{"ticker": {"uuid": "9eacae27-0421-4cd5-8d09-d0d2c2a0e34f", "symbol": "ESTM", "name": "Estrima S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESTM rose 10.00%, moving from 0.10 to 0.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.17 on the latest week. Expectation is undecided at 46.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.11"}, {"label": "12-Week Change", "value": "10.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.103, "close": 0.11, "volume": 123600}, "trend_line": 0.128043, "activity_lines": {"activity_5": 0.108367, "activity_10": 0.106364, "activity_20": 0.106905, "activity_30": 0.113418}, "trend_signal": 0, "fair_value": 0.1418, "relative_strength": null, "rate_of_change": -3.2980892681821685, "market_dynamics": 0.174128, "expectation": {"probability": 46.9501, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 0.21, "high": 0.216, "low": 0.1995, "close": 0.211, "volume": 327200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.206, "high": 0.213, "low": 0.202, "close": 0.206, "volume": 88800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.2085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.208, "high": 0.212, "low": 0.1975, "close": 0.206, "volume": 329200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.207667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.1955, "close": 0.1995, "volume": 111200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.205625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.192, "high": 0.21, "low": 0.192, "close": 0.2, "volume": 404400}, "trend_line": null, "activity_lines": {"activity_5": 0.2026, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.2045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.202, "high": 0.258, "low": 0.197, "close": 0.241, "volume": 570800}, "trend_line": null, "activity_lines": {"activity_5": 0.214767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.210583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.241, "high": 0.254, "low": 0.21, "close": 0.21, "volume": 482400}, "trend_line": null, "activity_lines": {"activity_5": 0.2146, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.2105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.212, "high": 0.214, "low": 0.197, "close": 0.202, "volume": 156400}, "trend_line": null, "activity_lines": {"activity_5": 0.2115, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.209438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0759, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.1935, "high": 0.2, "low": 0.182, "close": 0.19, "volume": 218400}, "trend_line": null, "activity_lines": {"activity_5": 0.204667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.207278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1587, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.186, "high": 0.194, "low": 0.182, "close": 0.19, "volume": 157200}, "trend_line": null, "activity_lines": {"activity_5": 0.198467, "activity_10": 0.203291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.20555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.186, "high": 0.2, "low": 0.155, "close": 0.159, "volume": 1308800}, "trend_line": null, "activity_lines": {"activity_5": 0.1826, "activity_10": 0.194827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.201318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.7092, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.1535, "high": 0.156, "low": 0.101, "close": 0.119, "volume": 1891600}, "trend_line": null, "activity_lines": {"activity_5": 0.158867, "activity_10": 0.180036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.194458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.5776, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.1165, "high": 0.1605, "low": 0.1075, "close": 0.154, "volume": 1399600}, "trend_line": null, "activity_lines": {"activity_5": 0.152867, "activity_10": 0.173191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.191346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.7917, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.1505, "high": 0.1505, "low": 0.142, "close": 0.1465, "volume": 147200}, "trend_line": null, "activity_lines": {"activity_5": 0.147567, "activity_10": 0.165927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.188143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.9587, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.1465, "high": 0.1465, "low": 0.1215, "close": 0.1215, "volume": 297600}, "trend_line": null, "activity_lines": {"activity_5": 0.136833, "activity_10": 0.155082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.1837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.1096, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.122, "high": 0.1435, "low": 0.121, "close": 0.13, "volume": 514400}, "trend_line": null, "activity_lines": {"activity_5": 0.1335, "activity_10": 0.147209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.180344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.372, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.132, "high": 0.142, "low": 0.13, "close": 0.1355, "volume": 301600}, "trend_line": null, "activity_lines": {"activity_5": 0.133933, "activity_10": 0.142355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.177706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4559, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.134, "high": 0.135, "low": 0.1295, "close": 0.1315, "volume": 117600}, "trend_line": null, "activity_lines": {"activity_5": 0.131933, "activity_10": 0.138127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.175139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0088, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.133, "high": 0.161, "low": 0.131, "close": 0.1355, "volume": 2772800}, "trend_line": null, "activity_lines": {"activity_5": 0.132767, "activity_10": 0.135909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.173053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5011, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.131, "high": 0.138, "low": 0.115, "close": 0.117, "volume": 651200}, "trend_line": null, "activity_lines": {"activity_5": 0.128167, "activity_10": 0.131318, "activity_20": 0.151898, "activity_30": null}, "trend_signal": 0, "fair_value": 0.17025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5098, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.106, "close": 0.108, "volume": 596000}, "trend_line": null, "activity_lines": {"activity_5": 0.120867, "activity_10": 0.126418, "activity_20": 0.145969, "activity_30": null}, "trend_signal": 0, "fair_value": 0.167286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8358, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.11, "high": 0.1215, "low": 0.1025, "close": 0.1135, "volume": 763200}, "trend_line": null, "activity_lines": {"activity_5": 0.116867, "activity_10": 0.123445, "activity_20": 0.141055, "activity_30": null}, "trend_signal": 0, "fair_value": 0.164841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6273, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.115, "high": 0.1255, "low": 0.112, "close": 0.12, "volume": 551200}, "trend_line": null, "activity_lines": {"activity_5": 0.1165, "activity_10": 0.121755, "activity_20": 0.1372, "activity_30": null}, "trend_signal": 0, "fair_value": 0.162891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8028, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.1105, "high": 0.1245, "low": 0.1045, "close": 0.1085, "volume": 269200}, "trend_line": null, "activity_lines": {"activity_5": 0.113067, "activity_10": 0.118591, "activity_20": 0.13266, "activity_30": null}, "trend_signal": 0, "fair_value": 0.160625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3397, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.1045, "high": 0.1075, "low": 0.096, "close": 0.1, "volume": 340400}, "trend_line": null, "activity_lines": {"activity_5": 0.1086, "activity_10": 0.114573, "activity_20": 0.127743, "activity_30": null}, "trend_signal": 0, "fair_value": 0.1582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8462, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.096, "high": 0.106, "low": 0.093, "close": 0.0978, "volume": 224800}, "trend_line": null, "activity_lines": {"activity_5": 0.104533, "activity_10": 0.110545, "activity_20": 0.123093, "activity_30": null}, "trend_signal": 0, "fair_value": 0.155877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2144, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.099, "high": 0.101, "low": 0.0918, "close": 0.099, "volume": 215200}, "trend_line": null, "activity_lines": {"activity_5": 0.101547, "activity_10": 0.107322, "activity_20": 0.119239, "activity_30": null}, "trend_signal": 0, "fair_value": 0.15377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6979, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.108, "high": 0.109, "low": 0.0972, "close": 0.1045, "volume": 244000}, "trend_line": null, "activity_lines": {"activity_5": 0.10136, "activity_10": 0.105762, "activity_20": 0.116438, "activity_30": null}, "trend_signal": 0, "fair_value": 0.152011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1695, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.103, "high": 0.113, "low": 0.0986, "close": 0.113, "volume": 105200}, "trend_line": null, "activity_lines": {"activity_5": 0.10504, "activity_10": 0.106238, "activity_20": 0.11491, "activity_30": null}, "trend_signal": 0, "fair_value": 0.150666, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.129296, "expectation": {"probability": 38.0795, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.106, "high": 0.1165, "low": 0.098, "close": 0.1, "volume": 295600}, "trend_line": 0.148977, "activity_lines": {"activity_5": 0.104087, "activity_10": 0.10476, "activity_20": 0.112511, "activity_30": 0.126766}, "trend_signal": 0, "fair_value": 0.148977, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.165715, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.1045, "high": 0.1065, "low": 0.0984, "close": 0.1, "volume": 82000}, "trend_line": 0.145277, "activity_lines": {"activity_5": 0.103133, "activity_10": 0.103591, "activity_20": 0.11054, "activity_30": 0.123606}, "trend_signal": 0, "fair_value": 0.147397, "relative_strength": null, "rate_of_change": -2.483604851755646, "market_dynamics": -0.152392, "expectation": {"probability": 37.844, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.103, "volume": 72800}, "trend_line": 0.141843, "activity_lines": {"activity_5": 0.103033, "activity_10": 0.103113, "activity_20": 0.109137, "activity_30": 0.120879}, "trend_signal": 0, "fair_value": 0.146009, "relative_strength": null, "rate_of_change": -2.363760264873306, "market_dynamics": -0.103783, "expectation": {"probability": 37.8486, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.093, "high": 0.1095, "low": 0.0928, "close": 0.105, "volume": 283600}, "trend_line": 0.138477, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.103189, "activity_20": 0.108, "activity_30": 0.118502}, "trend_signal": 0, "fair_value": 0.144767, "relative_strength": null, "rate_of_change": -2.3730462553668548, "market_dynamics": -0.085551, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.106, "high": 0.11, "low": 0.1025, "close": 0.1075, "volume": 192400}, "trend_line": 0.13541, "activity_lines": {"activity_5": 0.104433, "activity_10": 0.103993, "activity_20": 0.107334, "activity_30": 0.116503}, "trend_signal": 0, "fair_value": 0.143671, "relative_strength": null, "rate_of_change": -2.2148082353026037, "market_dynamics": -0.00098, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.107, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 150400}, "trend_line": 0.13241, "activity_lines": {"activity_5": 0.106733, "activity_10": 0.105269, "activity_20": 0.107092, "activity_30": 0.114864}, "trend_signal": 0, "fair_value": 0.142709, "relative_strength": null, "rate_of_change": -2.2154936858429974, "market_dynamics": 0.104199, "expectation": {"probability": 46.5487, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.103, "close": 0.11, "volume": 123600}, "trend_line": 0.128043, "activity_lines": {"activity_5": 0.108367, "activity_10": 0.106364, "activity_20": 0.106905, "activity_30": 0.113418}, "trend_signal": 0, "fair_value": 0.1418, "relative_strength": null, "rate_of_change": -3.2980892681821685, "market_dynamics": 0.174128, "expectation": {"probability": 46.9501, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9eacae27-0421-4cd5-8d09-d0d2c2a0e34f/", "share_image": "https://sharemaestro.com/terminal/9eacae27-0421-4cd5-8d09-d0d2c2a0e34f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}