 168.22381, "activity_30": 175.32043}, "trend_signal": 0, "fair_value": 279.493589, "relative_strength": -43.872416, "rate_of_change": -0.3707627118644158, "market_dynamics": 0.777839, "expectation": {"probability": 46.3785, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 179.0, "high": 198.0, "low": 166.0, "close": 176.0, "volume": 216541}, "trend_line": 187.7, "activity_lines": {"activity_5": 175.933333, "activity_10": 174.163636, "activity_20": 168.819048, "activity_30": 174.539785}, "trend_signal": 0, "fair_value": 278.189743, "relative_strength": -43.15389, "rate_of_change": -0.21265284423179462, "market_dynamics": 0.693798, "expectation": {"probability": 47.0273, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 181.0, "high": 186.0, "low": 170.0, "close": 173.0, "volume": 29111}, "trend_line": 185.7, "activity_lines": {"activity_5": 173.866667, "activity_10": 174.636364, "activity_20": 169.242857, "activity_30": 173.591398}, "trend_signal": 0, "fair_value": 276.82564, "relative_strength": -44.670565, "rate_of_change": -1.0655301012253597, "market_dynamics": 0.649573, "expectation": {"probability": 48.3948, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 179.0, "high": 179.0, "low": 165.0, "close": 173.0, "volume": 15738}, "trend_line": 183.066667, "activity_lines": {"activity_5": 173.266667, "activity_10": 174.872727, "activity_20": 169.742857, "activity_30": 172.772043}, "trend_signal": 0, "fair_value": 275.544871, "relative_strength": -44.37206, "rate_of_change": -1.4180576198169055, "market_dynamics": 0.738433, "expectation": {"probability": 47.0648, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 179.0, "high": 183.0, "low": 154.0, "close": 169.0, "volume": 61564}, "trend_line": 180.166667, "activity_lines": {"activity_5": 172.2, "activity_10": 174.036364, "activity_20": 169.857143, "activity_30": 171.864516}, "trend_signal": 0, "fair_value": 274.384615, "relative_strength": -42.820809, "rate_of_change": -1.5841223569116523, "market_dynamics": 0.73373, "expectation": {"probability": 48.0574, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 177.0, "high": 177.0, "low": 158.0, "close": 171.0, "volume": 17201}, "trend_line": 178.433333, "activity_lines": {"activity_5": 171.466667, "activity_10": 173.381818, "activity_20": 170.138095, "activity_30": 171.273118}, "trend_signal": 0, "fair_value": 273.095512, "relative_strength": -43.71665, "rate_of_change": -0.9620725236594321, "market_dynamics": 0.567832, "expectation": {"probability": 46.4412, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 171.0, "high": 177.0, "low": 157.0, "close": 167.0, "volume": 30554}, "trend_line": 176.233333, "activity_lines": {"activity_5": 169.666667, "activity_10": 171.8, "activity_20": 170.157143, "activity_30": 170.535484}, "trend_signal": 0, "fair_value": 272.116025, "relative_strength": -41.385193, "rate_of_change": -1.232953486330952, "market_dynamics": 0.464417, "expectation": {"probability": 48.0678, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 167.0, "high": 174.0, "low": 155.0, "close": 158.0, "volume": 97179}, "trend_line": 173.733333, "activity_lines": {"activity_5": 165.466667, "activity_10": 168.727273, "activity_20": 169.433333, "activity_30": 169.35914}, "trend_signal": 0, "fair_value": 271.064743, "relative_strength": -44.877112, "rate_of_change": -1.4185738630954678, "market_dynamics": 0.315283, "expectation": {"probability": 47.3731, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 150.0, "high": 170.0, "low": 145.0, "close": 149.0, "volume": 69779}, "trend_line": 171.6, "activity_lines": {"activity_5": 159.266667, "activity_10": 164.690909, "activity_20": 167.833333, "activity_30": 167.763441}, "trend_signal": 0, "fair_value": 269.709615, "relative_strength": -44.140899, "rate_of_change": -1.2279353438755436, "market_dynamics": 0.088099, "expectation": {"probability": 46.6114, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 150.0, "high": 150.0, "low": 137.0, "close": 141.0, "volume": 60710}, "trend_line": 169.466667, "activity_lines": {"activity_5": 152.0, "activity_10": 159.872727, "activity_20": 165.442857, "activity_30": 165.789247}, "trend_signal": 0, "fair_value": 268.26282, "relative_strength": -47.001154, "rate_of_change": -1.243201048951045, "market_dynamics": -0.208604, "expectation": {"probability": 47.4945, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 145.0, "high": 171.0, "low": 136.0, "close": 149.0, "volume": 95233}, "trend_line": 167.366667, "activity_lines": {"activity_5": 149.266667, "activity_10": 156.927273, "activity_20": 163.8, "activity_30": 164.468817}, "trend_signal": 0, "fair_value": 267.030128, "relative_strength": -45.789582, "rate_of_change": -1.239181744218758, "market_dynamics": -0.431507, "expectation": {"probability": 45.8207, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 155.0, "high": 168.0, "low": 145.0, "close": 163.0, "volume": 135104}, "trend_line": 166.133333, "activity_lines": {"activity_5": 152.666667, "activity_10": 157.0, "activity_20": 163.542857, "activity_30": 164.187097}, "trend_signal": 0, "fair_value": 265.773076, "relative_strength": -38.653573, "rate_of_change": -0.7369053958635703, "market_dynamics": -0.462349, "expectation": {"probability": 45.8057, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 163.0, "high": 164.0, "low": 158.0, "close": 161.0, "volume": 33249}, "trend_line": 165.2, "activity_lines": {"activity_5": 155.666667, "activity_10": 156.945455, "activity_20": 163.080952, "activity_30": 163.855914}, "trend_signal": 0, "fair_value": 264.482692, "relative_strength": -37.063753, "rate_of_change": -0.5617975532941392, "market_dynamics": -0.45293, "expectation": {"probability": 47.5643, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 165.0, "high": 165.0, "low": 160.0, "close": 160.0, "volume": 19382}, "trend_line": 164.8, "activity_lines": {"activity_5": 158.133333, "activity_10": 156.927273, "activity_20": 162.519048, "activity_30": 163.52043}, "trend_signal": 0, "fair_value": 263.267307, "relative_strength": -36.850899, "rate_of_change": -0.24213075060531314, "market_dynamics": -0.32535, "expectation": {"probability": 47.3756, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 163.0, "high": 163.0, "low": 161.0, "close": 161.0, "volume": 6034}, "trend_line": 164.7, "activity_lines": {"activity_5": 160.2, "activity_10": 157.327273, "activity_20": 162.02381, "activity_30": 163.275269}, "trend_signal": 0, "fair_value": 261.896153, "relative_strength": -36.393649, "rate_of_change": -0.06067961165049923, "market_dynamics": -0.259604, "expectation": {"probability": 45.447, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 161.0, "high": 161.0, "low": 140.0, "close": 141.0, "volume": 13265}, "trend_line": 162.866667, "activity_lines": {"activity_5": 154.266667, "activity_10": 154.236364, "activity_20": 159.614286, "activity_30": 161.746237}, "trend_signal": 0, "fair_value": 260.483333, "relative_strength": -41.294591, "rate_of_change": -1.1131347905282223, "market_dynamics": -0.496614, "expectation": {"probability": 47.1703, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 150.0, "high": 155.0, "low": 132.0, "close": 137.0, "volume": 43701}, "trend_line": 161.066667, "activity_lines": {"activity_5": 147.533333, "activity_10": 150.963636, "activity_20": 156.914286, "activity_30": 160.077419}, "trend_signal": 0, "fair_value": 259.13141, "relative_strength": -41.761775, "rate_of_change": -1.1051985241400017, "market_dynamics": -0.628123, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 137.0, "high": 149.0, "low": 115.0, "close": 119.0, "volume": 116800}, "trend_line": 159.9, "activity_lines": {"activity_5": 136.533333, "activity_10": 144.963636, "activity_20": 152.680952, "activity_30": 157.363441}, "trend_signal": 0, "fair_value": 257.708333, "relative_strength": -48.936487, "rate_of_change": -0.724337953798963, "market_dynamics": -0.763483, "expectation": {"probability": 46.9968, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ea9e5a0-9380-473e-8147-b11a2d8109e3/", "share_image": "https://sharemaestro.com/terminal/9ea9e5a0-9380-473e-8147-b11a2d8109e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}