{"ticker": {"uuid": "9eae99b1-b895-4aa7-8a56-341858890d1a", "symbol": "2082", "name": "Investor-Management Unite as One ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2082 fell 3.42%, moving from 1,199.00 to 1,158.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -27.37 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is undecided at 53.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,158.00"}, {"label": "12-Week Change", "value": "-3.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.88%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.37"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1168.0, "high": 1168.0, "low": 1137.0, "close": 1158.0, "volume": 44429}, "trend_line": 1179.0, "activity_lines": {"activity_5": 1153.466667, "activity_10": 1161.054545, "activity_20": 1174.357143, "activity_30": 1177.550538}, "trend_signal": 0, "fair_value": 1074.3279, "relative_strength": -27.372101, "rate_of_change": -0.07063141688674758, "market_dynamics": -0.946597, "expectation": {"probability": 53.8796, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 996.719543, "high": 1004.693316, "low": 9.967196, "close": 981.768738, "volume": 160927}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 981.768738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 985.755617, "high": 985.755617, "low": 967.814666, "close": 976.785156, "volume": 131089}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 979.276947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 970.804826, "high": 970.804826, "low": 934.92294, "close": 948.877014, "volume": 102299}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 969.143636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 951.867186, "high": 960.837662, "low": 940.903257, "close": 946.883545, "volume": 46596}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 963.578613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 950.870424, "high": 953.860583, "low": 914.98854, "close": 929.939331, "volume": 82885}, "trend_line": null, "activity_lines": {"activity_5": 947.946728, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 956.850757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 936.916396, "high": 947.88028, "low": 930.936065, "close": 933.926208, "volume": 10483}, "trend_line": null, "activity_lines": {"activity_5": 940.305212, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 953.029999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 926.949159, "high": 934.922914, "low": 905.021345, "close": 913.991821, "volume": 30508}, "trend_line": null, "activity_lines": {"activity_5": 929.208402, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 947.453116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 910.004914, "high": 919.972139, "low": 888.077099, "close": 906.018066, "volume": 49690}, "trend_line": null, "activity_lines": {"activity_5": 919.639896, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 942.273735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 935.919623, "high": 935.919623, "low": 888.077099, "close": 922.96228, "volume": 31489}, "trend_line": null, "activity_lines": {"activity_5": 918.576725, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 940.128018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 937.913116, "high": 941.899994, "low": 924.955703, "close": 939.906555, "volume": 269623}, "trend_line": null, "activity_lines": {"activity_5": 924.756396, "activity_10": 930.446755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 940.105871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8804, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 948.877031, "high": 963.82782, "low": 934.922957, "close": 958.844177, "volume": 33846}, "trend_line": null, "activity_lines": {"activity_5": 936.584127, "activity_10": 933.85372, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 941.809354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1346, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 957.847458, "high": 967.814683, "low": 955.854019, "close": 964.824524, "volume": 18115}, "trend_line": null, "activity_lines": {"activity_5": 948.744108, "activity_10": 938.76483, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 943.727285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7021, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 969.808122, "high": 973.794998, "low": 960.837646, "close": 962.831055, "volume": 361572}, "trend_line": null, "activity_lines": {"activity_5": 956.850753, "activity_10": 943.530958, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 945.196805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 963.82782, "high": 965.821259, "low": 935.919631, "close": 938.90979, "volume": 7926}, "trend_line": null, "activity_lines": {"activity_5": 953.19611, "activity_10": 943.694055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 944.747733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2121, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 963.827792, "high": 963.827792, "low": 941.899978, "close": 945.886841, "volume": 20615}, "trend_line": null, "activity_lines": {"activity_5": 950.803984, "activity_10": 945.270684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 944.823673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9381, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 943.893402, "high": 963.827806, "low": 936.916366, "close": 951.867188, "volume": 8627}, "trend_line": null, "activity_lines": {"activity_5": 950.006621, "activity_10": 947.644694, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 945.263893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7681, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 958.844224, "high": 967.814652, "low": 947.880264, "close": 966.817932, "volume": 32541}, "trend_line": null, "activity_lines": {"activity_5": 954.657971, "activity_10": 952.410822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 946.531778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 957.847501, "high": 974.791719, "low": 949.873744, "close": 964.824524, "volume": 4148}, "trend_line": null, "activity_lines": {"activity_5": 958.511959, "activity_10": 955.854037, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 947.548041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2718, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 971.801558, "high": 1008.680176, "low": 971.801558, "close": 1008.680176, "volume": 42651}, "trend_line": null, "activity_lines": {"activity_5": 976.851599, "activity_10": 966.201799, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 950.765522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 996.719511, "high": 1018.647388, "low": 996.719511, "close": 1004.693298, "volume": 12768}, "trend_line": null, "activity_lines": {"activity_5": 989.210921, "activity_10": 974.266167, "activity_20": 959.242884, "activity_30": null}, "trend_signal": 0, "fair_value": 953.461911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8934, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1014.660506, "high": 1032.601427, "low": 1006.686752, "close": 1007.683472, "volume": 13106}, "trend_line": null, "activity_lines": {"activity_5": 998.646537, "activity_10": 981.696261, "activity_20": 964.406843, "activity_30": null}, "trend_signal": 0, "fair_value": 956.04389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2828, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1010.67363, "high": 1027.617875, "low": 1008.68019, "close": 1022.634277, "volume": 19355}, "trend_line": null, "activity_lines": {"activity_5": 1009.34467, "activity_10": 990.956697, "activity_20": 970.871284, "activity_30": null}, "trend_signal": 0, "fair_value": 959.070726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8637, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1029.611283, "high": 1036.588322, "low": 1009.676879, "close": 1012.667053, "volume": 23710}, "trend_line": null, "activity_lines": {"activity_5": 1012.999304, "activity_10": 997.353824, "activity_20": 976.168136, "activity_30": null}, "trend_signal": 0, "fair_value": 961.401001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1018.647386, "high": 1018.647386, "low": 1000.706435, "close": 1010.673584, "volume": 12526}, "trend_line": null, "activity_lines": {"activity_5": 1012.799947, "activity_10": 1002.482393, "activity_20": 980.971372, "activity_30": null}, "trend_signal": 0, "fair_value": 963.454025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.346, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1014.660477, "high": 1024.627716, "low": 1009.676879, "close": 1022.634277, "volume": 3841}, "trend_line": null, "activity_lines": {"activity_5": 1016.454594, "activity_10": 1008.480837, "activity_20": 986.609959, "activity_30": null}, "trend_signal": 0, "fair_value": 965.821235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6043, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1023.631026, "high": 1041.57193, "low": 1022.634215, "close": 1039.578491, "volume": 11213}, "trend_line": null, "activity_lines": {"activity_5": 1024.561247, "activity_10": 1016.164639, "activity_20": 993.420877, "activity_30": null}, "trend_signal": 0, "fair_value": 968.658053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7087, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1046.555575, "high": 1054.529316, "low": 1020.64082, "close": 1037.585083, "volume": 10635}, "trend_line": null, "activity_lines": {"activity_5": 1029.877095, "activity_10": 1021.891253, "activity_20": 999.53884, "activity_30": null}, "trend_signal": 0, "fair_value": 971.210906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1023.630997, "high": 1051.539112, "low": 1010.673611, "close": 1023.630981, "volume": 4374}, "trend_line": null, "activity_lines": {"activity_5": 1029.544857, "activity_10": 1023.794082, "activity_20": 1003.739302, "activity_30": null}, "trend_signal": 0, "fair_value": 973.083051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1028.614575, "high": 1073.466936, "low": 1028.614575, "close": 1064.49646, "volume": 3780}, "trend_line": null, "activity_lines": {"activity_5": 1042.103515, "activity_10": 1032.057789, "activity_20": 1011.271653, "activity_30": null}, "trend_signal": 0, "fair_value": 976.235238, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.849436, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1064.496494, "high": 1065.493214, "low": 1044.562057, "close": 1056.522705, "volume": 4865}, "trend_line": 978.911487, "activity_lines": {"activity_5": 1048.416064, "activity_10": 1037.856881, "activity_20": 1017.370626, "activity_30": 998.893036}, "trend_signal": 1, "fair_value": 978.911487, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.134514, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1054.529236, "high": 1066.48987, "low": 1019.644057, "close": 1026.621094, "volume": 3476}, "trend_line": 980.406565, "activity_lines": {"activity_5": 1042.502181, "activity_10": 1037.276964, "activity_20": 1020.066512, "activity_30": 1001.971075}, "trend_signal": 1, "fair_value": 980.450506, "relative_strength": null, "rate_of_change": 0.15272861947732308, "market_dynamics": 0.914506, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1035.591615, "high": 1038.581787, "low": 1021.637587, "close": 1036.588379, "volume": 2706}, "trend_line": 982.400006, "activity_lines": {"activity_5": 1040.774552, "activity_10": 1038.16496, "activity_20": 1023.388915, "activity_30": 1005.595709}, "trend_signal": 1, "fair_value": 982.204815, "relative_strength": null, "rate_of_change": 0.20332799383080036, "market_dynamics": 0.757001, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1030.608063, "high": 1030.608063, "low": 982.765456, "close": 989.742493, "volume": 6056}, "trend_line": 983.762189, "activity_lines": {"activity_5": 1023.498076, "activity_10": 1030.281812, "activity_20": 1021.908073, "activity_30": 1006.069417}, "trend_signal": 1, "fair_value": 982.433229, "relative_strength": null, "rate_of_change": 0.13865869214989324, "market_dynamics": 0.270862, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 995.722808, "high": 1015.657196, "low": 994.726088, "close": 1009.67688, "volume": 2943}, "trend_line": 985.8553, "activity_lines": {"activity_5": 1015.125627, "activity_10": 1026.439907, "activity_20": 1022.197595, "activity_30": 1007.741333}, "trend_signal": 1, "fair_value": 983.234513, "relative_strength": null, "rate_of_change": 0.21276595333753184, "market_dynamics": -0.177606, "expectation": {"probability": 40.991, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1015.65718, "high": 1021.637497, "low": 1008.680145, "close": 1010.673584, "volume": 1743}, "trend_line": 988.546442, "activity_lines": {"activity_5": 1010.740051, "activity_10": 1022.797343, "activity_20": 1022.245054, "activity_30": 1009.342513}, "trend_signal": 1, "fair_value": 984.018487, "relative_strength": null, "rate_of_change": 0.27297535449674, "market_dynamics": -0.424239, "expectation": {"probability": 46.0905, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1023.630935, "high": 1036.588334, "low": 1018.647339, "close": 1031.604736, "volume": 2338}, "trend_line": 991.802393, "activity_lines": {"activity_5": 1016.388135, "activity_10": 1023.177911, "activity_20": 1023.977449, "activity_30": 1012.120467}, "trend_signal": 1, "fair_value": 985.340327, "relative_strength": null, "rate_of_change": 0.3293675301094347, "market_dynamics": -0.623471, "expectation": {"probability": 52.1898, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1034.594849, "high": 1047.552186, "low": 1030.607971, "close": 1043.565308, "volume": 3328}, "trend_line": 996.121509, "activity_lines": {"activity_5": 1025.690833, "activity_10": 1025.878105, "activity_20": 1026.469242, "activity_30": 1015.46001}, "trend_signal": 1, "fair_value": 986.913975, "relative_strength": null, "rate_of_change": 0.4354815062439453, "market_dynamics": -0.488747, "expectation": {"probability": 57.0492, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1045.558762, "high": 1049.545687, "low": 1028.614593, "close": 1030.608032, "volume": 3487}, "trend_line": 1000.274508, "activity_lines": {"activity_5": 1030.20931, "activity_10": 1026.1137, "activity_20": 1027.361546, "activity_30": 1017.684947}, "trend_signal": 1, "fair_value": 988.063819, "relative_strength": null, "rate_of_change": 0.41691690847727925, "market_dynamics": -0.409227, "expectation": {"probability": 67.6364, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1034.594942, "high": 1034.594942, "low": 1004.693281, "close": 1031.604736, "volume": 4550}, "trend_line": 1003.895923, "activity_lines": {"activity_5": 1032.335653, "activity_10": 1026.403658, "activity_20": 1028.035519, "activity_30": 1019.706252}, "trend_signal": 1, "fair_value": 989.180252, "relative_strength": null, "rate_of_change": 0.3620421165426791, "market_dynamics": -0.32202, "expectation": {"probability": 55.8583, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1034.59494, "high": 1041.571899, "low": 1028.614578, "close": 1031.604736, "volume": 14493}, "trend_line": 1006.952529, "activity_lines": {"activity_5": 1033.000138, "activity_10": 1027.291647, "activity_20": 1028.600328, "activity_30": 1021.493917}, "trend_signal": 1, "fair_value": 990.240865, "relative_strength": null, "rate_of_change": 0.304474391216348, "market_dynamics": -0.258804, "expectation": {"probability": 68.2243, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1031.604781, "high": 1043.565323, "low": 1005.689982, "close": 1042.568604, "volume": 1707}, "trend_line": 1009.743343, "activity_lines": {"activity_5": 1035.923836, "activity_10": 1030.626121, "activity_20": 1030.081165, "activity_30": 1023.791729}, "trend_signal": 1, "fair_value": 991.517151, "relative_strength": null, "rate_of_change": 0.27715447547179806, "market_dynamics": -0.287952, "expectation": {"probability": 54.4811, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1039.578477, "high": 1043.5654, "low": 1027.617843, "close": 1037.585083, "volume": 1930}, "trend_line": 1012.168695, "activity_lines": {"activity_5": 1036.455436, "activity_10": 1032.764545, "activity_20": 1030.921261, "activity_30": 1025.58797}, "trend_signal": 1, "fair_value": 992.614006, "relative_strength": null, "rate_of_change": 0.24019489871496733, "market_dynamics": -0.27315, "expectation": {"probability": 63.2813, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1037.585097, "high": 1056.522705, "low": 1036.588377, "close": 1049.545654, "volume": 13906}, "trend_line": 1015.059182, "activity_lines": {"activity_5": 1041.372575, "activity_10": 1037.059497, "activity_20": 1032.829264, "activity_30": 1027.999387}, "trend_signal": 1, "fair_value": 993.937998, "relative_strength": null, "rate_of_change": 0.2855736414570703, "market_dynamics": -0.168389, "expectation": {"probability": 53.4304, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1053.532579, "high": 1063.499789, "low": 1045.558776, "close": 1053.532593, "volume": 32901}, "trend_line": 1018.879942, "activity_lines": {"activity_5": 1046.356185, "activity_10": 1040.992017, "activity_20": 1034.941364, "activity_30": 1030.481542}, "trend_signal": 1, "fair_value": 995.292421, "relative_strength": null, "rate_of_change": 0.3764076093052931, "market_dynamics": -0.012827, "expectation": {"probability": 55.8185, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1051.539123, "high": 1077.453782, "low": 1051.539123, "close": 1074.463623, "volume": 42145}, "trend_line": 1023.165835, "activity_lines": {"activity_5": 1056.854948, "activity_10": 1047.932801, "activity_20": 1038.842805, "activity_30": 1034.067586}, "trend_signal": 1, "fair_value": 997.051781, "relative_strength": null, "rate_of_change": 0.420647499605011, "market_dynamics": 0.346426, "expectation": {"probability": 56.3353, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1078.450594, "high": 1078.450594, "low": 1047.552215, "close": 1049.545654, "volume": 2826}, "trend_line": 1026.421783, "activity_lines": {"activity_5": 1056.190462, "activity_10": 1049.183227, "activity_20": 1040.124299, "activity_30": 1035.76951}, "trend_signal": 1, "fair_value": 998.192952, "relative_strength": null, "rate_of_change": 0.3182229007871426, "market_dynamics": 0.483244, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1051.539141, "high": 1051.539141, "low": 1012.667053, "close": 1012.667053, "volume": 5122}, "trend_line": 1027.950087, "activity_lines": {"activity_5": 1042.767973, "activity_10": 1043.402255, "activity_20": 1037.846083, "activity_30": 1034.882108}, "trend_signal": 1, "fair_value": 998.500912, "relative_strength": null, "rate_of_change": 0.1488962944193415, "market_dynamics": 0.341121, "expectation": {"probability": 58.7065, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1022.634291, "high": 1036.588379, "low": 959.840942, "close": 959.840942, "volume": 8165}, "trend_line": 1027.783968, "activity_lines": {"activity_5": 1013.397982, "activity_10": 1028.578321, "activity_20": 1030.655466, "activity_30": 1030.48797}, "trend_signal": 0, "fair_value": 997.695496, "relative_strength": null, "rate_of_change": -0.016160220432957714, "market_dynamics": -0.07362, "expectation": {"probability": 56.2691, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 914.988555, "high": 957.847508, "low": 853.191942, "close": 935.919678, "volume": 5930}, "trend_line": 1025.358618, "activity_lines": {"activity_5": 982.03455, "activity_10": 1010.691741, "activity_20": 1021.490396, "activity_30": 1024.561241}, "trend_signal": 0, "fair_value": 996.434765, "relative_strength": null, "rate_of_change": -0.23597857872015185, "market_dynamics": -0.67527, "expectation": {"probability": 53.6443, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 949.873731, "high": 1005.690018, "low": 949.873731, "close": 1004.693298, "volume": 5832}, "trend_line": 1025.358618, "activity_lines": {"activity_5": 981.436519, "activity_10": 1007.049184, "activity_20": 1019.487464, "activity_30": 1023.227995}, "trend_signal": 0, "fair_value": 996.599935, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.985682, "expectation": {"probability": 52.057, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1004.693315, "high": 1021.637497, "low": 995.722839, "close": 1020.640808, "volume": 3359}, "trend_line": 1025.790529, "activity_lines": {"activity_5": 990.80568, "activity_10": 1006.795473, "activity_20": 1019.25015, "activity_30": 1022.92362}, "trend_signal": 0, "fair_value": 997.071325, "relative_strength": null, "rate_of_change": 0.042122920938879496, "market_dynamics": -1.067997, "expectation": {"probability": 53.6697, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1019.644073, "high": 1038.581727, "low": 1017.650633, "close": 1036.588379, "volume": 2121}, "trend_line": 1026.255666, "activity_lines": {"activity_5": 1007.417688, "activity_10": 1009.840008, "activity_20": 1020.56013, "activity_30": 1023.620255}, "trend_signal": 0, "fair_value": 997.831268, "relative_strength": -2.596662, "rate_of_change": 0.045344247860560356, "market_dynamics": -0.86838, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1042.568651, "high": 1042.568651, "low": 1009.676879, "close": 1013.663757, "volume": 3403}, "trend_line": 1026.28889, "activity_lines": {"activity_5": 1014.7934, "activity_10": 1008.734551, "activity_20": 1019.686812, "activity_30": 1022.807874}, "trend_signal": 0, "fair_value": 998.129994, "relative_strength": 1.31424, "rate_of_change": 0.0032373999092754676, "market_dynamics": -0.707986, "expectation": {"probability": 64.9573, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 980.772014, "high": 1016.0, "low": 980.772014, "close": 1006.0, "volume": 1286}, "trend_line": 1026.133103, "activity_lines": {"activity_5": 1016.026339, "activity_10": 1006.888082, "activity_20": 1017.969702, "activity_30": 1021.498914}, "trend_signal": 0, "fair_value": 998.275735, "relative_strength": 0.139321, "rate_of_change": -0.015179644008437602, "market_dynamics": -0.642583, "expectation": {"probability": 61.0442, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 998.0, "high": 1040.0, "low": 993.0, "close": 1035.0, "volume": 1186}, "trend_line": 1026.545294, "activity_lines": {"activity_5": 1022.253922, "activity_10": 1011.17857, "activity_20": 1019.032005, "activity_30": 1022.070971}, "trend_signal": 0, "fair_value": 998.943449, "relative_strength": 0.036227, "rate_of_change": 0.0401693502329318, "market_dynamics": -0.506529, "expectation": {"probability": 53.4979, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1040.0, "high": 1067.0, "low": 988.0, "close": 1067.0, "volume": 2293}, "trend_line": 1027.459344, "activity_lines": {"activity_5": 1037.127726, "activity_10": 1022.00476, "activity_20": 1023.026088, "activity_30": 1024.680953}, "trend_signal": 0, "fair_value": 1000.158745, "relative_strength": -2.121632, "rate_of_change": 0.08904137063825343, "market_dynamics": -0.321637, "expectation": {"probability": 54.8902, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 977.0, "high": 1063.0, "low": 977.0, "close": 1051.0, "volume": 1598}, "trend_line": 1027.906508, "activity_lines": {"activity_5": 1043.577584, "activity_10": 1029.604507, "activity_20": 1025.327812, "activity_30": 1026.199704}, "trend_signal": 0, "fair_value": 1001.050697, "relative_strength": -0.414075, "rate_of_change": 0.04352133275260084, "market_dynamics": -0.123479, "expectation": {"probability": 62.7812, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1043.0, "high": 1063.0, "low": 1030.0, "close": 1046.0, "volume": 1246}, "trend_line": 1028.652142, "activity_lines": {"activity_5": 1047.4, "activity_10": 1035.5982, "activity_20": 1027.117942, "activity_30": 1027.367027}, "trend_signal": 0, "fair_value": 1001.825685, "relative_strength": -3.14593, "rate_of_change": 0.07253908737776779, "market_dynamics": 0.095555, "expectation": {"probability": 44.4751, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1069.0, "high": 1069.0, "low": 1033.0, "close": 1033.0, "volume": 513}, "trend_line": 1027.60226, "activity_lines": {"activity_5": 1044.733333, "activity_10": 1037.661729, "activity_20": 1027.596682, "activity_30": 1027.647533}, "trend_signal": 0, "fair_value": 1002.354063, "relative_strength": -2.630301, "rate_of_change": -0.10206385201889029, "market_dynamics": 0.135355, "expectation": {"probability": 41.4948, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1043.0, "high": 1043.0, "low": 1006.0, "close": 1010.0, "volume": 2434}, "trend_line": 1026.051503, "activity_lines": {"activity_5": 1032.6, "activity_10": 1033.778342, "activity_20": 1025.878302, "activity_30": 1026.511904}, "trend_signal": 0, "fair_value": 1002.481495, "relative_strength": -1.937139, "rate_of_change": -0.15091023641773385, "market_dynamics": 0.021174, "expectation": {"probability": 41.6887, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1012.0, "high": 1041.0, "low": 1004.0, "close": 1021.0, "volume": 8567}, "trend_line": 1025.864134, "activity_lines": {"activity_5": 1025.8, "activity_10": 1031.798471, "activity_20": 1025.31042, "activity_30": 1026.186}, "trend_signal": 0, "fair_value": 1002.785077, "relative_strength": -1.089129, "rate_of_change": -0.018261169098447265, "market_dynamics": 0.096991, "expectation": {"probability": 37.2796, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1034.0, "high": 1049.0, "low": 1010.0, "close": 1018.0, "volume": 302}, "trend_line": 1025.244521, "activity_lines": {"activity_5": 1021.066667, "activity_10": 1029.266614, "activity_20": 1024.559532, "activity_30": 1025.678637}, "trend_signal": 0, "fair_value": 1003.030479, "relative_strength": -4.783283, "rate_of_change": -0.06039912883822925, "market_dynamics": 0.103567, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1032.0, "high": 1032.0, "low": 999.0, "close": 1018.0, "volume": 2245}, "trend_line": 1026.186438, "activity_lines": {"activity_5": 1018.533333, "activity_10": 1027.072727, "activity_20": 1023.901906, "activity_30": 1025.211248}, "trend_signal": 0, "fair_value": 1003.268091, "relative_strength": -2.517708, "rate_of_change": 0.0918724246466737, "market_dynamics": 0.191105, "expectation": {"probability": 32.0346, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1018.0, "high": 1038.0, "low": 1002.0, "close": 1035.0, "volume": 446}, "trend_line": 1027.030542, "activity_lines": {"activity_5": 1023.533333, "activity_10": 1027.890909, "activity_20": 1025.013545, "activity_30": 1025.779865}, "trend_signal": 0, "fair_value": 1003.763902, "relative_strength": 0.157923, "rate_of_change": 0.08225639793536385, "market_dynamics": 0.283686, "expectation": {"probability": 42.492, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1035.0, "high": 1040.0, "low": 1010.0, "close": 1033.0, "volume": 408}, "trend_line": 1027.774756, "activity_lines": {"activity_5": 1027.733333, "activity_10": 1027.818182, "activity_20": 1026.022959, "activity_30": 1026.164992}, "trend_signal": 0, "fair_value": 1004.213688, "relative_strength": 0.288784, "rate_of_change": 0.072462694103605, "market_dynamics": 0.165759, "expectation": {"probability": 40.3922, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1039.0, "high": 1056.0, "low": 1018.0, "close": 1047.0, "volume": 2189}, "trend_line": 1028.287931, "activity_lines": {"activity_5": 1035.066667, "activity_10": 1030.327273, "activity_20": 1028.563151, "activity_30": 1027.40533}, "trend_signal": 0, "fair_value": 1004.861965, "relative_strength": -0.486742, "rate_of_change": 0.04993068734216377, "market_dynamics": 0.207629, "expectation": {"probability": 40.0295, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1053.0, "high": 1054.0, "low": 1034.0, "close": 1040.0, "volume": 288}, "trend_line": 1028.169088, "activity_lines": {"activity_5": 1038.333333, "activity_10": 1031.927273, "activity_20": 1030.448799, "activity_30": 1028.160947}, "trend_signal": 0, "fair_value": 1005.386414, "relative_strength": -1.937933, "rate_of_change": -0.011557366027275666, "market_dynamics": 0.231218, "expectation": {"probability": 39.523, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1040.0, "high": 1055.0, "low": 1032.0, "close": 1032.0, "volume": 227}, "trend_line": 1028.215487, "activity_lines": {"activity_5": 1037.466667, "activity_10": 1032.272727, "activity_20": 1031.442386, "activity_30": 1028.408103}, "trend_signal": 1, "fair_value": 1005.77779, "relative_strength": -0.615374, "rate_of_change": 0.004512779127613447, "market_dynamics": 0.194542, "expectation": {"probability": 42.4084, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1027.0, "high": 1042.0, "low": 1002.0, "close": 1039.0, "volume": 3069}, "trend_line": 1028.461995, "activity_lines": {"activity_5": 1038.0, "activity_10": 1034.145455, "activity_20": 1032.759024, "activity_30": 1029.103878}, "trend_signal": 1, "fair_value": 1006.259271, "relative_strength": -3.650248, "rate_of_change": 0.023974351983277305, "market_dynamics": 0.226611, "expectation": {"probability": 40.0316, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1040.0, "high": 1040.0, "low": 1032.0, "close": 1032.0, "volume": 195}, "trend_line": 1028.475171, "activity_lines": {"activity_5": 1035.933333, "activity_10": 1034.636364, "activity_20": 1032.918137, "activity_30": 1029.332136}, "trend_signal": 1, "fair_value": 1006.626996, "relative_strength": -3.160581, "rate_of_change": 0.0012811363049110755, "market_dynamics": -0.00796, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1037.0, "high": 1042.0, "low": 1025.0, "close": 1033.0, "volume": 3200}, "trend_line": 1028.156217, "activity_lines": {"activity_5": 1034.266667, "activity_10": 1034.909091, "activity_20": 1033.042457, "activity_30": 1029.624061}, "trend_signal": 1, "fair_value": 1006.998447, "relative_strength": -1.183314, "rate_of_change": -0.031012318915774398, "market_dynamics": -0.122657, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1049.0, "high": 1049.0, "low": 1009.0, "close": 1011.0, "volume": 2279}, "trend_line": 1027.270048, "activity_lines": {"activity_5": 1026.2, "activity_10": 1030.963636, "activity_20": 1031.012685, "activity_30": 1028.517208}, "trend_signal": 0, "fair_value": 1007.054024, "relative_strength": -1.312323, "rate_of_change": -0.08619011248947996, "market_dynamics": -0.397318, "expectation": {"probability": 49.3997, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1020.0, "high": 1047.0, "low": 1020.0, "close": 1047.0, "volume": 1452}, "trend_line": 1027.185193, "activity_lines": {"activity_5": 1032.066667, "activity_10": 1033.690909, "activity_20": 1032.533333, "activity_30": 1029.790108}, "trend_signal": 1, "fair_value": 1007.601229, "relative_strength": -1.447568, "rate_of_change": -0.008260242782826801, "market_dynamics": -0.327921, "expectation": {"probability": 46.176, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1046.0, "high": 1061.0, "low": 1015.0, "close": 1056.0, "volume": 2370}, "trend_line": 1027.26744, "activity_lines": {"activity_5": 1039.933333, "activity_10": 1037.527273, "activity_20": 1034.752381, "activity_30": 1031.649128}, "trend_signal": 1, "fair_value": 1008.255266, "relative_strength": 0.418504, "rate_of_change": 0.008007027414388765, "market_dynamics": 0.139001, "expectation": {"probability": 42.5665, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1068.0, "high": 1068.0, "low": 1041.0, "close": 1062.0, "volume": 277}, "trend_line": 1026.851986, "activity_lines": {"activity_5": 1048.666667, "activity_10": 1042.072727, "activity_20": 1037.304762, "activity_30": 1033.889938}, "trend_signal": 1, "fair_value": 1008.971863, "relative_strength": 3.039034, "rate_of_change": -0.040442632933073555, "market_dynamics": 0.456026, "expectation": {"probability": 44.3939, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1060.0, "high": 1072.0, "low": 1044.0, "close": 1069.0, "volume": 1741}, "trend_line": 1027.500464, "activity_lines": {"activity_5": 1057.733333, "activity_10": 1047.363636, "activity_20": 1040.395238, "activity_30": 1036.609165}, "trend_signal": 1, "fair_value": 1009.761707, "relative_strength": 2.680366, "rate_of_change": 0.06315204224575248, "market_dynamics": 1.057661, "expectation": {"probability": 46.8886, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1072.0, "high": 1073.0, "low": 1050.0, "close": 1055.0, "volume": 394}, "trend_line": 1028.911562, "activity_lines": {"activity_5": 1059.733333, "activity_10": 1049.709091, "activity_20": 1042.142857, "activity_30": 1038.383329}, "trend_signal": 1, "fair_value": 1010.349217, "relative_strength": 2.2313, "rate_of_change": 0.13733307666905717, "market_dynamics": 1.152799, "expectation": {"probability": 52.5352, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1060.0, "high": 1060.0, "low": 1021.0, "close": 1024.0, "volume": 3304}, "trend_line": 1031.050197, "activity_lines": {"activity_5": 1048.466667, "activity_10": 1046.145455, "activity_20": 1040.919048, "activity_30": 1038.066454}, "trend_signal": 1, "fair_value": 1010.524227, "relative_strength": 3.444518, "rate_of_change": 0.2078541129271538, "market_dynamics": 0.813585, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1025.0, "high": 1037.0, "low": 1017.0, "close": 1019.0, "volume": 1083}, "trend_line": 1033.819541, "activity_lines": {"activity_5": 1037.066667, "activity_10": 1041.818182, "activity_20": 1039.32381, "activity_30": 1037.289022}, "trend_signal": 1, "fair_value": 1010.631515, "relative_strength": 3.57744, "rate_of_change": 0.2685944882274288, "market_dynamics": 0.346445, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1025.0, "high": 1037.0, "low": 997.0, "close": 1031.0, "volume": 612}, "trend_line": 1034.696431, "activity_lines": {"activity_5": 1032.133333, "activity_10": 1040.036364, "activity_20": 1038.938095, "activity_30": 1037.107116}, "trend_signal": 0, "fair_value": 1010.886121, "relative_strength": 4.224207, "rate_of_change": 0.08482041257914305, "market_dynamics": -0.185452, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1034.0, "high": 1048.0, "low": 1034.0, "close": 1048.0, "volume": 1119}, "trend_line": 1035.608405, "activity_lines": {"activity_5": 1034.933333, "activity_10": 1041.363636, "activity_20": 1040.071429, "activity_30": 1037.965411}, "trend_signal": 0, "fair_value": 1011.344317, "relative_strength": 4.054758, "rate_of_change": 0.08813928150099831, "market_dynamics": -0.412275, "expectation": {"probability": 48.2286, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1047.0, "high": 1053.0, "low": 1041.0, "close": 1041.0, "volume": 691}, "trend_line": 1035.755459, "activity_lines": {"activity_5": 1036.8, "activity_10": 1041.145455, "activity_20": 1040.409524, "activity_30": 1038.313255}, "trend_signal": 1, "fair_value": 1011.705972, "relative_strength": 4.768785, "rate_of_change": 0.014199768878857792, "market_dynamics": -0.474328, "expectation": {"probability": 53.163, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1020.0, "high": 1027.0, "low": 972.0, "close": 979.0, "volume": 5182}, "trend_line": 1034.6, "activity_lines": {"activity_5": 1018.933333, "activity_10": 1029.109091, "activity_20": 1034.733333, "activity_30": 1034.651613}, "trend_signal": 0, "fair_value": 1011.311924, "relative_strength": 8.064206, "rate_of_change": -0.11155712383265018, "market_dynamics": -0.534877, "expectation": {"probability": 57.5179, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 829.0, "high": 1011.0, "low": 829.0, "close": 1007.0, "volume": 4232}, "trend_line": 1034.633333, "activity_lines": {"activity_5": 1013.4, "activity_10": 1023.4, "activity_20": 1031.909524, "activity_30": 1032.870968}, "trend_signal": 0, "fair_value": 1011.260592, "relative_strength": 11.499975, "rate_of_change": 0.0032218248598573566, "market_dynamics": -0.546585, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1008.0, "high": 1036.0, "low": 1008.0, "close": 1036.0, "volume": 423}, "trend_line": 1034.666667, "activity_lines": {"activity_5": 1018.333333, "activity_10": 1023.854545, "activity_20": 1031.980952, "activity_30": 1032.95914}, "trend_signal": 0, "fair_value": 1011.551644, "relative_strength": 10.682441, "rate_of_change": 0.0032218177142344204, "market_dynamics": -0.671669, "expectation": {"probability": 47.88, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1037.0, "high": 1054.0, "low": 1032.0, "close": 1041.0, "volume": 1632}, "trend_line": 1033.8, "activity_lines": {"activity_5": 1024.6, "activity_10": 1025.690909, "activity_20": 1032.514286, "activity_30": 1033.367742}, "trend_signal": 0, "fair_value": 1011.894066, "relative_strength": 7.982638, "rate_of_change": -0.08376291878744817, "market_dynamics": -0.641691, "expectation": {"probability": 48.9879, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1045.0, "high": 1067.0, "low": 1045.0, "close": 1067.0, "volume": 1057}, "trend_line": 1034.333333, "activity_lines": {"activity_5": 1040.0, "activity_10": 1032.763636, "activity_20": 1035.552381, "activity_30": 1035.509677}, "trend_signal": 0, "fair_value": 1012.527468, "relative_strength": 7.105412, "rate_of_change": 0.051589572451159235, "market_dynamics": -0.36877, "expectation": {"probability": 50.5397, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1065.0, "high": 1082.0, "low": 1064.0, "close": 1082.0, "volume": 1313}, "trend_line": 1035.533333, "activity_lines": {"activity_5": 1058.666667, "activity_10": 1042.345455, "activity_20": 1039.890476, "activity_30": 1038.584946}, "trend_signal": 1, "fair_value": 1013.316928, "relative_strength": 6.521811, "rate_of_change": 0.1160167580135451, "market_dynamics": -0.02834, "expectation": {"probability": 55.603, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1089.0, "high": 1105.0, "low": 1083.0, "close": 1105.0, "volume": 19418}, "trend_line": 1037.933333, "activity_lines": {"activity_5": 1078.133333, "activity_10": 1055.054545, "activity_20": 1046.180952, "activity_30": 1043.066667}, "trend_signal": 1, "fair_value": 1014.347075, "relative_strength": 7.883571, "rate_of_change": 0.2317646302168685, "market_dynamics": 0.444855, "expectation": {"probability": 48.0728, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1102.0, "high": 1108.0, "low": 1085.0, "close": 1090.0, "volume": 876}, "trend_line": 1040.6, "activity_lines": {"activity_5": 1086.066667, "activity_10": 1063.472727, "activity_20": 1050.728571, "activity_30": 1046.425806}, "trend_signal": 1, "fair_value": 1015.187663, "relative_strength": 7.914208, "rate_of_change": 0.2569208363597242, "market_dynamics": 0.699465, "expectation": {"probability": 50.2165, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1091.0, "high": 1124.0, "low": 1091.0, "close": 1107.0, "volume": 608}, "trend_line": 1043.466667, "activity_lines": {"activity_5": 1096.066667, "activity_10": 1073.909091, "activity_20": 1056.619048, "activity_30": 1050.709677}, "trend_signal": 1, "fair_value": 1016.19659, "relative_strength": 7.096027, "rate_of_change": 0.2754821256967141, "market_dynamics": 0.954869, "expectation": {"probability": 47.9314, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1120.0, "high": 1120.0, "low": 1101.0, "close": 1110.0, "volume": 399}, "trend_line": 1046.533333, "activity_lines": {"activity_5": 1102.666667, "activity_10": 1083.818182, "activity_20": 1062.442857, "activity_30": 1055.002151}, "trend_signal": 1, "fair_value": 1017.216192, "relative_strength": 7.81328, "rate_of_change": 0.29389209037380476, "market_dynamics": 1.090595, "expectation": {"probability": 49.2625, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1119.0, "high": 1139.0, "low": 1111.0, "close": 1115.0, "volume": 896}, "trend_line": 1049.766667, "activity_lines": {"activity_5": 1108.066667, "activity_10": 1093.381818, "activity_20": 1068.271429, "activity_30": 1059.419355}, "trend_signal": 1, "fair_value": 1018.267631, "relative_strength": 7.835303, "rate_of_change": 0.30895661877594616, "market_dynamics": 1.04921, "expectation": {"probability": 50.7634, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1108.0, "high": 1150.0, "low": 1108.0, "close": 1143.0, "volume": 586}, "trend_line": 1053.366667, "activity_lines": {"activity_5": 1120.6, "activity_10": 1105.563636, "activity_20": 1076.442857, "activity_30": 1065.434409}, "trend_signal": 1, "fair_value": 1019.594571, "relative_strength": 8.685196, "rate_of_change": 0.34293335015941295, "market_dynamics": 1.149885, "expectation": {"probability": 52.1779, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1143.0, "high": 1172.0, "low": 1137.0, "close": 1172.0, "volume": 748}, "trend_line": 1058.0, "activity_lines": {"activity_5": 1140.266667, "activity_10": 1120.545455, "activity_20": 1086.961905, "activity_30": 1073.088172}, "trend_signal": 1, "fair_value": 1021.198839, "relative_strength": 6.392351, "rate_of_change": 0.4398594663333877, "market_dynamics": 1.180089, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1177.0, "high": 1185.0, "low": 1145.0, "close": 1146.0, "volume": 2112}, "trend_line": 1061.3, "activity_lines": {"activity_5": 1145.8, "activity_10": 1128.327273, "activity_20": 1094.480952, "activity_30": 1078.765591}, "trend_signal": 1, "fair_value": 1022.498851, "relative_strength": 4.697614, "rate_of_change": 0.3119092627599201, "market_dynamics": 1.169928, "expectation": {"probability": 55.2074, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1135.0, "high": 1161.0, "low": 1135.0, "close": 1151.0, "volume": 30415}, "trend_line": 1065.0, "activity_lines": {"activity_5": 1150.4, "activity_10": 1135.109091, "activity_20": 1102.109524, "activity_30": 1084.552688}, "trend_signal": 1, "fair_value": 1023.823605, "relative_strength": 5.573649, "rate_of_change": 0.34862903985678373, "market_dynamics": 1.233183, "expectation": {"probability": 53.3276, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1152.0, "high": 1190.0, "low": 1142.0, "close": 1151.0, "volume": 1315}, "trend_line": 1068.966667, "activity_lines": {"activity_5": 1152.266667, "activity_10": 1140.363636, "activity_20": 1109.280952, "activity_30": 1090.101075}, "trend_signal": 1, "fair_value": 1025.121324, "relative_strength": 4.714344, "rate_of_change": 0.3724569953051564, "market_dynamics": 1.220271, "expectation": {"probability": 57.3869, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1166.0, "high": 1192.0, "low": 1151.0, "close": 1170.0, "volume": 1300}, "trend_line": 1073.333333, "activity_lines": {"activity_5": 1158.066667, "activity_10": 1147.818182, "activity_20": 1117.657143, "activity_30": 1096.619355}, "trend_signal": 1, "fair_value": 1026.584745, "relative_strength": 2.144218, "rate_of_change": 0.40849412192196294, "market_dynamics": 1.219563, "expectation": {"probability": 52.9699, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1167.0, "high": 1167.0, "low": 1142.0, "close": 1163.0, "volume": 345}, "trend_line": 1077.7, "activity_lines": {"activity_5": 1159.733333, "activity_10": 1152.818182, "activity_20": 1124.647619, "activity_30": 1102.404301}, "trend_signal": 1, "fair_value": 1027.948897, "relative_strength": 3.039812, "rate_of_change": 0.4068323293188927, "market_dynamics": 1.260754, "expectation": {"probability": 54.9414, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1145.0, "high": 1199.0, "low": 1145.0, "close": 1174.0, "volume": 1072}, "trend_line": 1082.4, "activity_lines": {"activity_5": 1165.666667, "activity_10": 1158.490909, "activity_20": 1132.057143, "activity_30": 1108.617204}, "trend_signal": 1, "fair_value": 1029.394948, "relative_strength": 1.380097, "rate_of_change": 0.43611394636726786, "market_dynamics": 1.230368, "expectation": {"probability": 52.6439, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1144.0, "high": 1219.0, "low": 1144.0, "close": 1200.0, "volume": 3739}, "trend_line": 1088.7, "activity_lines": {"activity_5": 1178.4, "activity_10": 1167.672727, "activity_20": 1141.342857, "activity_30": 1116.204301}, "trend_signal": 1, "fair_value": 1031.067546, "relative_strength": -0.184032, "rate_of_change": 0.5820399113081998, "market_dynamics": 1.262158, "expectation": {"probability": 50.5469, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1200.0, "high": 1216.0, "low": 1189.0, "close": 1192.0, "volume": 368}, "trend_line": 1093.533333, "activity_lines": {"activity_5": 1185.2, "activity_10": 1173.763636, "activity_20": 1149.109524, "activity_30": 1122.868817}, "trend_signal": 1, "fair_value": 1032.629997, "relative_strength": 0.788398, "rate_of_change": 0.44395453292918513, "market_dynamics": 1.197272, "expectation": {"probability": 55.834, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1200.0, "high": 1200.0, "low": 1176.0, "close": 1177.0, "volume": 881}, "trend_line": 1097.566667, "activity_lines": {"activity_5": 1184.266667, "activity_10": 1175.727273, "activity_20": 1154.433333, "activity_30": 1128.253763}, "trend_signal": 1, "fair_value": 1034.01817, "relative_strength": -0.728663, "rate_of_change": 0.3688350302898327, "market_dynamics": 1.060969, "expectation": {"probability": 50.6984, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1174.0, "high": 1184.0, "low": 1164.0, "close": 1177.0, "volume": 7050}, "trend_line": 1101.4, "activity_lines": {"activity_5": 1182.866667, "activity_10": 1177.072727, "activity_20": 1158.947619, "activity_30": 1133.378495}, "trend_signal": 1, "fair_value": 1035.379902, "relative_strength": -1.387829, "rate_of_change": 0.34925741781843295, "market_dynamics": 0.860967, "expectation": {"probability": 49.6441, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1185.0, "high": 1200.0, "low": 1182.0, "close": 1200.0, "volume": 1266}, "trend_line": 1105.766667, "activity_lines": {"activity_5": 1188.2, "activity_10": 1182.509091, "activity_20": 1164.980952, "activity_30": 1139.739785}, "trend_signal": 1, "fair_value": 1036.932922, "relative_strength": -3.342945, "rate_of_change": 0.3964651352823685, "market_dynamics": 0.651426, "expectation": {"probability": 48.6272, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1219.0, "high": 1249.0, "low": 1200.0, "close": 1212.0, "volume": 185}, "trend_line": 1111.0, "activity_lines": {"activity_5": 1195.8, "activity_10": 1189.145455, "activity_20": 1171.4, "activity_30": 1146.593548}, "trend_signal": 1, "fair_value": 1038.569063, "relative_strength": -2.942493, "rate_of_change": 0.4732764294838254, "market_dynamics": 0.521817, "expectation": {"probability": 49.5745, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1233.0, "high": 1233.0, "low": 1192.0, "close": 1202.0, "volume": 1599}, "trend_line": 1116.933333, "activity_lines": {"activity_5": 1199.266667, "activity_10": 1192.854545, "activity_20": 1176.17619, "activity_30": 1152.464516}, "trend_signal": 1, "fair_value": 1040.082312, "relative_strength": -4.380425, "rate_of_change": 0.5340533753375291, "market_dynamics": 0.369482, "expectation": {"probability": 50.4525, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1201.0, "high": 1203.0, "low": 1170.0, "close": 1178.0, "volume": 1316}, "trend_line": 1122.233333, "activity_lines": {"activity_5": 1194.066667, "activity_10": 1191.272727, "activity_20": 1178.095238, "activity_30": 1156.404301}, "trend_signal": 1, "fair_value": 1041.347612, "relative_strength": -7.04382, "rate_of_change": 0.4745135491448311, "market_dynamics": 0.126688, "expectation": {"probability": 49.4822, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1197.0, "high": 1225.0, "low": 1178.0, "close": 1193.0, "volume": 1634}, "trend_line": 1127.633333, "activity_lines": {"activity_5": 1193.8, "activity_10": 1192.272727, "activity_20": 1181.095238, "activity_30": 1160.969892}, "trend_signal": 1, "fair_value": 1042.72627, "relative_strength": -10.300682, "rate_of_change": 0.4811833547631838, "market_dynamics": -0.036285, "expectation": {"probability": 52.8509, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1163.0, "high": 1193.0, "low": 1163.0, "close": 1178.0, "volume": 486}, "trend_line": 1131.966667, "activity_lines": {"activity_5": 1187.466667, "activity_10": 1190.0, "activity_20": 1182.17619, "activity_30": 1164.219355}, "trend_signal": 1, "fair_value": 1043.944952, "relative_strength": -10.376816, "rate_of_change": 0.38428573129098187, "market_dynamics": -0.336698, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1198.0, "high": 1206.0, "low": 1190.0, "close": 1198.0, "volume": 198}, "trend_line": 1137.2, "activity_lines": {"activity_5": 1189.266667, "activity_10": 1191.290909, "activity_20": 1184.82381, "activity_30": 1168.47957}, "trend_signal": 1, "fair_value": 1045.320444, "relative_strength": -11.887027, "rate_of_change": 0.46232218249586765, "market_dynamics": -0.470729, "expectation": {"probability": 52.3944, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1208.0, "high": 1230.0, "low": 1155.0, "close": 1183.0, "volume": 2623}, "trend_line": 1144.0, "activity_lines": {"activity_5": 1187.0, "activity_10": 1189.890909, "activity_20": 1185.62381, "activity_30": 1171.434409}, "trend_signal": 1, "fair_value": 1046.538847, "relative_strength": -17.912305, "rate_of_change": 0.5979599015124828, "market_dynamics": -0.486686, "expectation": {"probability": 53.0367, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1199.0, "high": 1199.0, "low": 1155.0, "close": 1173.0, "volume": 5541}, "trend_line": 1149.533333, "activity_lines": {"activity_5": 1182.666667, "activity_10": 1186.836364, "activity_20": 1185.147619, "activity_30": 1173.305376}, "trend_signal": 1, "fair_value": 1047.648155, "relative_strength": -15.004744, "rate_of_change": 0.4836829545454619, "market_dynamics": -0.617505, "expectation": {"probability": 52.0804, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1162.0, "high": 1200.0, "low": 1162.0, "close": 1176.0, "volume": 1208}, "trend_line": 1154.2, "activity_lines": {"activity_5": 1179.666667, "activity_10": 1184.4, "activity_20": 1184.814286, "activity_30": 1175.012903}, "trend_signal": 1, "fair_value": 1048.764258, "relative_strength": -14.777698, "rate_of_change": 0.4059618687020676, "market_dynamics": -0.690358, "expectation": {"probability": 51.2309, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1177.0, "high": 1177.0, "low": 1150.0, "close": 1171.0, "volume": 660}, "trend_line": 1158.533333, "activity_lines": {"activity_5": 1176.133333, "activity_10": 1181.072727, "activity_20": 1183.985714, "activity_30": 1176.096774}, "trend_signal": 1, "fair_value": 1049.818015, "relative_strength": -11.902223, "rate_of_change": 0.37544039161324194, "market_dynamics": -0.862576, "expectation": {"probability": 51.9947, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1152.0, "high": 1195.0, "low": 1152.0, "close": 1193.0, "volume": 205}, "trend_line": 1162.733333, "activity_lines": {"activity_5": 1180.4, "activity_10": 1182.272727, "activity_20": 1185.133333, "activity_30": 1178.32043}, "trend_signal": 1, "fair_value": 1051.041792, "relative_strength": -12.952854, "rate_of_change": 0.36252733351434935, "market_dynamics": -0.933749, "expectation": {"probability": 51.0256, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1163.0, "high": 1190.0, "low": 1160.0, "close": 1160.0, "volume": 2332}, "trend_line": 1165.333333, "activity_lines": {"activity_5": 1174.0, "activity_10": 1177.818182, "activity_20": 1182.938095, "activity_30": 1178.144086}, "trend_signal": 1, "fair_value": 1051.965167, "relative_strength": -15.532685, "rate_of_change": 0.2236110315416696, "market_dynamics": -1.036117, "expectation": {"probability": 53.2127, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1165.0, "high": 1175.0, "low": 1150.0, "close": 1157.0, "volume": 361}, "trend_line": 1167.066667, "activity_lines": {"activity_5": 1168.133333, "activity_10": 1173.581818, "activity_20": 1180.414286, "activity_30": 1177.606452}, "trend_signal": 1, "fair_value": 1052.847813, "relative_strength": -16.109438, "rate_of_change": 0.1487414760150874, "market_dynamics": -1.110079, "expectation": {"probability": 52.2667, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1158.0, "high": 1172.0, "low": 1145.0, "close": 1159.0, "volume": 2606}, "trend_line": 1169.366667, "activity_lines": {"activity_5": 1164.0, "activity_10": 1170.090909, "activity_20": 1178.142857, "activity_30": 1177.086022}, "trend_signal": 0, "fair_value": 1053.732414, "relative_strength": -13.508409, "rate_of_change": 0.19707528841623184, "market_dynamics": -1.094209, "expectation": {"probability": 49.6844, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1180.0, "high": 1180.0, "low": 1152.0, "close": 1180.0, "volume": 426}, "trend_line": 1171.8, "activity_lines": {"activity_5": 1168.0, "activity_10": 1171.036364, "activity_20": 1177.890476, "activity_30": 1177.772043}, "trend_signal": 0, "fair_value": 1054.775948, "relative_strength": -13.942882, "rate_of_change": 0.20808982064134274, "market_dynamics": -1.144487, "expectation": {"probability": 49.9052, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1180.0, "high": 1180.0, "low": 1150.0, "close": 1169.0, "volume": 584}, "trend_line": 1173.766667, "activity_lines": {"activity_5": 1167.733333, "activity_10": 1169.945455, "activity_20": 1176.561905, "activity_30": 1177.591398}, "trend_signal": 0, "fair_value": 1055.712211, "relative_strength": -13.88702, "rate_of_change": 0.1678329919781655, "market_dynamics": -1.161025, "expectation": {"probability": 54.4508, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1180.0, "high": 1196.0, "low": 1157.0, "close": 1196.0, "volume": 1827}, "trend_line": 1176.466667, "activity_lines": {"activity_5": 1178.066667, "activity_10": 1174.290909, "activity_20": 1177.952381, "activity_30": 1179.025806}, "trend_signal": 0, "fair_value": 1056.852762, "relative_strength": -14.409394, "rate_of_change": 0.2300286825234762, "market_dynamics": -0.825063, "expectation": {"probability": 49.7254, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1220.0, "high": 1225.0, "low": 1198.0, "close": 1203.0, "volume": 1288}, "trend_line": 1178.466667, "activity_lines": {"activity_5": 1188.333333, "activity_10": 1179.672727, "activity_20": 1179.990476, "activity_30": 1180.737634}, "trend_signal": 1, "fair_value": 1058.031369, "relative_strength": -16.857803, "rate_of_change": 0.17000056662038857, "market_dynamics": -0.560227, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1233.0, "high": 1237.0, "low": 1146.0, "close": 1146.0, "volume": 814}, "trend_line": 1177.6, "activity_lines": {"activity_5": 1176.533333, "activity_10": 1174.145455, "activity_20": 1176.47619, "activity_30": 1178.643011}, "trend_signal": 0, "fair_value": 1058.735118, "relative_strength": -20.384086, "rate_of_change": -0.07354191885683661, "market_dynamics": -0.570725, "expectation": {"probability": 55.5457, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1193.0, "high": 1204.0, "low": 1174.0, "close": 1178.0, "volume": 1388}, "trend_line": 1178.666667, "activity_lines": {"activity_5": 1176.266667, "activity_10": 1174.981818, "activity_20": 1176.157143, "activity_30": 1178.668817}, "trend_signal": 0, "fair_value": 1059.681664, "relative_strength": -17.082699, "rate_of_change": 0.0905797384510914, "market_dynamics": -0.420379, "expectation": {"probability": 52.0319, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1179.0, "high": 1201.0, "low": 1166.0, "close": 1173.0, "volume": 2166}, "trend_line": 1179.4, "activity_lines": {"activity_5": 1174.466667, "activity_10": 1174.781818, "activity_20": 1175.466667, "activity_30": 1178.303226}, "trend_signal": 0, "fair_value": 1060.573935, "relative_strength": -18.512447, "rate_of_change": 0.06221716627200841, "market_dynamics": -0.52859, "expectation": {"probability": 56.058, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1173.0, "high": 1232.0, "low": 1173.0, "close": 1208.0, "volume": 2106}, "trend_line": 1181.3, "activity_lines": {"activity_5": 1184.066667, "activity_10": 1181.309091, "activity_20": 1178.295238, "activity_30": 1180.148387}, "trend_signal": 0, "fair_value": 1061.725701, "relative_strength": -19.688361, "rate_of_change": 0.16109886382905406, "market_dynamics": -0.37312, "expectation": {"probability": 50.3409, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1215.0, "high": 1250.0, "low": 1209.0, "close": 1226.0, "volume": 374}, "trend_line": 1183.166667, "activity_lines": {"activity_5": 1198.866667, "activity_10": 1190.236364, "activity_20": 1182.809524, "activity_30": 1183.032258}, "trend_signal": 0, "fair_value": 1062.999145, "relative_strength": -17.988622, "rate_of_change": 0.1580180309828161, "market_dynamics": 0.064226, "expectation": {"probability": 48.4711, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1242.0, "high": 1255.0, "low": 1212.0, "close": 1255.0, "volume": 1440}, "trend_line": 1186.233333, "activity_lines": {"activity_5": 1221.8, "activity_10": 1203.181818, "activity_20": 1189.857143, "activity_30": 1187.666667}, "trend_signal": 1, "fair_value": 1064.476075, "relative_strength": -18.565669, "rate_of_change": 0.2591913789944474, "market_dynamics": 0.498017, "expectation": {"probability": 47.8448, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1262.0, "high": 1262.0, "low": 1186.0, "close": 1208.0, "volume": 1475}, "trend_line": 1187.366667, "activity_lines": {"activity_5": 1221.8, "activity_10": 1205.836364, "activity_20": 1192.133333, "activity_30": 1189.070968}, "trend_signal": 1, "fair_value": 1065.571677, "relative_strength": -16.702985, "rate_of_change": 0.09554056259183744, "market_dynamics": 0.719573, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1184.0, "high": 1242.0, "low": 1171.0, "close": 1199.0, "volume": 1621}, "trend_line": 1187.333333, "activity_lines": {"activity_5": 1216.8, "activity_10": 1206.345455, "activity_20": 1193.409524, "activity_30": 1189.821505}, "trend_signal": 1, "fair_value": 1066.582498, "relative_strength": -14.205574, "rate_of_change": -0.0028073888990154715, "market_dynamics": 0.693131, "expectation": {"probability": 49.5546, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1228.0, "high": 1228.0, "low": 1170.0, "close": 1170.0, "volume": 543}, "trend_line": 1186.6, "activity_lines": {"activity_5": 1200.4, "activity_10": 1201.036364, "activity_20": 1191.919048, "activity_30": 1188.703226}, "trend_signal": 1, "fair_value": 1067.360073, "relative_strength": -15.209278, "rate_of_change": -0.06176302640701907, "market_dynamics": 0.452457, "expectation": {"probability": 48.7983, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1186.0, "high": 1190.0, "low": 1141.0, "close": 1172.0, "volume": 600}, "trend_line": 1186.433333, "activity_lines": {"activity_5": 1187.2, "activity_10": 1196.563636, "activity_20": 1190.680952, "activity_30": 1187.76129}, "trend_signal": 1, "fair_value": 1068.140968, "relative_strength": -14.678992, "rate_of_change": -0.014045760997805603, "market_dynamics": 0.052733, "expectation": {"probability": 47.4326, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1136.0, "high": 1189.0, "low": 1126.0, "close": 1169.0, "volume": 209}, "trend_line": 1186.166667, "activity_lines": {"activity_5": 1176.6, "activity_10": 1192.109091, "activity_20": 1189.161905, "activity_30": 1186.636559}, "trend_signal": 0, "fair_value": 1068.888072, "relative_strength": -14.049553, "rate_of_change": -0.022476273430863437, "market_dynamics": -0.26118, "expectation": {"probability": 56.6311, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1181.0, "high": 1244.0, "low": 1141.0, "close": 1197.0, "volume": 783}, "trend_line": 1186.066667, "activity_lines": {"activity_5": 1181.066667, "activity_10": 1192.327273, "activity_20": 1190.342857, "activity_30": 1187.335484}, "trend_signal": 0, "fair_value": 1069.830071, "relative_strength": -17.31071, "rate_of_change": -0.00843051847450954, "market_dynamics": -0.457494, "expectation": {"probability": 50.6575, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1197.0, "high": 1221.0, "low": 1179.0, "close": 1205.0, "volume": 204}, "trend_line": 1185.833333, "activity_lines": {"activity_5": 1188.933333, "activity_10": 1193.654545, "activity_20": 1192.161905, "activity_30": 1188.556989}, "trend_signal": 1, "fair_value": 1070.816713, "relative_strength": -18.397929, "rate_of_change": -0.019672924506866144, "market_dynamics": -0.457171, "expectation": {"probability": 50.6061, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1220.0, "high": 1220.0, "low": 1151.0, "close": 1156.0, "volume": 156}, "trend_line": 1184.3, "activity_lines": {"activity_5": 1180.066667, "activity_10": 1185.490909, "activity_20": 1189.257143, "activity_30": 1186.632258}, "trend_signal": 0, "fair_value": 1071.433983, "relative_strength": -22.765904, "rate_of_change": -0.12930425864492748, "market_dynamics": -0.625619, "expectation": {"probability": 57.6197, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1157.0, "high": 1187.0, "low": 1150.0, "close": 1156.0, "volume": 79}, "trend_line": 1183.566667, "activity_lines": {"activity_5": 1172.133333, "activity_10": 1178.272727, "activity_20": 1186.371429, "activity_30": 1184.806452}, "trend_signal": 0, "fair_value": 1072.042372, "relative_strength": -21.930577, "rate_of_change": -0.06192121928564573, "market_dynamics": -0.680334, "expectation": {"probability": 59.7633, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1157.0, "high": 1180.0, "low": 1157.0, "close": 1168.0, "volume": 71}, "trend_line": 1182.733333, "activity_lines": {"activity_5": 1169.266667, "activity_10": 1174.509091, "activity_20": 1184.633333, "activity_30": 1183.802151}, "trend_signal": 0, "fair_value": 1072.727784, "relative_strength": -24.549345, "rate_of_change": -0.07040870812223962, "market_dynamics": -0.868194, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1161.0, "high": 1180.0, "low": 1136.0, "close": 1136.0, "volume": 7465}, "trend_line": 1181.333333, "activity_lines": {"activity_5": 1155.8, "activity_10": 1166.509091, "activity_20": 1179.804762, "activity_30": 1180.787097}, "trend_signal": 0, "fair_value": 1073.176523, "relative_strength": -24.423667, "rate_of_change": -0.11836987771780874, "market_dynamics": -0.998732, "expectation": {"probability": 56.5908, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1146.0, "high": 1155.0, "low": 1130.0, "close": 1153.0, "volume": 597}, "trend_line": 1179.833333, "activity_lines": {"activity_5": 1152.066667, "activity_10": 1162.909091, "activity_20": 1176.804762, "activity_30": 1178.95914}, "trend_signal": 0, "fair_value": 1073.73866, "relative_strength": -24.973777, "rate_of_change": -0.12697516933605393, "market_dynamics": -1.010414, "expectation": {"probability": 53.123, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1168.0, "high": 1168.0, "low": 1137.0, "close": 1158.0, "volume": 44429}, "trend_line": 1179.0, "activity_lines": {"activity_5": 1153.466667, "activity_10": 1161.054545, "activity_20": 1174.357143, "activity_30": 1177.550538}, "trend_signal": 0, "fair_value": 1074.3279, "relative_strength": -27.372101, "rate_of_change": -0.07063141688674758, "market_dynamics": -0.946597, "expectation": {"probability": 53.8796, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9eae99b1-b895-4aa7-8a56-341858890d1a/", "share_image": "https://sharemaestro.com/terminal/9eae99b1-b895-4aa7-8a56-341858890d1a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}