{"ticker": {"uuid": "9ead37ed-1138-48e6-9641-6cf04f345cc4", "symbol": "002429", "name": "Shenzhen MTC Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002429 fell 2.85%, moving from 11.94 to 11.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 31.41 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is negative at 43.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.60"}, {"label": "12-Week Change", "value": "-2.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.41"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.51, "high": 12.89, "low": 11.44, "close": 11.6, "volume": 692376180}, "trend_line": 9.311, "activity_lines": {"activity_5": 12.129333, "activity_10": 11.726182, "activity_20": 11.153619, "activity_30": 10.428387}, "trend_signal": 1, "fair_value": 5.838892, "relative_strength": 31.407812, "rate_of_change": 1.9452591950824476, "market_dynamics": 0.229259, "expectation": {"probability": 43.9825, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.218565, "high": 4.359811, "low": 4.124401, "close": 4.322145, "volume": 71948044}, "trend_line": 3.883339, "activity_lines": {"activity_5": 4.319006, "activity_10": 4.407578, "activity_20": 4.335059, "activity_30": 4.143597}, "trend_signal": 1, "fair_value": 4.692042, "relative_strength": 21.531016, "rate_of_change": 0.9382303119402566, "market_dynamics": -0.122166, "expectation": {"probability": 55.3584, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.359811, "high": 4.727052, "low": 4.331562, "close": 4.557557, "volume": 217514086}, "trend_line": 3.926655, "activity_lines": {"activity_5": 4.381783, "activity_10": 4.425897, "activity_20": 4.373173, "activity_30": 4.187095}, "trend_signal": 1, "fair_value": 4.693733, "relative_strength": 29.263732, "rate_of_change": 1.1154318487260553, "market_dynamics": -0.382779, "expectation": {"probability": 55.1675, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.604639, "high": 4.934214, "low": 4.54814, "close": 4.868299, "volume": 160277439}, "trend_line": 3.983154, "activity_lines": {"activity_5": 4.546885, "activity_10": 4.497976, "activity_20": 4.434829, "activity_30": 4.247847}, "trend_signal": 1, "fair_value": 4.694155, "relative_strength": 35.702777, "rate_of_change": 1.4388582648590231, "market_dynamics": -0.252356, "expectation": {"probability": 48.4447, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.868299, "high": 5.216707, "low": 4.868299, "close": 5.084877, "volume": 250234230}, "trend_line": 4.040908, "activity_lines": {"activity_5": 4.761579, "activity_10": 4.604296, "activity_20": 4.51016, "activity_30": 4.318926}, "trend_signal": 1, "fair_value": 4.695724, "relative_strength": 42.966987, "rate_of_change": 1.4499564917650707, "market_dynamics": 0.116997, "expectation": {"probability": 51.9836, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.103709, "high": 5.263789, "low": 5.050837, "close": 5.079481, "volume": 155088321}, "trend_line": 4.098168, "activity_lines": {"activity_5": 4.918605, "activity_10": 4.701588, "activity_20": 4.57731, "activity_30": 4.38593}, "trend_signal": 1, "fair_value": 4.699493, "relative_strength": 35.248887, "rate_of_change": 1.417008256560167, "market_dynamics": 0.422771, "expectation": {"probability": 51.3399, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.117672, "high": 5.432753, "low": 5.117672, "close": 5.299082, "volume": 101710910}, "trend_line": 4.162435, "activity_lines": {"activity_5": 5.090808, "activity_10": 4.828976, "activity_20": 4.65854, "activity_30": 4.463409}, "trend_signal": 1, "fair_value": 4.702073, "relative_strength": 42.711175, "rate_of_change": 1.5681885174058279, "market_dynamics": 0.56219, "expectation": {"probability": 51.9701, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.270438, "high": 5.4423, "low": 5.117672, "close": 5.251343, "volume": 123991524}, "trend_line": 4.228877, "activity_lines": {"activity_5": 5.181969, "activity_10": 4.934031, "activity_20": 4.728239, "activity_30": 4.533661}, "trend_signal": 1, "fair_value": 4.705374, "relative_strength": 40.383416, "rate_of_change": 1.596229130304724, "market_dynamics": 0.659827, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.270438, "high": 5.575971, "low": 5.251343, "close": 5.385013, "volume": 163183974}, "trend_line": 4.297263, "activity_lines": {"activity_5": 5.271435, "activity_10": 5.050432, "activity_20": 4.80436, "activity_30": 4.60825}, "trend_signal": 1, "fair_value": 4.709772, "relative_strength": 44.100589, "rate_of_change": 1.617119627740421, "market_dynamics": 0.678201, "expectation": {"probability": 53.1944, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.385013, "high": 5.451848, "low": 5.12722, "close": 5.289534, "volume": 124107148}, "trend_line": 4.3587, "activity_lines": {"activity_5": 5.294626, "activity_10": 5.133915, "activity_20": 4.865834, "activity_30": 4.672268}, "trend_signal": 1, "fair_value": 4.713378, "relative_strength": 37.5776, "rate_of_change": 1.4296774481803822, "market_dynamics": 0.723218, "expectation": {"probability": 51.669, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.289534, "high": 5.375465, "low": 5.060385, "close": 5.108124, "volume": 109179288}, "trend_line": 4.413463, "activity_lines": {"activity_5": 5.243704, "activity_10": 5.165457, "activity_20": 4.905604, "activity_30": 4.720618}, "trend_signal": 1, "fair_value": 4.7157, "relative_strength": 34.7778, "rate_of_change": 1.2564067267763401, "market_dynamics": 0.64208, "expectation": {"probability": 50.0347, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.098577, "high": 5.213151, "low": 5.041289, "close": 5.069932, "volume": 99101666}, "trend_line": 4.471347, "activity_lines": {"activity_5": 5.178142, "activity_10": 5.173709, "activity_20": 4.937634, "activity_30": 4.76297}, "trend_signal": 1, "fair_value": 4.709689, "relative_strength": 28.968534, "rate_of_change": 1.3115324632833583, "market_dynamics": 0.515233, "expectation": {"probability": 48.245, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.069933, "high": 5.385013, "low": 4.99355, "close": 5.299082, "volume": 113463077}, "trend_line": 4.538438, "activity_lines": {"activity_5": 5.204239, "activity_10": 5.210028, "activity_20": 4.987255, "activity_30": 4.816373}, "trend_signal": 1, "fair_value": 4.704543, "relative_strength": 31.864544, "rate_of_change": 1.5004650723820017, "market_dynamics": 0.401591, "expectation": {"probability": 47.6126, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.337274, "high": 5.365917, "low": 4.850331, "close": 4.859879, "volume": 103082465}, "trend_line": 4.586809, "activity_lines": {"activity_5": 5.080753, "activity_10": 5.153011, "activity_20": 4.990799, "activity_30": 4.837111}, "trend_signal": 1, "fair_value": 4.696461, "relative_strength": 24.72941, "rate_of_change": 1.0658072226611774, "market_dynamics": 0.101193, "expectation": {"probability": 46.4798, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.831235, "high": 5.022193, "low": 4.793044, "close": 4.831235, "volume": 98859818}, "trend_line": 4.632028, "activity_lines": {"activity_5": 4.982728, "activity_10": 5.090938, "activity_20": 4.990309, "activity_30": 4.85288}, "trend_signal": 1, "fair_value": 4.683064, "relative_strength": 27.092288, "rate_of_change": 0.9858487676290933, "market_dynamics": -0.163479, "expectation": {"probability": 49.1166, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.859879, "high": 4.926714, "low": 4.668921, "close": 4.71666, "volume": 103750051}, "trend_line": 4.667778, "activity_lines": {"activity_5": 4.877065, "activity_10": 5.012645, "activity_20": 4.978008, "activity_30": 4.85834}, "trend_signal": 1, "fair_value": 4.672253, "relative_strength": 27.035722, "rate_of_change": 0.7718001704652945, "market_dynamics": -0.503391, "expectation": {"probability": 48.7633, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.964905, "high": 5.031741, "low": 4.745304, "close": 4.964906, "volume": 86524451}, "trend_line": 4.705525, "activity_lines": {"activity_5": 4.880248, "activity_10": 4.986085, "activity_20": 4.988502, "activity_30": 4.87751}, "trend_signal": 1, "fair_value": 4.662188, "relative_strength": 28.381156, "rate_of_change": 0.8086717063236412, "market_dynamics": -0.931928, "expectation": {"probability": 41.8541, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.993549, "high": 5.12722, "low": 4.94581, "close": 4.984001, "volume": 74515485}, "trend_line": 4.74077, "activity_lines": {"activity_5": 4.896797, "activity_10": 4.969072, "activity_20": 4.99883, "activity_30": 4.895476}, "trend_signal": 1, "fair_value": 4.653091, "relative_strength": 29.899352, "rate_of_change": 0.749013128184435, "market_dynamics": -1.112142, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.993549, "high": 5.022193, "low": 4.888522, "close": 4.94581, "volume": 63356185}, "trend_line": 4.765011, "activity_lines": {"activity_5": 4.921622, "activity_10": 4.949976, "activity_20": 5.0034, "activity_30": 4.908705}, "trend_signal": 1, "fair_value": 4.640248, "relative_strength": 29.420095, "rate_of_change": 0.5113304378824527, "market_dynamics": -1.209823, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.89807, "high": 4.907618, "low": 4.783496, "close": 4.869426, "volume": 82900745}, "trend_line": 4.781999, "activity_lines": {"activity_5": 4.915256, "activity_10": 4.924978, "activity_20": 4.998713, "activity_30": 4.915441}, "trend_signal": 1, "fair_value": 4.628062, "relative_strength": 25.810295, "rate_of_change": 0.356515441412403, "market_dynamics": -1.196006, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.869427, "high": 4.878975, "low": 4.668921, "close": 4.783496, "volume": 59780287}, "trend_line": 4.799888, "activity_lines": {"activity_5": 4.877701, "activity_10": 4.891994, "activity_20": 4.982877, "activity_30": 4.915538}, "trend_signal": 1, "fair_value": 4.619611, "relative_strength": 23.269193, "rate_of_change": 0.3740904169992563, "market_dynamics": -1.214422, "expectation": {"probability": 46.4343, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.783496, "high": 5.375465, "low": 4.659373, "close": 5.30863, "volume": 210573499}, "trend_line": 4.837479, "activity_lines": {"activity_5": 5.010736, "activity_10": 4.960392, "activity_20": 5.014318, "activity_30": 4.94836}, "trend_signal": 1, "fair_value": 4.613561, "relative_strength": 35.743031, "rate_of_change": 0.783164107162499, "market_dynamics": -0.88796, "expectation": {"probability": 42.1582, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.289534, "high": 5.299082, "low": 4.936262, "close": 4.955358, "volume": 128161858}, "trend_line": 4.855761, "activity_lines": {"activity_5": 5.003097, "activity_10": 4.960219, "activity_20": 5.007417, "activity_30": 4.955965}, "trend_signal": 1, "fair_value": 4.608203, "relative_strength": 31.782072, "rate_of_change": 0.37792412122099406, "market_dynamics": -0.746361, "expectation": {"probability": 47.8951, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.003097, "high": 5.050836, "low": 4.707112, "close": 4.955358, "volume": 145073741}, "trend_line": 4.86808, "activity_lines": {"activity_5": 4.997369, "activity_10": 4.966294, "activity_20": 4.998622, "activity_30": 4.96239}, "trend_signal": 1, "fair_value": 4.602544, "relative_strength": 27.728402, "rate_of_change": 0.2536986478535444, "market_dynamics": -0.572378, "expectation": {"probability": 42.1529, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.955358, "high": 5.174959, "low": 4.926714, "close": 5.069932, "volume": 111000856}, "trend_line": 4.882334, "activity_lines": {"activity_5": 5.029195, "activity_10": 4.991466, "activity_20": 5.000324, "activity_30": 4.975413}, "trend_signal": 1, "fair_value": 4.596231, "relative_strength": 28.237913, "rate_of_change": 0.2928053770685817, "market_dynamics": -0.333776, "expectation": {"probability": 39.7049, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.089028, "high": 5.17496, "low": 4.993549, "close": 5.089028, "volume": 101921114}, "trend_line": 4.900677, "activity_lines": {"activity_5": 5.054019, "activity_10": 5.01577, "activity_20": 5.003916, "activity_30": 4.988748}, "trend_signal": 1, "fair_value": 4.58835, "relative_strength": 25.876579, "rate_of_change": 0.37570145754058976, "market_dynamics": -0.430366, "expectation": {"probability": 39.8385, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.108124, "high": 5.67145, "low": 5.031741, "close": 5.642806, "volume": 237730256}, "trend_line": 4.937166, "activity_lines": {"activity_5": 5.243067, "activity_10": 5.13399, "activity_20": 5.060203, "activity_30": 5.036627}, "trend_signal": 1, "fair_value": 4.586011, "relative_strength": 37.819474, "rate_of_change": 0.7445705970828201, "market_dynamics": -0.005015, "expectation": {"probability": 41.784, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.642806, "high": 5.738286, "low": 5.4423, "close": 5.614162, "volume": 200131392}, "trend_line": 4.973014, "activity_lines": {"activity_5": 5.400289, "activity_10": 5.234677, "activity_20": 5.112125, "activity_30": 5.080305}, "trend_signal": 1, "fair_value": 4.585601, "relative_strength": 37.342768, "rate_of_change": 0.7260845594415836, "market_dynamics": 0.462479, "expectation": {"probability": 43.2604, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.604615, "high": 5.690546, "low": 5.423204, "close": 5.470944, "volume": 132592670}, "trend_line": 5.004402, "activity_lines": {"activity_5": 5.465852, "activity_10": 5.297867, "activity_20": 5.14868, "activity_30": 5.112429}, "trend_signal": 1, "fair_value": 4.582462, "relative_strength": 33.857774, "rate_of_change": 0.6311665320065407, "market_dynamics": 0.739333, "expectation": {"probability": 41.7784, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.499588, "high": 5.537779, "low": 5.279987, "close": 5.394561, "volume": 96626744}, "trend_line": 5.04266, "activity_lines": {"activity_5": 5.47158, "activity_10": 5.337621, "activity_20": 5.177551, "activity_30": 5.137601}, "trend_signal": 1, "fair_value": 4.579438, "relative_strength": 32.677925, "rate_of_change": 0.76448694569301, "market_dynamics": 0.93206, "expectation": {"probability": 41.6315, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.375465, "high": 5.556875, "low": 5.318178, "close": 5.346821, "volume": 96692307}, "trend_line": 5.080583, "activity_lines": {"activity_5": 5.439754, "activity_10": 5.359147, "activity_20": 5.201375, "activity_30": 5.157224}, "trend_signal": 1, "fair_value": 4.57659, "relative_strength": 32.237081, "rate_of_change": 0.752043564309316, "market_dynamics": 0.734111, "expectation": {"probability": 41.4856, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.327725, "high": 5.365917, "low": 5.165411, "close": 5.203603, "volume": 104070616}, "trend_line": 5.109965, "activity_lines": {"activity_5": 5.343002, "activity_10": 5.344391, "activity_20": 5.210423, "activity_30": 5.165161}, "trend_signal": 1, "fair_value": 4.575661, "relative_strength": 29.454809, "rate_of_change": 0.578319456645035, "market_dynamics": 0.401299, "expectation": {"probability": 41.1969, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.174959, "high": 5.451848, "low": 5.098577, "close": 5.327725, "volume": 133338280}, "trend_line": 5.135637, "activity_lines": {"activity_5": 5.316904, "activity_10": 5.354112, "activity_20": 5.230655, "activity_30": 5.17921}, "trend_signal": 1, "fair_value": 4.571905, "relative_strength": 26.906908, "rate_of_change": 0.5023909165718383, "market_dynamics": 0.265507, "expectation": {"probability": 43.2856, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.337274, "high": 5.375465, "low": 5.050837, "close": 5.069932, "volume": 89920573}, "trend_line": 5.142358, "activity_lines": {"activity_5": 5.223971, "activity_10": 5.310192, "activity_20": 5.226199, "activity_30": 5.174971}, "trend_signal": 1, "fair_value": 4.568248, "relative_strength": 24.818926, "rate_of_change": 0.13086984146269987, "market_dynamics": 0.028488, "expectation": {"probability": 44.7317, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.069932, "high": 5.194055, "low": 4.926714, "close": 5.069932, "volume": 110307636}, "trend_line": 5.14186, "activity_lines": {"activity_5": 5.157773, "activity_10": 5.264188, "activity_20": 5.220744, "activity_30": 5.170298}, "trend_signal": 1, "fair_value": 4.563867, "relative_strength": 25.054741, "rate_of_change": -0.009684273245842536, "market_dynamics": -0.166602, "expectation": {"probability": 46.1726, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.060385, "high": 5.155864, "low": 4.793044, "close": 4.907619, "volume": 109386709}, "trend_line": 5.136131, "activity_lines": {"activity_5": 5.059111, "activity_10": 5.188673, "activity_20": 5.198693, "activity_30": 5.155186}, "trend_signal": 0, "fair_value": 4.560678, "relative_strength": 22.580699, "rate_of_change": -0.11141882509443156, "market_dynamics": -0.449048, "expectation": {"probability": 46.8683, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.89807, "high": 5.108124, "low": 4.497059, "close": 4.964906, "volume": 154127073}, "trend_line": 5.124992, "activity_lines": {"activity_5": 5.008826, "activity_10": 5.126873, "activity_20": 5.181188, "activity_30": 5.144139}, "trend_signal": 0, "fair_value": 4.55508, "relative_strength": 22.97445, "rate_of_change": -0.2168753094498565, "market_dynamics": -0.680502, "expectation": {"probability": 45.8588, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.974454, "high": 5.022193, "low": 4.134239, "close": 4.287005, "volume": 187759610}, "trend_line": 5.092847, "activity_lines": {"activity_5": 4.748487, "activity_10": 4.954143, "activity_20": 5.099122, "activity_30": 5.090075}, "trend_signal": 0, "fair_value": 4.543145, "relative_strength": 14.408235, "rate_of_change": -0.6272204912710082, "market_dynamics": -0.848596, "expectation": {"probability": 48.011, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.210622, "high": 5.108124, "low": 3.885993, "close": 4.859879, "volume": 288527027}, "trend_line": 5.075343, "activity_lines": {"activity_5": 4.748487, "activity_10": 4.909701, "activity_20": 5.074934, "activity_30": 5.075045}, "trend_signal": 0, "fair_value": 4.533493, "relative_strength": 17.320405, "rate_of_change": -0.34369773920166347, "market_dynamics": -0.849742, "expectation": {"probability": 44.9892, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.041289, "high": 5.146316, "low": 4.802592, "close": 5.098576, "volume": 181373945}, "trend_line": 5.068978, "activity_lines": {"activity_5": 4.842056, "activity_10": 4.91977, "activity_20": 5.073888, "activity_30": 5.076544}, "trend_signal": 0, "fair_value": 4.526217, "relative_strength": 18.568237, "rate_of_change": -0.1254102432091729, "market_dynamics": -0.689928, "expectation": {"probability": 46.5431, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.098576, "high": 5.289534, "low": 4.974454, "close": 5.222699, "volume": 172445407}, "trend_line": 5.072797, "activity_lines": {"activity_5": 4.97509, "activity_10": 4.957788, "activity_20": 5.083572, "activity_30": 5.086462}, "trend_signal": 0, "fair_value": 4.519434, "relative_strength": 15.842702, "rate_of_change": 0.07534063079380357, "market_dynamics": -0.627347, "expectation": {"probability": 46.9, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.251342, "high": 5.318178, "low": 5.079481, "close": 5.17496, "volume": 118891839}, "trend_line": 5.076298, "activity_lines": {"activity_5": 5.071206, "activity_10": 4.989383, "activity_20": 5.086619, "activity_30": 5.093053}, "trend_signal": 0, "fair_value": 4.517296, "relative_strength": 14.746088, "rate_of_change": 0.06901518038275266, "market_dynamics": -0.495489, "expectation": {"probability": 43.938, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.136768, "high": 5.222699, "low": 5.031741, "close": 5.117672, "volume": 101008916}, "trend_line": 5.070251, "activity_lines": {"activity_5": 5.134222, "activity_10": 5.011083, "activity_20": 5.084845, "activity_30": 5.095722}, "trend_signal": 0, "fair_value": 4.513703, "relative_strength": 9.835234, "rate_of_change": -0.11912224223244142, "market_dynamics": -0.516861, "expectation": {"probability": 43.4076, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.117672, "high": 5.174959, "low": 4.936262, "close": 5.003097, "volume": 161576805}, "trend_line": 5.075025, "activity_lines": {"activity_5": 5.103668, "activity_10": 5.01577, "activity_20": 5.071387, "activity_30": 5.09139}, "trend_signal": 0, "fair_value": 4.508108, "relative_strength": 7.23523, "rate_of_change": 0.09415707427502659, "market_dynamics": -0.490347, "expectation": {"probability": 45.264, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.003097, "high": 5.069932, "low": 4.630729, "close": 4.783496, "volume": 131534804}, "trend_line": 5.073433, "activity_lines": {"activity_5": 4.990367, "activity_10": 4.981745, "activity_20": 5.036788, "activity_30": 5.072581}, "trend_signal": 0, "fair_value": 4.502615, "relative_strength": 3.841248, "rate_of_change": -0.03136930359949915, "market_dynamics": -0.598094, "expectation": {"probability": 45.0734, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.821687, "high": 5.041289, "low": 4.783496, "close": 4.859879, "volume": 73702850}, "trend_line": 5.078207, "activity_lines": {"activity_5": 4.923532, "activity_10": 4.966815, "activity_20": 5.010827, "activity_30": 5.058804}, "trend_signal": 0, "fair_value": 4.497008, "relative_strength": 3.441765, "rate_of_change": 0.09409802001919171, "market_dynamics": -0.661124, "expectation": {"probability": 44.8832, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.850331, "high": 4.936262, "low": 4.611633, "close": 4.640277, "volume": 133982859}, "trend_line": 5.067386, "activity_lines": {"activity_5": 4.807684, "activity_10": 4.912826, "activity_20": 4.965042, "activity_30": 5.03055}, "trend_signal": 0, "fair_value": 4.490234, "relative_strength": 1.730339, "rate_of_change": -0.21308702067481633, "market_dynamics": -0.797444, "expectation": {"probability": 45.2083, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.66892, "high": 5.241794, "low": 4.659373, "close": 5.203603, "volume": 283191486}, "trend_line": 5.074706, "activity_lines": {"activity_5": 4.915257, "activity_10": 4.967162, "activity_20": 4.977682, "activity_30": 5.039338}, "trend_signal": 0, "fair_value": 4.489547, "relative_strength": 12.654916, "rate_of_change": 0.14445317566098168, "market_dynamics": -0.527555, "expectation": {"probability": 46.1501, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.184507, "high": 5.327725, "low": 5.098576, "close": 5.165411, "volume": 155002041}, "trend_line": 5.082026, "activity_lines": {"activity_5": 5.00437, "activity_10": 4.997889, "activity_20": 4.988639, "activity_30": 5.04519}, "trend_signal": 0, "fair_value": 4.489942, "relative_strength": 8.973412, "rate_of_change": 0.1442448094530007, "market_dynamics": -0.222527, "expectation": {"probability": 43.3213, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.174959, "high": 5.299082, "low": 5.127219, "close": 5.184507, "volume": 81281922}, "trend_line": 5.092529, "activity_lines": {"activity_5": 5.089028, "activity_10": 5.026533, "activity_20": 5.00287, "activity_30": 5.051802}, "trend_signal": 0, "fair_value": 4.489555, "relative_strength": 7.375296, "rate_of_change": 0.2066695447839096, "market_dynamics": 0.049737, "expectation": {"probability": 42.2491, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.251343, "high": 5.346822, "low": 4.974454, "close": 5.117672, "volume": 135149109}, "trend_line": 5.103668, "activity_lines": {"activity_5": 5.124674, "activity_10": 5.041462, "activity_20": 5.011736, "activity_30": 5.053424}, "trend_signal": 0, "fair_value": 4.489705, "relative_strength": 3.919616, "rate_of_change": 0.21873218591391447, "market_dynamics": 0.414487, "expectation": {"probability": 41.9697, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.089028, "high": 5.251343, "low": 4.926714, "close": 5.022193, "volume": 129646813}, "trend_line": 5.09412, "activity_lines": {"activity_5": 5.111307, "activity_10": 5.040942, "activity_20": 5.0126, "activity_30": 5.048167}, "trend_signal": 0, "fair_value": 4.488156, "relative_strength": 1.679026, "rate_of_change": -0.18708113458790165, "market_dynamics": 0.340152, "expectation": {"probability": 42.1795, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.022193, "high": 5.031741, "low": 4.754852, "close": 4.754852, "volume": 127902604}, "trend_line": 5.087437, "activity_lines": {"activity_5": 4.983365, "activity_10": 4.994591, "activity_20": 4.988866, "activity_30": 5.026279}, "trend_signal": 0, "fair_value": 4.484592, "relative_strength": -1.279605, "rate_of_change": -0.1311904705817643, "market_dynamics": 0.124398, "expectation": {"probability": 43.2491, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.754852, "high": 4.831235, "low": 4.621181, "close": 4.726208, "volume": 102961947}, "trend_line": 5.079799, "activity_lines": {"activity_5": 4.875792, "activity_10": 4.949629, "activity_20": 4.965133, "activity_30": 5.002974}, "trend_signal": 0, "fair_value": 4.479878, "relative_strength": -1.66907, "rate_of_change": -0.1501345372925509, "market_dynamics": -0.164947, "expectation": {"probability": 42.3172, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.735756, "high": 4.964906, "low": 4.726208, "close": 4.754852, "volume": 159767601}, "trend_line": 5.069296, "activity_lines": {"activity_5": 4.807047, "activity_10": 4.914909, "activity_20": 4.945764, "activity_30": 4.98201}, "trend_signal": 0, "fair_value": 4.476314, "relative_strength": -0.269901, "rate_of_change": -0.2067601493681308, "market_dynamics": -0.424751, "expectation": {"probability": 44.8539, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.726208, "high": 4.7644, "low": 4.640277, "close": 4.726208, "volume": 101278902}, "trend_line": 5.057202, "activity_lines": {"activity_5": 4.757398, "activity_10": 4.875503, "activity_20": 4.925168, "activity_30": 4.959875}, "trend_signal": 0, "fair_value": 4.473773, "relative_strength": -1.085671, "rate_of_change": -0.2385735612992294, "market_dynamics": -0.791126, "expectation": {"probability": 43.6805, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.707112, "high": 4.811191, "low": 4.52818, "close": 4.596493, "volume": 127906348}, "trend_line": 5.022325, "activity_lines": {"activity_5": 4.690608, "activity_10": 4.814942, "activity_20": 4.893082, "activity_30": 4.930152}, "trend_signal": 0, "fair_value": 4.470643, "relative_strength": -1.942981, "rate_of_change": -0.6896501266906053, "market_dynamics": -0.954489, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.576975, "high": 4.772155, "low": 4.372036, "close": 4.694083, "volume": 155546736}, "trend_line": 4.991656, "activity_lines": {"activity_5": 4.684728, "activity_10": 4.77292, "activity_20": 4.872044, "activity_30": 4.908975}, "trend_signal": 0, "fair_value": 4.466749, "relative_strength": 2.275954, "rate_of_change": -0.6106534324242358, "market_dynamics": -0.902275, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.684324, "high": 4.752637, "low": 4.23541, "close": 4.303723, "volume": 149546292}, "trend_line": 4.952748, "activity_lines": {"activity_5": 4.55278, "activity_10": 4.669188, "activity_20": 4.811891, "activity_30": 4.864592}, "trend_signal": 0, "fair_value": 4.461078, "relative_strength": -4.63348, "rate_of_change": -0.7794607641231721, "market_dynamics": -1.009457, "expectation": {"probability": 48.1874, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.284205, "high": 4.91854, "low": 4.167097, "close": 4.859986, "volume": 309524180}, "trend_line": 4.934929, "activity_lines": {"activity_5": 4.634418, "activity_10": 4.682262, "activity_20": 4.807364, "activity_30": 4.858608}, "trend_signal": 0, "fair_value": 4.458972, "relative_strength": 5.480604, "rate_of_change": -0.3597800655312841, "market_dynamics": -0.722481, "expectation": {"probability": 44.8217, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.889264, "high": 4.986854, "low": 4.713601, "close": 4.742878, "volume": 163675498}, "trend_line": 4.914798, "activity_lines": {"activity_5": 4.670011, "activity_10": 4.679944, "activity_20": 4.79282, "activity_30": 4.846217}, "trend_signal": 0, "fair_value": 4.454064, "relative_strength": 2.22648, "rate_of_change": -0.4079288678722657, "market_dynamics": -0.517636, "expectation": {"probability": 44.7127, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.772155, "high": 4.801433, "low": 4.43059, "close": 4.655047, "volume": 159737145}, "trend_line": 4.896512, "activity_lines": {"activity_5": 4.675216, "activity_10": 4.668472, "activity_20": 4.772195, "activity_30": 4.829459}, "trend_signal": 0, "fair_value": 4.447928, "relative_strength": 3.660144, "rate_of_change": -0.37206005211200543, "market_dynamics": -0.536693, "expectation": {"probability": 43.7474, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.655047, "high": 4.996612, "low": 4.586734, "close": 4.869745, "volume": 142715463}, "trend_line": 4.881246, "activity_lines": {"activity_5": 4.748083, "activity_10": 4.70271, "activity_20": 4.774494, "activity_30": 4.827732}, "trend_signal": 0, "fair_value": 4.444316, "relative_strength": 8.607085, "rate_of_change": -0.3117729518481818, "market_dynamics": -0.297027, "expectation": {"probability": 43.3277, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.82095, "high": 4.957576, "low": 4.469626, "close": 4.586734, "volume": 186407373}, "trend_line": 4.86514, "activity_lines": {"activity_5": 4.714902, "activity_10": 4.683403, "activity_20": 4.75102, "activity_30": 4.808731}, "trend_signal": 0, "fair_value": 4.43901, "relative_strength": 3.9014, "rate_of_change": -0.32995673645621904, "market_dynamics": -0.440193, "expectation": {"probability": 44.3717, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.547698, "high": 4.72336, "low": 4.537939, "close": 4.596493, "volume": 106384240}, "trend_line": 4.849358, "activity_lines": {"activity_5": 4.666107, "activity_10": 4.668407, "activity_20": 4.730458, "activity_30": 4.791399}, "trend_signal": 0, "fair_value": 4.434551, "relative_strength": 4.367708, "rate_of_change": -0.3243894317532615, "market_dynamics": -0.551945, "expectation": {"probability": 43.9616, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.557457, "high": 4.703843, "low": 4.459867, "close": 4.52818, "volume": 87044851}, "trend_line": 4.83671, "activity_lines": {"activity_5": 4.612107, "activity_10": 4.643869, "activity_20": 4.704281, "activity_30": 4.770678}, "trend_signal": 0, "fair_value": 4.42549, "relative_strength": 4.531441, "rate_of_change": -0.26081802993302516, "market_dynamics": -0.585964, "expectation": {"probability": 44.4174, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.557457, "high": 4.62577, "low": 4.372036, "close": 4.547698, "volume": 93083916}, "trend_line": 4.822804, "activity_lines": {"activity_5": 4.578927, "activity_10": 4.62648, "activity_20": 4.681542, "activity_30": 4.752032}, "trend_signal": 0, "fair_value": 4.416915, "relative_strength": 2.57904, "rate_of_change": -0.28750948475307425, "market_dynamics": -0.667507, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.567216, "high": 4.576975, "low": 4.43059, "close": 4.537939, "volume": 107902620}, "trend_line": 4.831168, "activity_lines": {"activity_5": 4.54965, "activity_10": 4.608204, "activity_20": 4.658315, "activity_30": 4.733654}, "trend_signal": 0, "fair_value": 4.407796, "relative_strength": 4.7487, "rate_of_change": 0.17342608159071488, "market_dynamics": -0.645546, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.508662, "high": 4.52818, "low": 4.157338, "close": 4.23541, "volume": 141730654}, "trend_line": 4.810352, "activity_lines": {"activity_5": 4.44165, "activity_10": 4.537762, "activity_20": 4.609445, "activity_30": 4.695218}, "trend_signal": 0, "fair_value": 4.398608, "relative_strength": -0.632651, "rate_of_change": -0.4308688913322813, "market_dynamics": -0.711805, "expectation": {"probability": 48.0017, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.196374, "high": 4.479385, "low": 4.108543, "close": 4.303723, "volume": 78199506}, "trend_line": 4.783857, "activity_lines": {"activity_5": 4.379843, "activity_10": 4.480982, "activity_20": 4.571509, "activity_30": 4.662532}, "trend_signal": 0, "fair_value": 4.391669, "relative_strength": -0.348276, "rate_of_change": -0.5507912934438002, "market_dynamics": -0.798645, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.293964, "high": 4.9283, "low": 4.274446, "close": 4.869745, "volume": 148229916}, "trend_line": 4.772092, "activity_lines": {"activity_5": 4.526228, "activity_10": 4.537229, "activity_20": 4.591675, "activity_30": 4.668073}, "trend_signal": 0, "fair_value": 4.389566, "relative_strength": -4.387318, "rate_of_change": -0.24593126424975637, "market_dynamics": -0.476593, "expectation": {"probability": 43.9173, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.01613, "high": 5.279623, "low": 4.928299, "close": 5.250347, "volume": 83092700}, "trend_line": 4.774605, "activity_lines": {"activity_5": 4.77671, "activity_10": 4.66037, "activity_20": 4.649269, "activity_30": 4.698928}, "trend_signal": 0, "fair_value": 4.38954, "relative_strength": -6.91799, "rate_of_change": 0.05266034267571605, "market_dynamics": -0.083297, "expectation": {"probability": 44.5688, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.777334, "high": 5.777334, "low": 4.879504, "close": 4.938058, "volume": 257722616}, "trend_line": 4.768618, "activity_lines": {"activity_5": 4.876251, "activity_10": 4.715908, "activity_20": 4.676035, "activity_30": 4.709474}, "trend_signal": 0, "fair_value": 4.387512, "relative_strength": -8.431258, "rate_of_change": -0.12539257174154064, "market_dynamics": 0.564374, "expectation": {"probability": 42.1803, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.957577, "high": 4.986854, "low": 4.401313, "close": 4.62577, "volume": 576308777}, "trend_line": 4.75604, "activity_lines": {"activity_5": 4.845022, "activity_10": 4.713424, "activity_20": 4.672186, "activity_30": 4.700258}, "trend_signal": 0, "fair_value": 4.385897, "relative_strength": -16.439475, "rate_of_change": -0.26376614776021945, "market_dynamics": 1.076001, "expectation": {"probability": 45.9239, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.645288, "high": 5.22107, "low": 4.537939, "close": 5.162516, "volume": 918707027}, "trend_line": 4.768674, "activity_lines": {"activity_5": 4.966685, "activity_10": 4.80782, "activity_20": 4.719935, "activity_30": 4.726482}, "trend_signal": 0, "fair_value": 4.388447, "relative_strength": -8.942087, "rate_of_change": 0.26564116365716556, "market_dynamics": 1.290464, "expectation": {"probability": 41.9793, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.12348, "high": 5.338178, "low": 4.967336, "close": 4.977095, "volume": 701786286}, "trend_line": 4.772582, "activity_lines": {"activity_5": 4.969287, "activity_10": 4.858212, "activity_20": 4.748083, "activity_30": 4.739928}, "trend_signal": 0, "fair_value": 4.390473, "relative_strength": -10.732561, "rate_of_change": 0.0819515026609079, "market_dynamics": 1.332946, "expectation": {"probability": 42.8283, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.947818, "high": 5.386973, "low": 4.9283, "close": 5.31866, "volume": 573880126}, "trend_line": 4.795194, "activity_lines": {"activity_5": 5.078588, "activity_10": 4.962545, "activity_20": 4.807567, "activity_30": 4.775159}, "trend_signal": 0, "fair_value": 4.394023, "relative_strength": -10.519295, "rate_of_change": 0.47378965935002315, "market_dynamics": 1.339954, "expectation": {"probability": 41.8868, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.328419, "high": 5.543117, "low": 4.977095, "close": 4.996613, "volume": 558194348}, "trend_line": 4.788295, "activity_lines": {"activity_5": 5.075986, "activity_10": 4.994306, "activity_20": 4.83294, "activity_30": 4.788154}, "trend_signal": 0, "fair_value": 4.39557, "relative_strength": -12.567056, "rate_of_change": -0.14387321972793288, "market_dynamics": 1.430197, "expectation": {"probability": 43.1568, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.02589, "high": 5.074684, "low": 4.801432, "close": 4.811191, "volume": 301583242}, "trend_line": 4.776487, "activity_lines": {"activity_5": 5.007673, "activity_10": 4.984015, "activity_20": 4.839214, "activity_30": 4.789631}, "trend_signal": 1, "fair_value": 4.397921, "relative_strength": -12.980464, "rate_of_change": -0.24660134766131525, "market_dynamics": 1.138328, "expectation": {"probability": 38.3505, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.820951, "high": 5.074684, "low": 4.655047, "close": 4.996613, "volume": 268696142}, "trend_line": 4.770224, "activity_lines": {"activity_5": 4.988806, "activity_10": 4.996968, "activity_20": 4.86073, "activity_30": 4.803833}, "trend_signal": 1, "fair_value": 4.400373, "relative_strength": -10.777054, "rate_of_change": -0.1311214706540722, "market_dynamics": 0.960879, "expectation": {"probability": 39.1566, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.996612, "high": 5.055166, "low": 4.899022, "close": 5.035648, "volume": 238418823}, "trend_line": 4.76749, "activity_lines": {"activity_5": 4.99401, "activity_10": 5.00442, "activity_20": 4.885313, "activity_30": 4.820957}, "trend_signal": 1, "fair_value": 4.401446, "relative_strength": -11.265712, "rate_of_change": -0.05731387037590345, "market_dynamics": 0.711326, "expectation": {"probability": 40.571, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.055167, "high": 5.260106, "low": 5.02589, "close": 5.12348, "volume": 377131378}, "trend_line": 4.770866, "activity_lines": {"activity_5": 5.024588, "activity_10": 5.024825, "activity_20": 4.916868, "activity_30": 4.843924}, "trend_signal": 1, "fair_value": 4.403625, "relative_strength": -8.770169, "rate_of_change": 0.07081294349857614, "market_dynamics": 0.615316, "expectation": {"probability": 41.7697, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.11372, "high": 5.182034, "low": 4.938058, "close": 5.133239, "volume": 255416805}, "trend_line": 4.783479, "activity_lines": {"activity_5": 5.071432, "activity_10": 5.049311, "activity_20": 4.94712, "activity_30": 4.867303}, "trend_signal": 1, "fair_value": 4.405444, "relative_strength": -7.729552, "rate_of_change": 0.26437548235477554, "market_dynamics": 0.709004, "expectation": {"probability": 43.3076, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.572394, "high": 6.314079, "low": 5.445527, "close": 6.001791, "volume": 1772200658}, "trend_line": 4.825999, "activity_lines": {"activity_5": 5.398684, "activity_10": 5.228167, "activity_20": 5.058838, "activity_30": 4.945904}, "trend_signal": 1, "fair_value": 4.413615, "relative_strength": 7.752619, "rate_of_change": 0.8888927912090878, "market_dynamics": 1.037175, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.982272, "high": 6.29456, "low": 5.172275, "close": 5.201551, "volume": 905101897}, "trend_line": 4.840889, "activity_lines": {"activity_5": 5.379816, "activity_10": 5.236507, "activity_20": 5.087604, "activity_30": 4.970133}, "trend_signal": 1, "fair_value": 4.41714, "relative_strength": 0.708922, "rate_of_change": 0.30853715469065374, "market_dynamics": 1.114411, "expectation": {"probability": 42.8341, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.211311, "high": 5.31866, "low": 4.986854, "close": 4.986854, "volume": 668386304}, "trend_line": 4.849577, "activity_lines": {"activity_5": 5.27572, "activity_10": 5.205101, "activity_20": 5.093041, "activity_30": 4.97955}, "trend_signal": 1, "fair_value": 4.419228, "relative_strength": -2.281184, "rate_of_change": 0.17947116738269048, "market_dynamics": 0.981707, "expectation": {"probability": 41.7189, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.938058, "high": 5.279624, "low": 4.850227, "close": 5.22107, "volume": 528532950}, "trend_line": 4.870396, "activity_lines": {"activity_5": 5.252949, "activity_10": 5.216102, "activity_20": 5.1186, "activity_30": 5.003517}, "trend_signal": 1, "fair_value": 4.423239, "relative_strength": -1.189014, "rate_of_change": 0.429295173579064, "market_dynamics": 0.894829, "expectation": {"probability": 44.5725, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.269865, "high": 5.455286, "low": 5.22107, "close": 5.338178, "volume": 477158912}, "trend_line": 4.891866, "activity_lines": {"activity_5": 5.262708, "activity_10": 5.250169, "activity_20": 5.152106, "activity_30": 5.033697}, "trend_signal": 1, "fair_value": 4.428243, "relative_strength": -0.115254, "rate_of_change": 0.44082657755139165, "market_dynamics": 0.569292, "expectation": {"probability": 45.4328, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.367455, "high": 5.386973, "low": 5.211311, "close": 5.22107, "volume": 68965292}, "trend_line": 4.922444, "activity_lines": {"activity_5": 5.219769, "activity_10": 5.256735, "activity_20": 5.170648, "activity_30": 5.054936}, "trend_signal": 1, "fair_value": 4.432376, "relative_strength": -0.798922, "rate_of_change": 0.6250784465477862, "market_dynamics": 0.307068, "expectation": {"probability": 42.9351, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.260106, "high": 5.533358, "low": 5.182034, "close": 5.474804, "volume": 278068240}, "trend_line": 4.942938, "activity_lines": {"activity_5": 5.313455, "activity_10": 5.301981, "activity_20": 5.208662, "activity_30": 5.090572}, "trend_signal": 1, "fair_value": 4.437712, "relative_strength": -0.054441, "rate_of_change": 0.4163379004413303, "market_dynamics": 0.359648, "expectation": {"probability": 45.2852, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.504081, "high": 5.523599, "low": 5.31866, "close": 5.367455, "volume": 395232341}, "trend_line": 4.963757, "activity_lines": {"activity_5": 5.353142, "activity_10": 5.319015, "activity_20": 5.230875, "activity_30": 5.11796}, "trend_signal": 1, "fair_value": 4.443266, "relative_strength": -3.410099, "rate_of_change": 0.42118675168493647, "market_dynamics": 0.275935, "expectation": {"probability": 43.8056, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.377214, "high": 5.445527, "low": 5.12348, "close": 5.396732, "volume": 427558383}, "trend_line": 4.98848, "activity_lines": {"activity_5": 5.377214, "activity_10": 5.335339, "activity_20": 5.253507, "activity_30": 5.145894}, "trend_signal": 1, "fair_value": 4.449793, "relative_strength": -4.768551, "rate_of_change": 0.49807031246694444, "market_dynamics": 0.213005, "expectation": {"probability": 46.0218, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.41625, "high": 5.504081, "low": 5.152757, "close": 5.152757, "volume": 479796356}, "trend_line": 4.997914, "activity_lines": {"activity_5": 5.30825, "activity_10": 5.302336, "activity_20": 5.252206, "activity_30": 5.156493}, "trend_signal": 1, "fair_value": 4.456928, "relative_strength": -5.577119, "rate_of_change": 0.18911572262492224, "market_dynamics": 0.222311, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.201552, "high": 5.465045, "low": 5.142998, "close": 5.367455, "volume": 336295667}, "trend_line": 5.023938, "activity_lines": {"activity_5": 5.323214, "activity_10": 5.308014, "activity_20": 5.27033, "activity_30": 5.180334}, "trend_signal": 1, "fair_value": 4.464534, "relative_strength": -3.544717, "rate_of_change": 0.5206972348864044, "market_dynamics": 0.100112, "expectation": {"probability": 46.0089, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.338178, "high": 5.543117, "low": 5.279624, "close": 5.51384, "volume": 460452695}, "trend_line": 5.054516, "activity_lines": {"activity_5": 5.377214, "activity_10": 5.351841, "activity_20": 5.298863, "activity_30": 5.21194}, "trend_signal": 1, "fair_value": 4.473441, "relative_strength": -2.018043, "rate_of_change": 0.6086460461892509, "market_dynamics": 0.11828, "expectation": {"probability": 46.776, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.552876, "high": 5.582153, "low": 5.289383, "close": 5.308901, "volume": 288579752}, "trend_line": 5.08054, "activity_lines": {"activity_5": 5.360298, "activity_10": 5.352728, "activity_20": 5.306206, "activity_30": 5.228352}, "trend_signal": 1, "fair_value": 4.480671, "relative_strength": -2.997671, "rate_of_change": 0.5148663096526056, "market_dynamics": -0.070811, "expectation": {"probability": 46.5499, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.289383, "high": 5.338177, "low": 5.142998, "close": 5.142998, "volume": 224595460}, "trend_line": 5.100383, "activity_lines": {"activity_5": 5.291985, "activity_10": 5.317595, "activity_20": 5.296168, "activity_30": 5.232382}, "trend_signal": 1, "fair_value": 4.487804, "relative_strength": -5.232966, "rate_of_change": 0.3905687190731661, "market_dynamics": -0.232658, "expectation": {"probability": 46.4021, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.12348, "high": 5.152757, "low": 4.986854, "close": 5.01613, "volume": 158735460}, "trend_line": 5.116323, "activity_lines": {"activity_5": 5.198299, "activity_10": 5.260816, "activity_20": 5.274884, "activity_30": 5.226946}, "trend_signal": 1, "fair_value": 4.496599, "relative_strength": -5.32653, "rate_of_change": 0.31252554955187695, "market_dynamics": -0.573089, "expectation": {"probability": 50.1608, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.586734, "high": 4.703842, "low": 3.981676, "close": 4.401313, "volume": 377341980}, "trend_line": 5.121853, "activity_lines": {"activity_5": 4.908781, "activity_10": 5.098106, "activity_20": 5.194953, "activity_30": 5.180817}, "trend_signal": 0, "fair_value": 4.501513, "relative_strength": -12.260238, "rate_of_change": 0.10808543557549764, "market_dynamics": -0.966339, "expectation": {"probability": 53.6353, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.518421, "high": 4.547698, "low": 4.245169, "close": 4.323241, "volume": 184466564}, "trend_line": 5.122504, "activity_lines": {"activity_5": 4.65765, "activity_10": 4.936107, "activity_20": 5.109538, "activity_30": 5.129293}, "trend_signal": 0, "fair_value": 4.507134, "relative_strength": -12.961666, "rate_of_change": 0.012710243734062677, "market_dynamics": -1.268495, "expectation": {"probability": 53.6558, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.303723, "high": 4.391554, "low": 4.23541, "close": 4.293964, "volume": 190359632}, "trend_line": 5.103311, "activity_lines": {"activity_5": 4.476132, "activity_10": 4.789722, "activity_20": 5.024542, "activity_30": 5.075839}, "trend_signal": 0, "fair_value": 4.512386, "relative_strength": -14.365615, "rate_of_change": -0.3746800392932921, "market_dynamics": -1.457799, "expectation": {"probability": 52.0471, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.284205, "high": 4.303723, "low": 4.157338, "close": 4.206133, "volume": 106175083}, "trend_line": 5.068504, "activity_lines": {"activity_5": 4.333, "activity_10": 4.646885, "activity_20": 4.934713, "activity_30": 5.017957}, "trend_signal": 0, "fair_value": 4.517135, "relative_strength": -15.599078, "rate_of_change": -0.6820474002074303, "market_dynamics": -1.498639, "expectation": {"probability": 52.0471, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.23541, "high": 4.450108, "low": 4.225651, "close": 4.362277, "volume": 179788158}, "trend_line": 5.049311, "activity_lines": {"activity_5": 4.304374, "activity_10": 4.554086, "activity_20": 4.864122, "activity_30": 4.972394}, "trend_signal": 0, "fair_value": 4.523911, "relative_strength": -14.115951, "rate_of_change": -0.37867189214015756, "market_dynamics": -1.540327, "expectation": {"probability": 54.0737, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.401313, "high": 4.567216, "low": 4.333, "close": 4.342759, "volume": 195755842}, "trend_line": 5.039878, "activity_lines": {"activity_5": 4.312831, "activity_10": 4.47211, "activity_20": 4.795345, "activity_30": 4.926809}, "trend_signal": 0, "fair_value": 4.531045, "relative_strength": -14.646826, "rate_of_change": -0.18681756778301967, "market_dynamics": -1.516895, "expectation": {"probability": 53.7858, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.352518, "high": 4.43059, "low": 4.245169, "close": 4.245169, "volume": 143071104}, "trend_line": 5.009299, "activity_lines": {"activity_5": 4.292663, "activity_10": 4.391022, "activity_20": 4.725173, "activity_30": 4.875538}, "trend_signal": 0, "fair_value": 4.538761, "relative_strength": -15.899481, "rate_of_change": -0.6067408774577374, "market_dynamics": -1.510093, "expectation": {"probability": 53.937, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.225651, "high": 4.313482, "low": 4.206133, "close": 4.215892, "volume": 123114606}, "trend_line": 4.983926, "activity_lines": {"activity_5": 4.26794, "activity_10": 4.327677, "activity_20": 4.656767, "activity_30": 4.82435}, "trend_signal": 0, "fair_value": 4.546531, "relative_strength": -15.439168, "rate_of_change": -0.5065179778647688, "market_dynamics": -1.491982, "expectation": {"probability": 53.6558, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.206133, "high": 4.323241, "low": 4.196374, "close": 4.313482, "volume": 101387281}, "trend_line": 4.95042, "activity_lines": {"activity_5": 4.280952, "activity_10": 4.301949, "activity_20": 4.601326, "activity_30": 4.781096}, "trend_signal": 0, "fair_value": 4.553718, "relative_strength": -14.398344, "rate_of_change": -0.6722812497617348, "market_dynamics": -1.429819, "expectation": {"probability": 53.7946, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.333, "high": 4.4, "low": 4.28, "close": 4.29, "volume": 140668030}, "trend_line": 4.926866, "activity_lines": {"activity_5": 4.27898, "activity_10": 4.287033, "activity_20": 4.547971, "activity_30": 4.738488}, "trend_signal": 0, "fair_value": 4.560213, "relative_strength": -14.055751, "rate_of_change": -0.47579801309787556, "market_dynamics": -1.380547, "expectation": {"probability": 52.1812, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.3, "high": 4.33, "low": 4.16, "close": 4.17, "volume": 112345651}, "trend_line": 4.905493, "activity_lines": {"activity_5": 4.241827, "activity_10": 4.263502, "activity_20": 4.488179, "activity_30": 4.689658}, "trend_signal": 0, "fair_value": 4.565515, "relative_strength": -15.183589, "rate_of_change": -0.4338051816306863, "market_dynamics": -1.338374, "expectation": {"probability": 50.7271, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.15, "high": 4.42, "low": 4.12, "close": 4.38, "volume": 163001530}, "trend_line": 4.884939, "activity_lines": {"activity_5": 4.28619, "activity_10": 4.282358, "activity_20": 4.453392, "activity_30": 4.655755}, "trend_signal": 0, "fair_value": 4.570413, "relative_strength": -13.752414, "rate_of_change": -0.4189996805621726, "market_dynamics": -1.115678, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.39, "high": 4.42, "low": 4.34, "close": 4.36, "volume": 146642661}, "trend_line": 4.862418, "activity_lines": {"activity_5": 4.314899, "activity_10": 4.296545, "activity_20": 4.421913, "activity_30": 4.621888}, "trend_signal": 0, "fair_value": 4.575847, "relative_strength": -14.94245, "rate_of_change": -0.46102929842113144, "market_dynamics": -0.878545, "expectation": {"probability": 50.5856, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.35, "high": 4.6, "low": 4.33, "close": 4.56, "volume": 262748000}, "trend_line": 4.843635, "activity_lines": {"activity_5": 4.400667, "activity_10": 4.345896, "activity_20": 4.41428, "activity_30": 4.602377}, "trend_signal": 0, "fair_value": 4.581717, "relative_strength": -12.17441, "rate_of_change": -0.38628929063688056, "market_dynamics": -0.372955, "expectation": {"probability": 50.4757, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.58, "high": 4.72, "low": 4.53, "close": 4.66, "volume": 220567450}, "trend_line": 4.827861, "activity_lines": {"activity_5": 4.503333, "activity_10": 4.406995, "activity_20": 4.420155, "activity_30": 4.59053}, "trend_signal": 0, "fair_value": 4.588109, "relative_strength": -11.669028, "rate_of_change": -0.3256645060992315, "market_dynamics": 0.203971, "expectation": {"probability": 46.7644, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.66, "high": 4.71, "low": 4.6, "close": 4.68, "volume": 191693765}, "trend_line": 4.783801, "activity_lines": {"activity_5": 4.588, "activity_10": 4.466316, "activity_20": 4.43028, "activity_30": 4.580991}, "trend_signal": 0, "fair_value": 4.59499, "relative_strength": -12.885615, "rate_of_change": -0.9126194809668295, "market_dynamics": 0.582207, "expectation": {"probability": 47.8766, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.69, "high": 4.7, "low": 4.47, "close": 4.52, "volume": 177570439}, "trend_line": 4.761082, "activity_lines": {"activity_5": 4.585333, "activity_10": 4.490416, "activity_20": 4.428442, "activity_30": 4.563971}, "trend_signal": 0, "fair_value": 4.600484, "relative_strength": -13.966626, "rate_of_change": -0.4749152399943136, "market_dynamics": 0.820786, "expectation": {"probability": 54.4725, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.49, "high": 4.6, "low": 4.47, "close": 4.5, "volume": 141761664}, "trend_line": 4.744854, "activity_lines": {"activity_5": 4.566667, "activity_10": 4.505881, "activity_20": 4.429431, "activity_30": 4.547127}, "trend_signal": 0, "fair_value": 4.60766, "relative_strength": -14.918052, "rate_of_change": -0.3408468915259159, "market_dynamics": 0.759525, "expectation": {"probability": 54.4669, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.49, "high": 4.71, "low": 4.49, "close": 4.65, "volume": 207544810}, "trend_line": 4.725818, "activity_lines": {"activity_5": 4.588667, "activity_10": 4.543455, "activity_20": 4.448558, "activity_30": 4.541008}, "trend_signal": 0, "fair_value": 4.614228, "relative_strength": -15.38925, "rate_of_change": -0.4011925340590001, "market_dynamics": 0.722245, "expectation": {"probability": 46.7774, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.69, "high": 5.61, "low": 4.68, "close": 5.52, "volume": 935933578}, "trend_line": 4.731879, "activity_lines": {"activity_5": 4.894667, "activity_10": 4.733091, "activity_20": 4.55289, "activity_30": 4.592245}, "trend_signal": 0, "fair_value": 4.626072, "relative_strength": -3.554389, "rate_of_change": 0.12825292891092868, "market_dynamics": 0.923658, "expectation": {"probability": 44.0325, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.6, "high": 6.02, "low": 5.34, "close": 5.59, "volume": 1031596106}, "trend_line": 4.744177, "activity_lines": {"activity_5": 5.166667, "activity_10": 4.913091, "activity_20": 4.661489, "activity_30": 4.647608}, "trend_signal": 0, "fair_value": 4.637821, "relative_strength": -6.007926, "rate_of_change": 0.25989675560172765, "market_dynamics": 1.206426, "expectation": {"probability": 44.146, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.67, "high": 5.93, "low": 5.39, "close": 5.8, "volume": 839954368}, "trend_line": 4.755017, "activity_lines": {"activity_5": 5.448, "activity_10": 5.105455, "activity_20": 4.784427, "activity_30": 4.715725}, "trend_signal": 0, "fair_value": 4.650493, "relative_strength": -1.264006, "rate_of_change": 0.2284906317787039, "market_dynamics": 1.539865, "expectation": {"probability": 44.259, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.8, "high": 6.53, "low": 5.48, "close": 6.53, "volume": 734410950}, "trend_line": 4.793768, "activity_lines": {"activity_5": 5.887333, "activity_10": 5.404727, "activity_20": 4.969857, "activity_30": 4.83024}, "trend_signal": 1, "fair_value": 4.667483, "relative_strength": 8.406877, "rate_of_change": 0.8149497677926374, "market_dynamics": 1.802491, "expectation": {"probability": 43.3393, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.49, "high": 7.11, "low": 6.33, "close": 6.83, "volume": 1253631712}, "trend_line": 4.841544, "activity_lines": {"activity_5": 6.291333, "activity_10": 5.719091, "activity_20": 5.173211, "activity_30": 4.96161}, "trend_signal": 1, "fair_value": 4.688147, "relative_strength": 12.162663, "rate_of_change": 0.9966272877619404, "market_dynamics": 1.861749, "expectation": {"probability": 44.1599, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.16, "high": 7.36, "low": 6.62, "close": 6.73, "volume": 836641601}, "trend_line": 4.894118, "activity_lines": {"activity_5": 6.516667, "activity_10": 5.974, "activity_20": 5.354546, "activity_30": 5.083446}, "trend_signal": 1, "fair_value": 4.708531, "relative_strength": 9.375033, "rate_of_change": 1.0858932604970626, "market_dynamics": 1.883538, "expectation": {"probability": 45.4749, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.69, "high": 6.77, "low": 6.56, "close": 6.62, "volume": 192289995}, "trend_line": 4.93587, "activity_lines": {"activity_5": 6.624667, "activity_10": 6.171273, "activity_20": 5.51413, "activity_30": 5.194793}, "trend_signal": 1, "fair_value": 4.728573, "relative_strength": 5.101879, "rate_of_change": 0.853105707708737, "market_dynamics": 1.747438, "expectation": {"probability": 44.9513, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.66, "high": 6.83, "low": 6.53, "close": 6.62, "volume": 171947404}, "trend_line": 4.972742, "activity_lines": {"activity_5": 6.664, "activity_10": 6.333273, "activity_20": 5.662871, "activity_30": 5.303447}, "trend_signal": 1, "fair_value": 4.750365, "relative_strength": 6.426952, "rate_of_change": 0.7470212951313505, "market_dynamics": 1.589587, "expectation": {"probability": 43.7566, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.28, "high": 6.45, "low": 5.88, "close": 5.88, "volume": 415731476}, "trend_line": 4.991779, "activity_lines": {"activity_5": 6.402, "activity_10": 6.322545, "activity_20": 5.729826, "activity_30": 5.36198}, "trend_signal": 1, "fair_value": 4.767655, "relative_strength": -0.573507, "rate_of_change": 0.38282701978103767, "market_dynamics": 1.198767, "expectation": {"probability": 43.8315, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.99, "high": 6.38, "low": 5.91, "close": 6.27, "volume": 403684897}, "trend_line": 5.029345, "activity_lines": {"activity_5": 6.313333, "activity_10": 6.357636, "activity_20": 5.826, "activity_30": 5.444446}, "trend_signal": 1, "fair_value": 4.78817, "relative_strength": 1.292194, "rate_of_change": 0.7525573548027664, "market_dynamics": 0.85692, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.3, "high": 6.43, "low": 6.1, "close": 6.15, "volume": 281226323}, "trend_line": 5.067141, "activity_lines": {"activity_5": 6.222, "activity_10": 6.341455, "activity_20": 5.901429, "activity_30": 5.516746}, "trend_signal": 1, "fair_value": 4.806828, "relative_strength": -1.24104, "rate_of_change": 0.7515093913819824, "market_dynamics": 0.589091, "expectation": {"probability": 44.2326, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.15, "high": 6.47, "low": 6.0, "close": 6.29, "volume": 293016024}, "trend_line": 5.130097, "activity_lines": {"activity_5": 6.216, "activity_10": 6.339273, "activity_20": 5.981333, "activity_30": 5.59564}, "trend_signal": 1, "fair_value": 4.826264, "relative_strength": 0.842541, "rate_of_change": 1.2424363166527197, "market_dynamics": 0.331617, "expectation": {"probability": 42.804, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.35, "high": 6.73, "low": 6.21, "close": 6.21, "volume": 327085576}, "trend_line": 5.192989, "activity_lines": {"activity_5": 6.205333, "activity_10": 6.309818, "activity_20": 6.043524, "activity_30": 5.665311}, "trend_signal": 1, "fair_value": 4.845729, "relative_strength": 0.955421, "rate_of_change": 1.2259417317060424, "market_dynamics": 0.23556, "expectation": {"probability": 44.0182, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.21, "high": 6.32, "low": 5.86, "close": 5.88, "volume": 201294141}, "trend_line": 5.245857, "activity_lines": {"activity_5": 6.112, "activity_10": 6.212909, "activity_20": 6.065571, "activity_30": 5.709634}, "trend_signal": 1, "fair_value": 4.861933, "relative_strength": 0.72583, "rate_of_change": 1.0180649333168266, "market_dynamics": -0.007953, "expectation": {"probability": 41.7645, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.95, "high": 6.6, "low": 5.86, "close": 6.41, "volume": 335586346}, "trend_line": 5.319319, "activity_lines": {"activity_5": 6.195333, "activity_10": 6.224182, "activity_20": 6.130857, "activity_30": 5.78474}, "trend_signal": 1, "fair_value": 4.881473, "relative_strength": 5.933143, "rate_of_change": 1.400381291369554, "market_dynamics": -0.130145, "expectation": {"probability": 42.0459, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.45, "high": 6.95, "low": 6.39, "close": 6.81, "volume": 356095736}, "trend_line": 5.40091, "activity_lines": {"activity_5": 6.402667, "activity_10": 6.315818, "activity_20": 6.225429, "activity_30": 5.880913}, "trend_signal": 1, "fair_value": 4.903518, "relative_strength": 10.908337, "rate_of_change": 1.5338617593718205, "market_dynamics": -0.198399, "expectation": {"probability": 42.9343, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.82, "high": 7.42, "low": 6.78, "close": 7.14, "volume": 528829457}, "trend_line": 5.494151, "activity_lines": {"activity_5": 6.676, "activity_10": 6.466, "activity_20": 6.34119, "activity_30": 5.993113}, "trend_signal": 1, "fair_value": 4.928402, "relative_strength": 15.026749, "rate_of_change": 1.72639425578282, "market_dynamics": -0.144699, "expectation": {"probability": 43.6602, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.08, "high": 7.11, "low": 6.64, "close": 6.71, "volume": 307123260}, "trend_line": 5.576312, "activity_lines": {"activity_5": 6.749333, "activity_10": 6.528545, "activity_20": 6.404286, "activity_30": 6.071555}, "trend_signal": 1, "fair_value": 4.950047, "relative_strength": 8.943564, "rate_of_change": 1.4954266819386683, "market_dynamics": -0.100733, "expectation": {"probability": 43.3195, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.77, "high": 8.08, "low": 6.7, "close": 7.81, "volume": 652718334}, "trend_line": 5.696116, "activity_lines": {"activity_5": 7.156, "activity_10": 6.789455, "activity_20": 6.561714, "activity_30": 6.215663}, "trend_signal": 1, "fair_value": 4.978018, "relative_strength": 22.425511, "rate_of_change": 2.1484450654841454, "market_dynamics": 0.165613, "expectation": {"probability": 43.5067, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.88, "high": 8.06, "low": 7.41, "close": 7.42, "volume": 274284650}, "trend_line": 5.799667, "activity_lines": {"activity_5": 7.304, "activity_10": 6.944364, "activity_20": 6.666238, "activity_30": 6.326882}, "trend_signal": 1, "fair_value": 5.003369, "relative_strength": 16.879852, "rate_of_change": 1.817922949602859, "market_dynamics": 0.240633, "expectation": {"probability": 44.7227, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.47, "high": 8.04, "low": 7.35, "close": 7.75, "volume": 518894126}, "trend_line": 5.915, "activity_lines": {"activity_5": 7.494667, "activity_10": 7.138364, "activity_20": 6.789, "activity_30": 6.45271}, "trend_signal": 1, "fair_value": 5.031681, "relative_strength": 16.742411, "rate_of_change": 1.9886141738827363, "market_dynamics": 0.394664, "expectation": {"probability": 43.7928, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.76, "high": 9.64, "low": 7.58, "close": 9.19, "volume": 1422858540}, "trend_line": 6.082333, "activity_lines": {"activity_5": 8.102667, "activity_10": 7.565091, "activity_20": 7.038286, "activity_30": 6.664}, "trend_signal": 1, "fair_value": 5.069525, "relative_strength": 36.151667, "rate_of_change": 2.828960270498735, "market_dynamics": 0.895164, "expectation": {"probability": 44.3439, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.21, "high": 10.29, "low": 8.71, "close": 10.14, "volume": 812456645}, "trend_line": 6.274333, "activity_lines": {"activity_5": 8.890667, "activity_10": 8.111818, "activity_20": 7.360905, "activity_30": 6.925785}, "trend_signal": 1, "fair_value": 5.112674, "relative_strength": 47.474623, "rate_of_change": 3.1566834634012997, "market_dynamics": 1.157973, "expectation": {"probability": 44.6777, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.0, "high": 11.1, "low": 9.26, "close": 9.69, "volume": 912346879}, "trend_line": 6.452, "activity_lines": {"activity_5": 9.3, "activity_10": 8.505273, "activity_20": 7.62, "activity_30": 7.146151}, "trend_signal": 1, "fair_value": 5.152516, "relative_strength": 42.283481, "rate_of_change": 2.8316476030201065, "market_dynamics": 1.525496, "expectation": {"probability": 46.2204, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.59, "high": 9.89, "low": 9.18, "close": 9.4, "volume": 515211802}, "trend_line": 6.613333, "activity_lines": {"activity_5": 9.487333, "activity_10": 8.776727, "activity_20": 7.836429, "activity_30": 7.336344}, "trend_signal": 1, "fair_value": 5.189412, "relative_strength": 40.104934, "rate_of_change": 2.5005114693118404, "market_dynamics": 1.623549, "expectation": {"probability": 45.4477, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.34, "high": 12.43, "low": 10.34, "close": 10.77, "volume": 1079076448}, "trend_line": 6.817, "activity_lines": {"activity_5": 9.999333, "activity_10": 9.242909, "activity_20": 8.171095, "activity_30": 7.604516}, "trend_signal": 1, "fair_value": 5.233883, "relative_strength": 56.670242, "rate_of_change": 3.0796422923206843, "market_dynamics": 1.639557, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.03, "high": 11.03, "low": 10.28, "close": 10.69, "volume": 515851365}, "trend_line": 7.017333, "activity_lines": {"activity_5": 10.283333, "activity_10": 9.622545, "activity_20": 8.478905, "activity_30": 7.854387}, "trend_signal": 1, "fair_value": 5.277238, "relative_strength": 49.813293, "rate_of_change": 2.9387267126301837, "market_dynamics": 1.50951, "expectation": {"probability": 44.9055, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.39, "high": 11.24, "low": 9.17, "close": 10.6, "volume": 766277219}, "trend_line": 7.22, "activity_lines": {"activity_5": 10.437333, "activity_10": 9.921273, "activity_20": 8.758762, "activity_30": 8.085527}, "trend_signal": 1, "fair_value": 5.318145, "relative_strength": 50.390724, "rate_of_change": 2.8880915299302448, "market_dynamics": 1.439758, "expectation": {"probability": 44.1491, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.87, "high": 11.94, "low": 9.54, "close": 11.94, "volume": 1410153201}, "trend_line": 7.468, "activity_lines": {"activity_5": 11.007333, "activity_10": 10.392909, "activity_20": 9.147286, "activity_30": 8.390043}, "trend_signal": 1, "fair_value": 5.366736, "relative_strength": 65.930808, "rate_of_change": 3.434903047091416, "market_dynamics": 1.583515, "expectation": {"probability": 41.7921, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.61, "high": 11.68, "low": 10.0, "close": 10.01, "volume": 984508730}, "trend_line": 7.646667, "activity_lines": {"activity_5": 10.784, "activity_10": 10.438545, "activity_20": 9.323143, "activity_30": 8.554043}, "trend_signal": 1, "fair_value": 5.403679, "relative_strength": 42.07763, "rate_of_change": 2.3924343867166566, "market_dynamics": 1.341088, "expectation": {"probability": 44.2689, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.69, "high": 10.09, "low": 9.05, "close": 9.71, "volume": 605203283}, "trend_line": 7.786333, "activity_lines": {"activity_5": 10.42, "activity_10": 10.382545, "activity_20": 9.452619, "activity_30": 8.687161}, "trend_signal": 1, "fair_value": 5.439122, "relative_strength": 37.790018, "rate_of_change": 1.8264951252617654, "market_dynamics": 1.046763, "expectation": {"probability": 44.1014, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.44, "high": 9.93, "low": 9.35, "close": 9.55, "volume": 450957258}, "trend_line": 7.918333, "activity_lines": {"activity_5": 10.073333, "activity_10": 10.261818, "activity_20": 9.549905, "activity_30": 8.800946}, "trend_signal": 1, "fair_value": 5.472091, "relative_strength": 38.457338, "rate_of_change": 1.6952781238613823, "market_dynamics": 0.629811, "expectation": {"probability": 43.1502, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.65, "high": 10.47, "low": 9.33, "close": 10.22, "volume": 451912790}, "trend_line": 8.065667, "activity_lines": {"activity_5": 10.026, "activity_10": 10.256364, "activity_20": 9.695476, "activity_30": 8.949441}, "trend_signal": 1, "fair_value": 5.508207, "relative_strength": 37.090665, "rate_of_change": 1.8606694110995314, "market_dynamics": 0.114032, "expectation": {"probability": 40.5999, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.1, "high": 10.91, "low": 10.09, "close": 10.67, "volume": 522942018}, "trend_line": 8.203667, "activity_lines": {"activity_5": 10.154, "activity_10": 10.331273, "activity_20": 9.86481, "activity_30": 9.117462}, "trend_signal": 1, "fair_value": 5.546846, "relative_strength": 36.234945, "rate_of_change": 1.710955832914995, "market_dynamics": -0.121817, "expectation": {"probability": 41.6825, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.7, "high": 13.1, "low": 10.58, "close": 11.79, "volume": 926017999}, "trend_line": 8.369, "activity_lines": {"activity_5": 10.74, "activity_10": 10.592, "activity_20": 10.118, "activity_30": 9.348839}, "trend_signal": 1, "fair_value": 5.593329, "relative_strength": 48.102945, "rate_of_change": 2.0153548407072153, "market_dynamics": -0.062451, "expectation": {"probability": 42.5266, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.43, "high": 12.25, "low": 10.91, "close": 11.05, "volume": 825781048}, "trend_line": 8.513, "activity_lines": {"activity_5": 10.960667, "activity_10": 10.674727, "activity_20": 10.275095, "activity_30": 9.521806}, "trend_signal": 1, "fair_value": 5.635007, "relative_strength": 35.807789, "rate_of_change": 1.720635679292629, "market_dynamics": -0.039178, "expectation": {"probability": 43.4928, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.25, "high": 12.82, "low": 11.18, "close": 12.69, "volume": 528297120}, "trend_line": 8.715333, "activity_lines": {"activity_5": 11.638667, "activity_10": 11.050545, "activity_20": 10.56819, "activity_30": 9.79129}, "trend_signal": 1, "fair_value": 5.687259, "relative_strength": 49.309995, "rate_of_change": 2.3767532009867196, "market_dynamics": 0.073824, "expectation": {"probability": 41.8579, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.92, "high": 13.88, "low": 12.49, "close": 12.65, "volume": 956463476}, "trend_line": 8.916333, "activity_lines": {"activity_5": 12.094, "activity_10": 11.382727, "activity_20": 10.831048, "activity_30": 10.04514}, "trend_signal": 1, "fair_value": 5.739315, "relative_strength": 46.885859, "rate_of_change": 2.306280207537687, "market_dynamics": 0.264969, "expectation": {"probability": 44.2132, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.6, "high": 13.8, "low": 12.14, "close": 12.39, "volume": 799521425}, "trend_line": 9.133333, "activity_lines": {"activity_5": 12.300667, "activity_10": 11.630364, "activity_20": 11.040857, "activity_30": 10.269247}, "trend_signal": 1, "fair_value": 5.791515, "relative_strength": 41.724377, "rate_of_change": 2.4337359315763614, "market_dynamics": 0.260663, "expectation": {"probability": 44.2294, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.51, "high": 12.89, "low": 11.44, "close": 11.6, "volume": 692376180}, "trend_line": 9.311, "activity_lines": {"activity_5": 12.129333, "activity_10": 11.726182, "activity_20": 11.153619, "activity_30": 10.428387}, "trend_signal": 1, "fair_value": 5.838892, "relative_strength": 31.407812, "rate_of_change": 1.9452591950824476, "market_dynamics": 0.229259, "expectation": {"probability": 43.9825, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ead37ed-1138-48e6-9641-6cf04f345cc4/", "share_image": "https://sharemaestro.com/terminal/9ead37ed-1138-48e6-9641-6cf04f345cc4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}