{"ticker": {"uuid": "9eaed839-375a-45eb-9f2b-2a08840e7d8a", "symbol": "NGI", "name": "Navigator Global Investments Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NGI rose 22.64%, moving from 2.12 to 2.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 10.17 and has improved across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is undecided at 49.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.60"}, {"label": "12-Week Change", "value": "22.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.17"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.41, "high": 2.64, "low": 2.395, "close": 2.6, "volume": 6462773}, "trend_line": 2.674375, "activity_lines": {"activity_5": 2.542749, "activity_10": 2.459953, "activity_20": 2.432047, "activity_30": 2.54351}, "trend_signal": 0, "fair_value": 1.790042, "relative_strength": 10.170604, "rate_of_change": 0.13730441515883007, "market_dynamics": 0.045524, "expectation": {"probability": 49.8642, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.903292, "high": 0.978926, "low": 0.894648, "close": 0.968121, "volume": 1086870}, "trend_line": 0.963655, "activity_lines": {"activity_5": 0.931817, "activity_10": 0.917515, "activity_20": 0.91848, "activity_30": 0.939577}, "trend_signal": 0, "fair_value": 1.191382, "relative_strength": -6.683365, "rate_of_change": -0.2683576059148331, "market_dynamics": 0.117578, "expectation": {"probability": 46.7242, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.929223, "high": 1.149644, "low": 0.929223, "close": 1.110746, "volume": 2266099}, "trend_line": 0.966536, "activity_lines": {"activity_5": 0.996934, "activity_10": 0.954684, "activity_20": 0.934471, "activity_30": 0.949067}, "trend_signal": 0, "fair_value": 1.192882, "relative_strength": 5.296247, "rate_of_change": 0.29896591622519586, "market_dynamics": 0.734724, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.110746, "high": 1.115068, "low": 1.063204, "close": 1.106424, "volume": 718612}, "trend_line": 0.969273, "activity_lines": {"activity_5": 1.04534, "activity_10": 0.986745, "activity_20": 0.949763, "activity_30": 0.958092}, "trend_signal": 0, "fair_value": 1.194423, "relative_strength": 7.26499, "rate_of_change": 0.2831762086461446, "market_dynamics": 1.257738, "expectation": {"probability": 46.2946, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.080493, "high": 1.16261, "low": 1.071848, "close": 1.149644, "volume": 1213555}, "trend_line": 0.973883, "activity_lines": {"activity_5": 1.094034, "activity_10": 1.022342, "activity_20": 0.969171, "activity_30": 0.969729}, "trend_signal": 0, "fair_value": 1.19615, "relative_strength": 9.90308, "rate_of_change": 0.4756141974448894, "market_dynamics": 1.418756, "expectation": {"probability": 39.804, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.136677, "high": 1.145322, "low": 1.071848, "close": 1.115068, "volume": 840044}, "trend_line": 0.979214, "activity_lines": {"activity_5": 1.112187, "activity_10": 1.047252, "activity_20": 0.984915, "activity_30": 0.978838}, "trend_signal": 0, "fair_value": 1.197792, "relative_strength": 9.125713, "rate_of_change": 0.5473963504856306, "market_dynamics": 1.454205, "expectation": {"probability": 46.14, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.115068, "high": 1.140999, "low": 1.084814, "close": 1.123712, "volume": 746778}, "trend_line": 0.983824, "activity_lines": {"activity_5": 1.123424, "activity_10": 1.07012, "activity_20": 1.00105, "activity_30": 0.98816}, "trend_signal": 1, "fair_value": 1.199124, "relative_strength": 6.534729, "rate_of_change": 0.4707857526546805, "market_dynamics": 1.301709, "expectation": {"probability": 37.0978, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.132355, "high": 1.253371, "low": 1.063204, "close": 1.253371, "volume": 3830221}, "trend_line": 0.993188, "activity_lines": {"activity_5": 1.167508, "activity_10": 1.112868, "activity_20": 1.028855, "activity_30": 1.00555}, "trend_signal": 1, "fair_value": 1.201036, "relative_strength": 18.82304, "rate_of_change": 0.9517962562409462, "market_dynamics": 1.423966, "expectation": {"probability": 38.6528, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.279303, "high": 1.287947, "low": 1.184219, "close": 1.201507, "volume": 1663373}, "trend_line": 0.999815, "activity_lines": {"activity_5": 1.184796, "activity_10": 1.139428, "activity_20": 1.05028, "activity_30": 1.01899}, "trend_signal": 1, "fair_value": 1.202707, "relative_strength": 12.873804, "rate_of_change": 0.6672452748120246, "market_dynamics": 1.358209, "expectation": {"probability": 45.6437, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.236083, "high": 1.296591, "low": 1.210152, "close": 1.296591, "volume": 1079289}, "trend_line": 1.009324, "activity_lines": {"activity_5": 1.227439, "activity_10": 1.177697, "activity_20": 1.079607, "activity_30": 1.038137}, "trend_signal": 1, "fair_value": 1.205078, "relative_strength": 23.284694, "rate_of_change": 0.9510759490505845, "market_dynamics": 1.408972, "expectation": {"probability": 39.1007, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.296591, "high": 1.296591, "low": 1.210152, "close": 1.253371, "volume": 1038726}, "trend_line": 1.01768, "activity_lines": {"activity_5": 1.24588, "activity_10": 1.20025, "activity_20": 1.102781, "activity_30": 1.053882}, "trend_signal": 1, "fair_value": 1.205345, "relative_strength": 19.02719, "rate_of_change": 0.8278808390566168, "market_dynamics": 1.404051, "expectation": {"probability": 41.8744, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.218796, "high": 1.253371, "low": 1.210152, "close": 1.249049, "volume": 2641316}, "trend_line": 1.023874, "activity_lines": {"activity_5": 1.253659, "activity_10": 1.216831, "activity_20": 1.123733, "activity_30": 1.068809}, "trend_signal": 1, "fair_value": 1.2057, "relative_strength": 21.655402, "rate_of_change": 0.6086392579199782, "market_dynamics": 1.324579, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.249049, "high": 1.249049, "low": 1.128034, "close": 1.227439, "volume": 1125321}, "trend_line": 1.029781, "activity_lines": {"activity_5": 1.24588, "activity_10": 1.224374, "activity_20": 1.141, "activity_30": 1.081942}, "trend_signal": 1, "fair_value": 1.205676, "relative_strength": 20.026222, "rate_of_change": 0.5769264577477411, "market_dynamics": 1.21331, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.218796, "high": 1.253371, "low": 1.188541, "close": 1.244727, "volume": 848597}, "trend_line": 1.034391, "activity_lines": {"activity_5": 1.245591, "activity_10": 1.23294, "activity_20": 1.158226, "activity_30": 1.09581}, "trend_signal": 1, "fair_value": 1.205907, "relative_strength": 18.84618, "rate_of_change": 0.4476679993124754, "market_dynamics": 1.10216, "expectation": {"probability": 37.4113, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.218795, "high": 1.244727, "low": 1.128034, "close": 1.166932, "volume": 589783}, "trend_line": 1.037561, "activity_lines": {"activity_5": 1.21649, "activity_10": 1.224846, "activity_20": 1.166252, "activity_30": 1.104361}, "trend_signal": 1, "fair_value": 1.205998, "relative_strength": 13.358013, "rate_of_change": 0.30646051638112615, "market_dynamics": 0.839368, "expectation": {"probability": 44.6886, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.166932, "high": 1.227439, "low": 1.11939, "close": 1.227439, "volume": 769698}, "trend_line": 1.044332, "activity_lines": {"activity_5": 1.216202, "activity_10": 1.227439, "activity_20": 1.178807, "activity_30": 1.116611}, "trend_signal": 1, "fair_value": 1.206668, "relative_strength": 17.263229, "rate_of_change": 0.6525881369866526, "market_dynamics": 0.508933, "expectation": {"probability": 37.8059, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.218795, "high": 1.246822, "low": 1.170851, "close": 1.224478, "volume": 988940}, "trend_line": 1.052445, "activity_lines": {"activity_5": 1.216656, "activity_10": 1.227451, "activity_20": 1.189597, "activity_30": 1.128233}, "trend_signal": 1, "fair_value": 1.207319, "relative_strength": 20.305442, "rate_of_change": 0.7768602321867027, "market_dynamics": 0.284922, "expectation": {"probability": 40.6809, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.211071, "high": 1.264698, "low": 1.170851, "close": 1.202134, "volume": 640109}, "trend_line": 1.060821, "activity_lines": {"activity_5": 1.211299, "activity_10": 1.221568, "activity_20": 1.196813, "activity_30": 1.137891}, "trend_signal": 1, "fair_value": 1.207898, "relative_strength": 18.138108, "rate_of_change": 0.795861066374009, "market_dynamics": -0.031002, "expectation": {"probability": 47.9179, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.188727, "high": 1.21554, "low": 1.161913, "close": 1.21554, "volume": 501958}, "trend_line": 1.069357, "activity_lines": {"activity_5": 1.212099, "activity_10": 1.219054, "activity_20": 1.203779, "activity_30": 1.147872}, "trend_signal": 1, "fair_value": 1.208229, "relative_strength": 20.609872, "rate_of_change": 0.8046597870894221, "market_dynamics": -0.150331, "expectation": {"probability": 30.0306, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.202134, "high": 1.26023, "low": 1.17532, "close": 1.251292, "volume": 693696}, "trend_line": 1.082109, "activity_lines": {"activity_5": 1.226761, "activity_10": 1.222785, "activity_20": 1.212622, "activity_30": 1.15961}, "trend_signal": 1, "fair_value": 1.208837, "relative_strength": 21.919805, "rate_of_change": 1.1924923107998637, "market_dynamics": -0.25731, "expectation": {"probability": 31.5684, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.233416, "high": 1.233416, "low": 1.1351, "close": 1.152976, "volume": 895012}, "trend_line": 1.091441, "activity_lines": {"activity_5": 1.203028, "activity_10": 1.209464, "activity_20": 1.210259, "activity_30": 1.164182}, "trend_signal": 1, "fair_value": 1.208719, "relative_strength": 14.33626, "rate_of_change": 0.8623900180111355, "market_dynamics": -0.414439, "expectation": {"probability": 48.6879, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.1351, "high": 1.184258, "low": 1.063598, "close": 1.139569, "volume": 925518}, "trend_line": 1.099173, "activity_lines": {"activity_5": 1.179789, "activity_10": 1.195531, "activity_20": 1.205739, "activity_30": 1.167287}, "trend_signal": 1, "fair_value": 1.208658, "relative_strength": 13.845928, "rate_of_change": 0.7084212522710663, "market_dynamics": -0.543698, "expectation": {"probability": 48.6607, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.144038, "high": 1.148507, "low": 1.01444, "close": 1.072536, "volume": 4037600}, "trend_line": 1.105823, "activity_lines": {"activity_5": 1.139867, "activity_10": 1.171401, "activity_20": 1.194019, "activity_30": 1.165569}, "trend_signal": 1, "fair_value": 1.208263, "relative_strength": 4.695846, "rate_of_change": 0.6050003047745938, "market_dynamics": -0.577914, "expectation": {"probability": 53.1028, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.072535, "high": 1.085942, "low": 0.987627, "close": 1.059129, "volume": 2461137}, "trend_line": 1.11217, "activity_lines": {"activity_5": 1.104116, "activity_10": 1.14765, "activity_20": 1.181203, "activity_30": 1.162556}, "trend_signal": 0, "fair_value": 1.206922, "relative_strength": 3.33522, "rate_of_change": 0.5739616557080205, "market_dynamics": -0.73323, "expectation": {"probability": 50.8013, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.018909, "high": 1.090411, "low": 1.01444, "close": 1.063598, "volume": 1072669}, "trend_line": 1.117369, "activity_lines": {"activity_5": 1.080282, "activity_10": 1.128085, "activity_20": 1.169039, "activity_30": 1.159423}, "trend_signal": 0, "fair_value": 1.205657, "relative_strength": 2.595323, "rate_of_change": 0.46746450632546765, "market_dynamics": -0.857592, "expectation": {"probability": 48.0746, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.072536, "high": 1.108286, "low": 1.045722, "close": 1.081473, "volume": 1013019}, "trend_line": 1.122876, "activity_lines": {"activity_5": 1.074919, "activity_10": 1.11365, "activity_20": 1.158986, "activity_30": 1.157107}, "trend_signal": 0, "fair_value": 1.204028, "relative_strength": 4.276502, "rate_of_change": 0.4928541958833589, "market_dynamics": -0.918513, "expectation": {"probability": 48.6051, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.090411, "high": 1.108286, "low": 1.072536, "close": 1.108286, "volume": 289751}, "trend_line": 1.129133, "activity_lines": {"activity_5": 1.083261, "activity_10": 1.106743, "activity_20": 1.151648, "activity_30": 1.156165}, "trend_signal": 0, "fair_value": 1.202284, "relative_strength": 6.120499, "rate_of_change": 0.5572298276924573, "market_dynamics": -1.042098, "expectation": {"probability": 49.2236, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.072536, "high": 1.195818, "low": 1.063598, "close": 1.081477, "volume": 1057242}, "trend_line": 1.135793, "activity_lines": {"activity_5": 1.084752, "activity_10": 1.097074, "activity_20": 1.141829, "activity_30": 1.153091}, "trend_signal": 0, "fair_value": 1.200966, "relative_strength": 1.565201, "rate_of_change": 0.5898330843222287, "market_dynamics": -1.109029, "expectation": {"probability": 51.8817, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.081477, "high": 1.09577, "low": 1.019542, "close": 1.048128, "volume": 3334258}, "trend_line": 1.140909, "activity_lines": {"activity_5": 1.07453, "activity_10": 1.083536, "activity_20": 1.129653, "activity_30": 1.147435}, "trend_signal": 0, "fair_value": 1.199554, "relative_strength": -4.88085, "rate_of_change": 0.45043419003285795, "market_dynamics": -0.988013, "expectation": {"probability": 54.1156, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.052892, "high": 1.110062, "low": 1.038599, "close": 1.086241, "volume": 6257616}, "trend_line": 1.148304, "activity_lines": {"activity_5": 1.077746, "activity_10": 1.079972, "activity_20": 1.121837, "activity_30": 1.143908}, "trend_signal": 0, "fair_value": 1.198363, "relative_strength": -2.297385, "rate_of_change": 0.6481673823240978, "market_dynamics": -0.835345, "expectation": {"probability": 50.7442, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.067184, "high": 1.24346, "low": 1.067184, "close": 1.210111, "volume": 3486906}, "trend_line": 1.15637, "activity_lines": {"activity_5": 1.120743, "activity_10": 1.10193, "activity_20": 1.12682, "activity_30": 1.147896}, "trend_signal": 0, "fair_value": 1.197798, "relative_strength": 7.328904, "rate_of_change": 0.7024272318131702, "market_dynamics": -0.459234, "expectation": {"probability": 41.6605, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.214875, "high": 1.214875, "low": 1.09577, "close": 1.138648, "volume": 801316}, "trend_line": 1.162055, "activity_lines": {"activity_5": 1.131343, "activity_10": 1.109856, "activity_20": 1.125203, "activity_30": 1.146752}, "trend_signal": 0, "fair_value": 1.196775, "relative_strength": 2.232433, "rate_of_change": 0.4916246530089991, "market_dynamics": -0.253454, "expectation": {"probability": 51.6248, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.133884, "high": 1.27681, "low": 1.110062, "close": 1.27681, "volume": 3061261}, "trend_line": 1.16759, "activity_lines": {"activity_5": 1.185972, "activity_10": 1.142919, "activity_20": 1.13727, "activity_30": 1.154156}, "trend_signal": 0, "fair_value": 1.195465, "relative_strength": 14.003409, "rate_of_change": 0.4763113621988499, "market_dynamics": 0.123702, "expectation": {"probability": 35.8431, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.267282, "high": 1.324452, "low": 1.229168, "close": 1.310159, "volume": 2453967}, "trend_line": 1.174381, "activity_lines": {"activity_5": 1.238696, "activity_10": 1.178332, "activity_20": 1.152278, "activity_30": 1.163354}, "trend_signal": 0, "fair_value": 1.193533, "relative_strength": 17.683155, "rate_of_change": 0.5816253993268178, "market_dynamics": 0.474728, "expectation": {"probability": 35.1675, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.314924, "high": 1.348273, "low": 1.262517, "close": 1.272046, "volume": 1096608}, "trend_line": 1.178461, "activity_lines": {"activity_5": 1.261247, "activity_10": 1.20225, "activity_20": 1.163344, "activity_30": 1.169655}, "trend_signal": 0, "fair_value": 1.191834, "relative_strength": 11.825752, "rate_of_change": 0.34741706481968665, "market_dynamics": 0.524514, "expectation": {"probability": 41.1067, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.310159, "high": 1.353037, "low": 1.27681, "close": 1.353037, "volume": 7002297}, "trend_line": 1.186394, "activity_lines": {"activity_5": 1.298408, "activity_10": 1.237105, "activity_20": 1.181623, "activity_30": 1.180918}, "trend_signal": 0, "fair_value": 1.190464, "relative_strength": 16.285227, "rate_of_change": 0.6731661039270683, "market_dynamics": 0.95441, "expectation": {"probability": 35.6529, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.286338, "high": 1.381623, "low": 1.286338, "close": 1.33398, "volume": 2995073}, "trend_line": 1.193402, "activity_lines": {"activity_5": 1.319688, "activity_10": 1.263557, "activity_20": 1.19749, "activity_30": 1.190439}, "trend_signal": 0, "fair_value": 1.189258, "relative_strength": 15.022611, "rate_of_change": 0.5906975254426544, "market_dynamics": 1.000402, "expectation": {"probability": 41.6342, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.291103, "high": 1.36733, "low": 1.267282, "close": 1.353037, "volume": 1511914}, "trend_line": 1.196725, "activity_lines": {"activity_5": 1.334298, "activity_10": 1.28937, "activity_20": 1.21465, "activity_30": 1.200738}, "trend_signal": 1, "fair_value": 1.188939, "relative_strength": 15.912755, "rate_of_change": 0.2784476647433107, "market_dynamics": 0.987249, "expectation": {"probability": 35.0554, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.362566, "high": 1.362566, "low": 1.267282, "close": 1.343509, "volume": 1798581}, "trend_line": 1.201458, "activity_lines": {"activity_5": 1.34065, "activity_10": 1.308513, "activity_20": 1.230183, "activity_30": 1.210208}, "trend_signal": 1, "fair_value": 1.189029, "relative_strength": 14.717159, "rate_of_change": 0.3954960412793145, "market_dynamics": 1.026252, "expectation": {"probability": 37.0335, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.338745, "high": 1.410208, "low": 1.300631, "close": 1.386387, "volume": 2856482}, "trend_line": 1.204451, "activity_lines": {"activity_5": 1.359072, "activity_10": 1.330082, "activity_20": 1.249192, "activity_30": 1.222139}, "trend_signal": 1, "fair_value": 1.189981, "relative_strength": 16.113425, "rate_of_change": 0.2491139931649732, "market_dynamics": 0.919873, "expectation": {"probability": 36.6636, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.386387, "high": 1.519785, "low": 1.381623, "close": 1.500728, "volume": 1907566}, "trend_line": 1.212697, "activity_lines": {"activity_5": 1.407985, "activity_10": 1.366983, "activity_20": 1.278446, "activity_30": 1.241254}, "trend_signal": 1, "fair_value": 1.191495, "relative_strength": 23.19027, "rate_of_change": 0.6846272700176242, "market_dynamics": 0.955858, "expectation": {"probability": 38.1379, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.476907, "high": 1.572191, "low": 1.45785, "close": 1.572191, "volume": 8536473}, "trend_line": 1.223468, "activity_lines": {"activity_5": 1.470872, "activity_10": 1.411594, "activity_20": 1.31285, "activity_30": 1.264447}, "trend_signal": 1, "fair_value": 1.193834, "relative_strength": 30.721516, "rate_of_change": 0.8881855896402884, "market_dynamics": 1.208845, "expectation": {"probability": 39.8084, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.562663, "high": 1.58172, "low": 1.4912, "close": 1.562663, "volume": 5455718}, "trend_line": 1.234642, "activity_lines": {"activity_5": 1.514703, "activity_10": 1.446589, "activity_20": 1.344287, "activity_30": 1.286331}, "trend_signal": 1, "fair_value": 1.196578, "relative_strength": 27.074352, "rate_of_change": 0.913305456293096, "market_dynamics": 1.454254, "expectation": {"probability": 40.681, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.553134, "high": 1.591248, "low": 1.510257, "close": 1.562663, "volume": 910193}, "trend_line": 1.24524, "activity_lines": {"activity_5": 1.544559, "activity_10": 1.476387, "activity_20": 1.37339, "activity_30": 1.307493}, "trend_signal": 1, "fair_value": 1.199003, "relative_strength": 23.965855, "rate_of_change": 0.8583864796434825, "market_dynamics": 1.558531, "expectation": {"probability": 40.8549, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.562663, "high": 1.567427, "low": 1.515021, "close": 1.553135, "volume": 852001}, "trend_line": 1.258113, "activity_lines": {"activity_5": 1.556628, "activity_10": 1.499862, "activity_20": 1.399188, "activity_30": 1.327358}, "trend_signal": 1, "fair_value": 1.201612, "relative_strength": 23.991018, "rate_of_change": 1.033776621374204, "market_dynamics": 1.59924, "expectation": {"probability": 38.7042, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.534078, "high": 1.58172, "low": 1.534078, "close": 1.572191, "volume": 1152606}, "trend_line": 1.269605, "activity_lines": {"activity_5": 1.563933, "activity_10": 1.521691, "activity_20": 1.424469, "activity_30": 1.347621}, "trend_signal": 1, "fair_value": 1.204147, "relative_strength": 24.032431, "rate_of_change": 0.9134314644233116, "market_dynamics": 1.531233, "expectation": {"probability": 38.6688, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.543606, "high": 1.619834, "low": 1.529313, "close": 1.586484, "volume": 3404632}, "trend_line": 1.281672, "activity_lines": {"activity_5": 1.571239, "activity_10": 1.542133, "activity_20": 1.448775, "activity_30": 1.368064}, "trend_signal": 1, "fair_value": 1.206284, "relative_strength": 27.518684, "rate_of_change": 0.9504530936787289, "market_dynamics": 1.550684, "expectation": {"probability": 39.9068, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.572191, "high": 1.705589, "low": 1.572191, "close": 1.677004, "volume": 4000335}, "trend_line": 1.297501, "activity_lines": {"activity_5": 1.607764, "activity_10": 1.574444, "activity_20": 1.479425, "activity_30": 1.39357}, "trend_signal": 1, "fair_value": 1.20954, "relative_strength": 33.14632, "rate_of_change": 1.2350273704972952, "market_dynamics": 1.669521, "expectation": {"probability": 41.3192, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.696061, "high": 1.810402, "low": 1.662711, "close": 1.748467, "volume": 6234363}, "trend_line": 1.315265, "activity_lines": {"activity_5": 1.660488, "activity_10": 1.613857, "activity_20": 1.514045, "activity_30": 1.422664}, "trend_signal": 1, "fair_value": 1.213646, "relative_strength": 36.251359, "rate_of_change": 1.3690933571534736, "market_dynamics": 1.85218, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.748467, "high": 1.748467, "low": 1.662712, "close": 1.696061, "volume": 1319831}, "trend_line": 1.330091, "activity_lines": {"activity_5": 1.683356, "activity_10": 1.636378, "activity_20": 1.540339, "activity_30": 1.447232}, "trend_signal": 1, "fair_value": 1.21722, "relative_strength": 28.688187, "rate_of_change": 1.1272253120093674, "market_dynamics": 1.810593, "expectation": {"probability": 43.0428, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.691297, "high": 1.772288, "low": 1.686533, "close": 1.767524, "volume": 1660657}, "trend_line": 1.350576, "activity_lines": {"activity_5": 1.720517, "activity_10": 1.666263, "activity_20": 1.570535, "activity_30": 1.475453}, "trend_signal": 1, "fair_value": 1.221105, "relative_strength": 31.452847, "rate_of_change": 1.5401201872653891, "market_dynamics": 1.742358, "expectation": {"probability": 42.9887, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.772288, "high": 1.772288, "low": 1.686533, "close": 1.715118, "volume": 522292}, "trend_line": 1.369761, "activity_lines": {"activity_5": 1.727187, "activity_10": 1.681768, "activity_20": 1.593086, "activity_30": 1.498972}, "trend_signal": 1, "fair_value": 1.224213, "relative_strength": 27.546451, "rate_of_change": 1.4205050289654197, "market_dynamics": 1.563013, "expectation": {"probability": 43.5165, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.719882, "high": 1.76276, "low": 1.667476, "close": 1.76276, "volume": 1348753}, "trend_line": 1.392768, "activity_lines": {"activity_5": 1.741162, "activity_10": 1.703337, "activity_20": 1.617429, "activity_30": 1.524327}, "trend_signal": 1, "fair_value": 1.227897, "relative_strength": 30.186668, "rate_of_change": 1.6796360824990637, "market_dynamics": 1.370353, "expectation": {"probability": 43.0905, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.981914, "high": 2.096255, "low": 1.915215, "close": 1.9438, "volume": 8303269}, "trend_line": 1.422257, "activity_lines": {"activity_5": 1.809767, "activity_10": 1.754184, "activity_20": 1.656699, "activity_30": 1.559877}, "trend_signal": 1, "fair_value": 1.232495, "relative_strength": 38.972824, "rate_of_change": 2.1172944812057786, "market_dynamics": 1.481148, "expectation": {"probability": 44.0803, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.9438, "high": 2.039085, "low": 1.867573, "close": 1.915215, "volume": 1078749}, "trend_line": 1.450644, "activity_lines": {"activity_5": 1.855821, "activity_10": 1.792904, "activity_20": 1.69023, "activity_30": 1.591681}, "trend_signal": 1, "fair_value": 1.236789, "relative_strength": 37.922209, "rate_of_change": 1.995912131211162, "market_dynamics": 1.394042, "expectation": {"probability": 44.9586, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.9438, "high": 1.962857, "low": 1.905686, "close": 1.9438, "volume": 2042009}, "trend_line": 1.479389, "activity_lines": {"activity_5": 1.896793, "activity_10": 1.830239, "activity_20": 1.723421, "activity_30": 1.623498}, "trend_signal": 1, "fair_value": 1.241265, "relative_strength": 37.32013, "rate_of_change": 1.981533718817299, "market_dynamics": 1.426556, "expectation": {"probability": 44.316, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.924743, "high": 1.953329, "low": 1.905686, "close": 1.934272, "volume": 2137737}, "trend_line": 1.506922, "activity_lines": {"activity_5": 1.922838, "activity_10": 1.859084, "activity_20": 1.752891, "activity_30": 1.652845}, "trend_signal": 1, "fair_value": 1.244603, "relative_strength": 35.86166, "rate_of_change": 1.8611061728862406, "market_dynamics": 1.43933, "expectation": {"probability": 45.3156, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.934272, "high": 1.953329, "low": 1.748467, "close": 1.867573, "volume": 1559177}, "trend_line": 1.533125, "activity_lines": {"activity_5": 1.912039, "activity_10": 1.869478, "activity_20": 1.773151, "activity_30": 1.676113}, "trend_signal": 1, "fair_value": 1.248027, "relative_strength": 29.168052, "rate_of_change": 1.7388424881977949, "market_dynamics": 1.172949, "expectation": {"probability": 45.497, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.858044, "high": 1.934272, "low": 1.848516, "close": 1.915215, "volume": 5206911}, "trend_line": 1.562028, "activity_lines": {"activity_5": 1.910133, "activity_10": 1.88507, "activity_20": 1.795497, "activity_30": 1.700764}, "trend_signal": 1, "fair_value": 1.252002, "relative_strength": 29.018526, "rate_of_change": 1.88523440684875, "market_dynamics": 1.147893, "expectation": {"probability": 44.2248, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.934272, "high": 1.934272, "low": 1.800874, "close": 1.88663, "volume": 2323577}, "trend_line": 1.588707, "activity_lines": {"activity_5": 1.900605, "activity_10": 1.892433, "activity_20": 1.812399, "activity_30": 1.721706}, "trend_signal": 1, "fair_value": 1.255475, "relative_strength": 26.048081, "rate_of_change": 1.7079719441649008, "market_dynamics": 0.845474, "expectation": {"probability": 45.1133, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.862808, "high": 1.862808, "low": 1.743703, "close": 1.772288, "volume": 1762625}, "trend_line": 1.607447, "activity_lines": {"activity_5": 1.854868, "activity_10": 1.875542, "activity_20": 1.816028, "activity_30": 1.73355}, "trend_signal": 1, "fair_value": 1.258191, "relative_strength": 18.415361, "rate_of_change": 1.1795755919751079, "market_dynamics": 0.286062, "expectation": {"probability": 44.3666, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.743703, "high": 1.815166, "low": 1.681768, "close": 1.696061, "volume": 6563130}, "trend_line": 1.626027, "activity_lines": {"activity_5": 1.795157, "activity_10": 1.844705, "activity_20": 1.811105, "activity_30": 1.739267}, "trend_signal": 1, "fair_value": 1.260149, "relative_strength": 12.591285, "rate_of_change": 1.1558701468850803, "market_dynamics": -0.099033, "expectation": {"probability": 47.1871, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.667476, "high": 1.667476, "low": 1.524549, "close": 1.605541, "volume": 1754676}, "trend_line": 1.636985, "activity_lines": {"activity_5": 1.721153, "activity_10": 1.797755, "activity_20": 1.796972, "activity_30": 1.737945}, "trend_signal": 1, "fair_value": 1.26133, "relative_strength": 8.457823, "rate_of_change": 0.6739125488076165, "market_dynamics": -0.708657, "expectation": {"probability": 52.3564, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.591248, "high": 1.76276, "low": 1.562663, "close": 1.662712, "volume": 6347727}, "trend_line": 1.648736, "activity_lines": {"activity_5": 1.683674, "activity_10": 1.764059, "activity_20": 1.788078, "activity_30": 1.739605}, "trend_signal": 1, "fair_value": 1.262217, "relative_strength": 9.221077, "rate_of_change": 0.7178440853153858, "market_dynamics": -0.930932, "expectation": {"probability": 39.8996, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.705589, "high": 1.705589, "low": 1.600777, "close": 1.63889, "volume": 1532475}, "trend_line": 1.660965, "activity_lines": {"activity_5": 1.655089, "activity_10": 1.731143, "activity_20": 1.77644, "activity_30": 1.73897}, "trend_signal": 0, "fair_value": 1.263285, "relative_strength": 6.607096, "rate_of_change": 0.7417197174077624, "market_dynamics": -1.021285, "expectation": {"probability": 56.0467, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.63889, "high": 1.76276, "low": 1.58172, "close": 1.719882, "volume": 1597155}, "trend_line": 1.673193, "activity_lines": {"activity_5": 1.670017, "activity_10": 1.717976, "activity_20": 1.772107, "activity_30": 1.742771}, "trend_signal": 0, "fair_value": 1.264975, "relative_strength": 10.474893, "rate_of_change": 0.7361985351888755, "market_dynamics": -1.10314, "expectation": {"probability": 42.7011, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.724646, "high": 1.724646, "low": 1.598395, "close": 1.643655, "volume": 686140}, "trend_line": 1.683515, "activity_lines": {"activity_5": 1.663029, "activity_10": 1.695022, "activity_20": 1.759811, "activity_30": 1.740865}, "trend_signal": 0, "fair_value": 1.2661, "relative_strength": 6.166455, "rate_of_change": 0.6169043260401021, "market_dynamics": -1.097437, "expectation": {"probability": 56.3338, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.619834, "high": 1.746652, "low": 1.565627, "close": 1.663478, "volume": 735127}, "trend_line": 1.693863, "activity_lines": {"activity_5": 1.666143, "activity_10": 1.680955, "activity_20": 1.74913, "activity_30": 1.739572}, "trend_signal": 0, "fair_value": 1.267633, "relative_strength": 5.912062, "rate_of_change": 0.6146663379892547, "market_dynamics": -1.209117, "expectation": {"probability": 48.0422, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.619445, "high": 1.653693, "low": 1.546057, "close": 1.570519, "volume": 1703018}, "trend_line": 1.70143, "activity_lines": {"activity_5": 1.634408, "activity_10": 1.653697, "activity_20": 1.729661, "activity_30": 1.731615}, "trend_signal": 0, "fair_value": 1.269004, "relative_strength": -1.51811, "rate_of_change": 0.4467303435992227, "market_dynamics": -1.210676, "expectation": {"probability": 54.2381, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.570519, "high": 1.717297, "low": 1.531379, "close": 1.712404, "volume": 3364880}, "trend_line": 1.712297, "activity_lines": {"activity_5": 1.656115, "activity_10": 1.658504, "activity_20": 1.724552, "activity_30": 1.732323}, "trend_signal": 0, "fair_value": 1.271183, "relative_strength": 6.941717, "rate_of_change": 0.6386980363576498, "market_dynamics": -1.145341, "expectation": {"probability": 43.4035, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.731975, "high": 1.731975, "low": 1.614553, "close": 1.663478, "volume": 1046472}, "trend_line": 1.717722, "activity_lines": {"activity_5": 1.656612, "activity_10": 1.657584, "activity_20": 1.714705, "activity_30": 1.729173}, "trend_signal": 0, "fair_value": 1.273049, "relative_strength": 4.377293, "rate_of_change": 0.31682587775368487, "market_dynamics": -1.118078, "expectation": {"probability": 56.2854, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.690388, "high": 1.746652, "low": 1.643908, "close": 1.727082, "volume": 811440}, "trend_line": 1.722886, "activity_lines": {"activity_5": 1.68207, "activity_10": 1.670205, "activity_20": 1.711412, "activity_30": 1.729777}, "trend_signal": 0, "fair_value": 1.274836, "relative_strength": 7.171773, "rate_of_change": 0.30063071905698047, "market_dynamics": -0.984676, "expectation": {"probability": 42.981, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.731975, "high": 1.790686, "low": 1.673264, "close": 1.673264, "volume": 1060241}, "trend_line": 1.726572, "activity_lines": {"activity_5": 1.684027, "activity_10": 1.672478, "activity_20": 1.702936, "activity_30": 1.726576}, "trend_signal": 0, "fair_value": 1.275843, "relative_strength": 2.619656, "rate_of_change": 0.21394334854424948, "market_dynamics": -0.880907, "expectation": {"probability": 56.3913, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.663479, "high": 1.727082, "low": 1.614553, "close": 1.648801, "volume": 698643}, "trend_line": 1.729443, "activity_lines": {"activity_5": 1.677178, "activity_10": 1.669072, "activity_20": 1.692556, "activity_30": 1.721558}, "trend_signal": 0, "fair_value": 1.276796, "relative_strength": 1.668356, "rate_of_change": 0.1662832479618613, "market_dynamics": -0.892791, "expectation": {"probability": 55.8756, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.639016, "high": 1.692834, "low": 1.594982, "close": 1.62923, "volume": 547170}, "trend_line": 1.73198, "activity_lines": {"activity_5": 1.658586, "activity_10": 1.66236, "activity_20": 1.681717, "activity_30": 1.715093}, "trend_signal": 0, "fair_value": 1.277879, "relative_strength": 1.143526, "rate_of_change": 0.14669462942693173, "market_dynamics": -0.787364, "expectation": {"probability": 55.0947, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.634123, "high": 1.643908, "low": 1.565627, "close": 1.624338, "volume": 951144}, "trend_line": 1.733718, "activity_lines": {"activity_5": 1.643908, "activity_10": 1.654934, "activity_20": 1.671774, "activity_30": 1.708148}, "trend_signal": 0, "fair_value": 1.278855, "relative_strength": -1.722552, "rate_of_change": 0.10034757907135285, "market_dynamics": -0.754589, "expectation": {"probability": 52.8851, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.624338, "high": 1.67571, "low": 1.47756, "close": 1.648801, "volume": 1526127}, "trend_line": 1.735795, "activity_lines": {"activity_5": 1.639994, "activity_10": 1.653693, "activity_20": 1.665682, "activity_30": 1.702669}, "trend_signal": 0, "fair_value": 1.280217, "relative_strength": -0.58506, "rate_of_change": 0.1198003366175978, "market_dynamics": -0.592883, "expectation": {"probability": 48.9314, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.648801, "high": 1.663479, "low": 1.604767, "close": 1.614553, "volume": 2716860}, "trend_line": 1.733714, "activity_lines": {"activity_5": 1.629883, "activity_10": 1.646132, "activity_20": 1.657688, "activity_30": 1.694847}, "trend_signal": 0, "fair_value": 1.282229, "relative_strength": -4.265959, "rate_of_change": -0.11988742910309107, "market_dynamics": -0.39329, "expectation": {"probability": 52.8185, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.619445, "high": 1.702619, "low": 1.585197, "close": 1.653693, "volume": 1089309}, "trend_line": 1.730555, "activity_lines": {"activity_5": 1.636732, "activity_10": 1.646577, "activity_20": 1.654626, "activity_30": 1.689685}, "trend_signal": 0, "fair_value": 1.284236, "relative_strength": -2.803931, "rate_of_change": -0.1822099838843034, "market_dynamics": -0.242818, "expectation": {"probability": 48.5977, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.653693, "high": 1.653693, "low": 1.555842, "close": 1.560734, "volume": 648716}, "trend_line": 1.726044, "activity_lines": {"activity_5": 1.612269, "activity_10": 1.628608, "activity_20": 1.643957, "activity_30": 1.678729}, "trend_signal": 0, "fair_value": 1.285852, "relative_strength": -8.406877, "rate_of_change": -0.26066782043911657, "market_dynamics": -0.308207, "expectation": {"probability": 52.7937, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.560734, "high": 1.663479, "low": 1.506916, "close": 1.565627, "volume": 1408498}, "trend_line": 1.719314, "activity_lines": {"activity_5": 1.594004, "activity_10": 1.614286, "activity_20": 1.635305, "activity_30": 1.668379}, "trend_signal": 0, "fair_value": 1.287167, "relative_strength": -7.159008, "rate_of_change": -0.3899089478599562, "market_dynamics": -0.402077, "expectation": {"probability": 48.4756, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.565627, "high": 1.614553, "low": 1.492238, "close": 1.555842, "volume": 917739}, "trend_line": 1.714005, "activity_lines": {"activity_5": 1.576391, "activity_10": 1.599964, "activity_20": 1.626705, "activity_30": 1.657833}, "trend_signal": 0, "fair_value": 1.288445, "relative_strength": -5.5497, "rate_of_change": -0.30878594602265835, "market_dynamics": -0.593922, "expectation": {"probability": 52.7839, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.555842, "high": 1.673264, "low": 1.536271, "close": 1.663478, "volume": 375678}, "trend_line": 1.710695, "activity_lines": {"activity_5": 1.600853, "activity_10": 1.608326, "activity_20": 1.629025, "activity_30": 1.654573}, "trend_signal": 0, "fair_value": 1.289619, "relative_strength": -1.784324, "rate_of_change": -0.19311495590735875, "market_dynamics": -0.545081, "expectation": {"probability": 48.7135, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.663479, "high": 1.736867, "low": 1.599875, "close": 1.673264, "volume": 1076656}, "trend_line": 1.701677, "activity_lines": {"activity_5": 1.625316, "activity_10": 1.618645, "activity_20": 1.632, "activity_30": 1.652158}, "trend_signal": 0, "fair_value": 1.291701, "relative_strength": -1.540123, "rate_of_change": -0.5271541683350901, "market_dynamics": -0.307208, "expectation": {"probability": 49.2885, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.678156, "high": 1.678156, "low": 1.516701, "close": 1.555842, "volume": 714072}, "trend_line": 1.689698, "activity_lines": {"activity_5": 1.609334, "activity_10": 1.607169, "activity_20": 1.623742, "activity_30": 1.642749}, "trend_signal": 0, "fair_value": 1.293388, "relative_strength": -9.077731, "rate_of_change": -0.7039526302582796, "market_dynamics": -0.392987, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.531379, "high": 1.658586, "low": 1.482453, "close": 1.614553, "volume": 740002}, "trend_line": 1.678723, "activity_lines": {"activity_5": 1.613248, "activity_10": 1.607703, "activity_20": 1.621471, "activity_30": 1.637901}, "trend_signal": 0, "fair_value": 1.295528, "relative_strength": -5.987218, "rate_of_change": -0.6495243528725226, "market_dynamics": -0.32506, "expectation": {"probability": 50.2353, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.575412, "high": 1.62923, "low": 1.536271, "close": 1.59009, "volume": 731379}, "trend_line": 1.667251, "activity_lines": {"activity_5": 1.605746, "activity_10": 1.603967, "activity_20": 1.617372, "activity_30": 1.632183}, "trend_signal": 0, "fair_value": 1.297255, "relative_strength": -8.672427, "rate_of_change": -0.6833765904202139, "market_dynamics": -0.487547, "expectation": {"probability": 53.6238, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.624338, "high": 1.634123, "low": 1.516701, "close": 1.555842, "volume": 259927}, "trend_line": 1.65686, "activity_lines": {"activity_5": 1.584545, "activity_10": 1.595071, "activity_20": 1.610266, "activity_30": 1.624995}, "trend_signal": 0, "fair_value": 1.298661, "relative_strength": -11.985936, "rate_of_change": -0.6232414915330708, "market_dynamics": -0.774387, "expectation": {"probability": 52.6859, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.555842, "high": 1.619445, "low": 1.516701, "close": 1.565627, "volume": 455583}, "trend_line": 1.645207, "activity_lines": {"activity_5": 1.573781, "activity_10": 1.589022, "activity_20": 1.604605, "activity_30": 1.619109}, "trend_signal": 0, "fair_value": 1.300001, "relative_strength": -11.292732, "rate_of_change": -0.7033183250244386, "market_dynamics": -0.754023, "expectation": {"probability": 48.063, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.565627, "high": 1.653693, "low": 1.521593, "close": 1.614553, "volume": 929319}, "trend_line": 1.636137, "activity_lines": {"activity_5": 1.586502, "activity_10": 1.59347, "activity_20": 1.603626, "activity_30": 1.617131}, "trend_signal": 0, "fair_value": 1.301425, "relative_strength": -9.096783, "rate_of_change": -0.5512984080422788, "market_dynamics": -0.610693, "expectation": {"probability": 48.3638, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.663478, "high": 1.908108, "low": 1.575412, "close": 1.898323, "volume": 2479780}, "trend_line": 1.640339, "activity_lines": {"activity_5": 1.689899, "activity_10": 1.648534, "activity_20": 1.630139, "activity_30": 1.634047}, "trend_signal": 0, "fair_value": 1.305716, "relative_strength": 9.685548, "rate_of_change": 0.2568244590764734, "market_dynamics": -0.003965, "expectation": {"probability": 42.9851, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.898323, "high": 2.005959, "low": 1.864074, "close": 1.947248, "volume": 6652791}, "trend_line": 1.648711, "activity_lines": {"activity_5": 1.790686, "activity_10": 1.706444, "activity_20": 1.660194, "activity_30": 1.653847}, "trend_signal": 1, "fair_value": 1.310105, "relative_strength": 13.596076, "rate_of_change": 0.5103823051210784, "market_dynamics": 0.729571, "expectation": {"probability": 40.9671, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.898323, "high": 1.927678, "low": 1.76133, "close": 1.864074, "volume": 1372535}, "trend_line": 1.657329, "activity_lines": {"activity_5": 1.839938, "activity_10": 1.742116, "activity_20": 1.681278, "activity_30": 1.667742}, "trend_signal": 1, "fair_value": 1.313613, "relative_strength": 11.369475, "rate_of_change": 0.5227113787680202, "market_dynamics": 1.259326, "expectation": {"probability": 44.1062, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.89343, "high": 1.932571, "low": 1.663478, "close": 1.722189, "volume": 1060813}, "trend_line": 1.659312, "activity_lines": {"activity_5": 1.821346, "activity_10": 1.748343, "activity_20": 1.687941, "activity_30": 1.671926}, "trend_signal": 1, "fair_value": 1.316614, "relative_strength": 4.831855, "rate_of_change": 0.11965035306809003, "market_dynamics": 1.429873, "expectation": {"probability": 43.3758, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.820041, "high": 1.854289, "low": 1.663479, "close": 1.820041, "volume": 578754}, "trend_line": 1.66535, "activity_lines": {"activity_5": 1.824933, "activity_10": 1.771471, "activity_20": 1.703574, "activity_30": 1.682296}, "trend_signal": 1, "fair_value": 1.319625, "relative_strength": 8.53081, "rate_of_change": 0.36388575505994114, "market_dynamics": 1.187618, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.810256, "high": 1.844504, "low": 1.727082, "close": 1.800471, "volume": 2426940}, "trend_line": 1.668036, "activity_lines": {"activity_5": 1.808299, "activity_10": 1.786238, "activity_20": 1.716435, "activity_30": 1.691013}, "trend_signal": 1, "fair_value": 1.322431, "relative_strength": 6.412609, "rate_of_change": 0.16128741705947494, "market_dynamics": 0.957613, "expectation": {"probability": 43.6275, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.771115, "high": 1.834719, "low": 1.653693, "close": 1.697727, "volume": 2104943}, "trend_line": 1.669839, "activity_lines": {"activity_5": 1.76394, "activity_10": 1.778943, "activity_20": 1.718672, "activity_30": 1.692929}, "trend_signal": 1, "fair_value": 1.324685, "relative_strength": 4.247421, "rate_of_change": 0.10809119227642562, "market_dynamics": 0.71923, "expectation": {"probability": 42.9433, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.575412, "high": 1.687941, "low": 1.418849, "close": 1.624338, "volume": 905552}, "trend_line": 1.668534, "activity_lines": {"activity_5": 1.711752, "activity_10": 1.756349, "activity_20": 1.713686, "activity_30": 1.689993}, "trend_signal": 1, "fair_value": 1.326522, "relative_strength": -0.076655, "rate_of_change": -0.07815124691662559, "market_dynamics": 0.481693, "expectation": {"probability": 49.8624, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.653693, "high": 1.736867, "low": 1.59009, "close": 1.722189, "volume": 620107}, "trend_line": 1.67359, "activity_lines": {"activity_5": 1.708164, "activity_10": 1.7503, "activity_20": 1.717973, "activity_30": 1.693455}, "trend_signal": 1, "fair_value": 1.32888, "relative_strength": 3.504897, "rate_of_change": 0.3030204958364618, "market_dynamics": 0.289856, "expectation": {"probability": 39.1642, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.683049, "high": 1.683049, "low": 1.614553, "close": 1.663478, "volume": 378139}, "trend_line": 1.671959, "activity_lines": {"activity_5": 1.685006, "activity_10": 1.730729, "activity_20": 1.716342, "activity_30": 1.692802}, "trend_signal": 1, "fair_value": 1.330861, "relative_strength": -1.782624, "rate_of_change": -0.09745517121875359, "market_dynamics": -0.042514, "expectation": {"probability": 54.7374, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.643908, "high": 1.727082, "low": 1.594982, "close": 1.614553, "volume": 1692118}, "trend_line": 1.670328, "activity_lines": {"activity_5": 1.655976, "activity_10": 1.701374, "activity_20": 1.709562, "activity_30": 1.689099}, "trend_signal": 0, "fair_value": 1.332957, "relative_strength": -7.515609, "rate_of_change": -0.09755023897116724, "market_dynamics": -0.227814, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.604767, "high": 1.604767, "low": 1.453097, "close": 1.482453, "volume": 3840586}, "trend_line": 1.662174, "activity_lines": {"activity_5": 1.595308, "activity_10": 1.65316, "activity_20": 1.689968, "activity_30": 1.676978}, "trend_signal": 0, "fair_value": 1.334474, "relative_strength": -14.712285, "rate_of_change": -0.488167593430751, "market_dynamics": -0.314265, "expectation": {"probability": 54.0172, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.487345, "high": 1.795578, "low": 1.423742, "close": 1.74176, "volume": 2697069}, "trend_line": 1.664457, "activity_lines": {"activity_5": 1.635428, "activity_10": 1.660543, "activity_20": 1.69542, "activity_30": 1.682112}, "trend_signal": 0, "fair_value": 1.337708, "relative_strength": -0.987848, "rate_of_change": 0.13735024131047863, "market_dynamics": -0.362674, "expectation": {"probability": 43.9306, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.751545, "high": 1.795578, "low": 1.624338, "close": 1.648801, "volume": 1052075}, "trend_line": 1.664457, "activity_lines": {"activity_5": 1.636733, "activity_10": 1.653249, "activity_20": 1.691646, "activity_30": 1.681102}, "trend_signal": 0, "fair_value": 1.340532, "relative_strength": -6.25344, "rate_of_change": 0.0, "market_dynamics": -0.440914, "expectation": {"probability": 54.8736, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.683049, "high": 1.712404, "low": 1.585197, "close": 1.604767, "volume": 1348248}, "trend_line": 1.663642, "activity_lines": {"activity_5": 1.628252, "activity_10": 1.639282, "activity_20": 1.683794, "activity_30": 1.677251}, "trend_signal": 0, "fair_value": 1.342887, "relative_strength": -9.234965, "rate_of_change": -0.04896491768787119, "market_dynamics": -0.570749, "expectation": {"probability": 53.9295, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.59009, "high": 1.636569, "low": 1.526486, "close": 1.555842, "volume": 1983366}, "trend_line": 1.661358, "activity_lines": {"activity_5": 1.607377, "activity_10": 1.620335, "activity_20": 1.67105, "activity_30": 1.670297}, "trend_signal": 0, "fair_value": 1.345626, "relative_strength": -12.319519, "rate_of_change": -0.13728915235370198, "market_dynamics": -0.643634, "expectation": {"probability": 53.8323, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.555842, "high": 1.580305, "low": 1.546057, "close": 1.565627, "volume": 875963}, "trend_line": 1.658586, "activity_lines": {"activity_5": 1.593678, "activity_10": 1.607614, "activity_20": 1.659518, "activity_30": 1.66412}, "trend_signal": 0, "fair_value": 1.348909, "relative_strength": -11.566633, "rate_of_change": -0.16685145525527892, "market_dynamics": -0.88834, "expectation": {"probability": 50.4036, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.565627, "high": 1.565627, "low": 1.511808, "close": 1.541164, "volume": 2034300}, "trend_line": 1.65614, "activity_lines": {"activity_5": 1.566279, "activity_10": 1.592847, "activity_20": 1.645772, "activity_30": 1.656545}, "trend_signal": 0, "fair_value": 1.351821, "relative_strength": -11.962631, "rate_of_change": -0.14747501787667014, "market_dynamics": -0.902003, "expectation": {"probability": 53.6979, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.546056, "high": 1.67571, "low": 1.511808, "close": 1.663478, "volume": 2288987}, "trend_line": 1.656466, "activity_lines": {"activity_5": 1.593025, "activity_10": 1.601832, "activity_20": 1.643745, "activity_30": 1.657018}, "trend_signal": 0, "fair_value": 1.355624, "relative_strength": -4.59447, "rate_of_change": 0.019684326204309325, "market_dynamics": -0.716236, "expectation": {"probability": 43.6847, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.663478, "high": 1.758884, "low": 1.639015, "close": 1.731975, "volume": 7017038}, "trend_line": 1.662174, "activity_lines": {"activity_5": 1.641625, "activity_10": 1.624338, "activity_20": 1.647776, "activity_30": 1.66189}, "trend_signal": 0, "fair_value": 1.359679, "relative_strength": -1.344535, "rate_of_change": 0.3445890226542559, "market_dynamics": -0.340187, "expectation": {"probability": 43.658, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.731975, "high": 1.751545, "low": 1.624338, "close": 1.624338, "volume": 912331}, "trend_line": 1.664131, "activity_lines": {"activity_5": 1.645865, "activity_10": 1.626028, "activity_20": 1.640996, "activity_30": 1.659449}, "trend_signal": 0, "fair_value": 1.362106, "relative_strength": -6.77795, "rate_of_change": 0.11773737286228678, "market_dynamics": -0.140803, "expectation": {"probability": 53.6433, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.663479, "high": 1.810256, "low": 1.614553, "close": 1.790686, "volume": 1296027}, "trend_line": 1.671959, "activity_lines": {"activity_5": 1.700988, "activity_10": 1.657785, "activity_20": 1.651364, "activity_30": 1.667614}, "trend_signal": 0, "fair_value": 1.365652, "relative_strength": 0.998399, "rate_of_change": 0.4703956599570554, "market_dynamics": 0.208395, "expectation": {"probability": 37.5448, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.800471, "high": 1.834719, "low": 1.729528, "close": 1.776008, "volume": 727809}, "trend_line": 1.67571, "activity_lines": {"activity_5": 1.736215, "activity_10": 1.68127, "activity_20": 1.661079, "activity_30": 1.674326}, "trend_signal": 0, "fair_value": 1.368784, "relative_strength": 1.395442, "rate_of_change": 0.22434760660997427, "market_dynamics": 0.389723, "expectation": {"probability": 46.8439, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.820041, "high": 1.888537, "low": 1.771115, "close": 1.868967, "volume": 1607815}, "trend_line": 1.682233, "activity_lines": {"activity_5": 1.786772, "activity_10": 1.721033, "activity_20": 1.680067, "activity_30": 1.686795}, "trend_signal": 0, "fair_value": 1.372323, "relative_strength": 6.740223, "rate_of_change": 0.38926783273955856, "market_dynamics": 0.491278, "expectation": {"probability": 36.3451, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.849397, "high": 1.986389, "low": 1.849397, "close": 1.913, "volume": 7666056}, "trend_line": 1.694139, "activity_lines": {"activity_5": 1.838307, "activity_10": 1.764799, "activity_20": 1.702549, "activity_30": 1.701683}, "trend_signal": 1, "fair_value": 1.376627, "relative_strength": 7.344909, "rate_of_change": 0.7077497588027325, "market_dynamics": 0.964153, "expectation": {"probability": 38.8952, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.939909, "high": 2.005959, "low": 1.888537, "close": 2.005959, "volume": 7800724}, "trend_line": 1.707186, "activity_lines": {"activity_5": 1.90876, "activity_10": 1.819863, "activity_20": 1.733442, "activity_30": 1.7218}, "trend_signal": 1, "fair_value": 1.381929, "relative_strength": 10.738688, "rate_of_change": 0.770125709873867, "market_dynamics": 1.229807, "expectation": {"probability": 39.7443, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.005959, "high": 2.191877, "low": 1.976604, "close": 2.123381, "volume": 7041914}, "trend_line": 1.724962, "activity_lines": {"activity_5": 1.992912, "activity_10": 1.888092, "activity_20": 1.77454, "activity_30": 1.748652}, "trend_signal": 1, "fair_value": 1.387903, "relative_strength": 16.484804, "rate_of_change": 1.0412456522019284, "market_dynamics": 1.543673, "expectation": {"probability": 40.765, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.172307, "high": 2.368011, "low": 2.035315, "close": 2.094026, "volume": 10789112}, "trend_line": 1.742901, "activity_lines": {"activity_5": 2.0451, "activity_10": 1.940843, "activity_20": 1.810815, "activity_30": 1.772462}, "trend_signal": 1, "fair_value": 1.394234, "relative_strength": 14.575771, "rate_of_change": 1.039964938358058, "market_dynamics": 1.717033, "expectation": {"probability": 44.0489, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.113596, "high": 2.201663, "low": 2.084241, "close": 2.182092, "volume": 5813044}, "trend_line": 1.76345, "activity_lines": {"activity_5": 2.105442, "activity_10": 1.999554, "activity_20": 1.853241, "activity_30": 1.800797}, "trend_signal": 1, "fair_value": 1.40088, "relative_strength": 20.301652, "rate_of_change": 1.1790113150431336, "market_dynamics": 1.709834, "expectation": {"probability": 41.0677, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.182092, "high": 2.201663, "low": 2.01, "close": 2.04, "volume": 2953330}, "trend_line": 1.777632, "activity_lines": {"activity_5": 2.097544, "activity_10": 2.023001, "activity_20": 1.879944, "activity_30": 1.818639}, "trend_signal": 1, "fair_value": 1.406587, "relative_strength": 12.286462, "rate_of_change": 0.8042190025234704, "market_dynamics": 1.507927, "expectation": {"probability": 44.3528, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.05, "high": 2.14, "low": 2.025, "close": 2.09, "volume": 3985965}, "trend_line": 1.784021, "activity_lines": {"activity_5": 2.097847, "activity_10": 2.049938, "activity_20": 1.909616, "activity_30": 1.838792}, "trend_signal": 1, "fair_value": 1.413086, "relative_strength": 15.727589, "rate_of_change": 0.3594107216791764, "market_dynamics": 1.3269, "expectation": {"probability": 41.2006, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.05, "high": 2.17, "low": 2.05, "close": 2.16, "volume": 2076793}, "trend_line": 1.791113, "activity_lines": {"activity_5": 2.115881, "activity_10": 2.081136, "activity_20": 1.943691, "activity_30": 1.863048}, "trend_signal": 1, "fair_value": 1.420671, "relative_strength": 18.995933, "rate_of_change": 0.39752895285424755, "market_dynamics": 1.180638, "expectation": {"probability": 41.9747, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.17, "high": 2.18, "low": 2.06, "close": 2.17, "volume": 2263630}, "trend_line": 1.80131, "activity_lines": {"activity_5": 2.134806, "activity_10": 2.107437, "activity_20": 1.975491, "activity_30": 1.887493}, "trend_signal": 1, "fair_value": 1.428265, "relative_strength": 16.485546, "rate_of_change": 0.5693108140022439, "market_dynamics": 1.055356, "expectation": {"probability": 42.8714, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.17, "high": 2.19, "low": 2.09, "close": 2.14, "volume": 1806980}, "trend_line": 1.815237, "activity_lines": {"activity_5": 2.138667, "activity_10": 2.12112, "activity_20": 2.002395, "activity_30": 1.909344}, "trend_signal": 1, "fair_value": 1.435721, "relative_strength": 14.942929, "rate_of_change": 0.7731595338947779, "market_dynamics": 1.004, "expectation": {"probability": 46.0449, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.06, "high": 2.16, "low": 2.035, "close": 2.05, "volume": 5021988}, "trend_line": 1.822903, "activity_lines": {"activity_5": 2.115333, "activity_10": 2.113512, "activity_20": 2.018389, "activity_30": 1.92449}, "trend_signal": 1, "fair_value": 1.442989, "relative_strength": 9.393906, "rate_of_change": 0.4223140008715088, "market_dynamics": 0.879985, "expectation": {"probability": 45.4677, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.05, "high": 2.37, "low": 2.03, "close": 2.36, "volume": 13143746}, "trend_line": 1.841554, "activity_lines": {"activity_5": 2.194667, "activity_10": 2.159777, "activity_20": 2.061787, "activity_30": 1.959141}, "trend_signal": 1, "fair_value": 1.451967, "relative_strength": 24.903599, "rate_of_change": 1.0231482421171052, "market_dynamics": 1.031402, "expectation": {"probability": 42.5501, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.4, "high": 2.51, "low": 2.31, "close": 2.49, "volume": 3569964}, "trend_line": 1.867963, "activity_lines": {"activity_5": 2.299333, "activity_10": 2.22324, "activity_20": 2.113736, "activity_30": 2.000976}, "trend_signal": 1, "fair_value": 1.461556, "relative_strength": 32.846512, "rate_of_change": 1.4340605814437224, "market_dynamics": 1.159605, "expectation": {"probability": 43.2547, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.55, "high": 2.91, "low": 2.52, "close": 2.79, "volume": 9615899}, "trend_line": 1.906818, "activity_lines": {"activity_5": 2.482, "activity_10": 2.334583, "activity_20": 2.189854, "activity_30": 2.060463}, "trend_signal": 1, "fair_value": 1.472736, "relative_strength": 49.094585, "rate_of_change": 2.0800733205100883, "market_dynamics": 1.458106, "expectation": {"probability": 44.0725, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.84, "high": 3.08, "low": 2.84, "close": 2.95, "volume": 11375902}, "trend_line": 1.947745, "activity_lines": {"activity_5": 2.676667, "activity_10": 2.462364, "activity_20": 2.275264, "activity_30": 2.127765}, "trend_signal": 1, "fair_value": 1.48508, "relative_strength": 58.080966, "rate_of_change": 2.1463506218212833, "market_dynamics": 1.818374, "expectation": {"probability": 44.8671, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.95, "high": 3.03, "low": 2.86, "close": 2.94, "volume": 2594115}, "trend_line": 1.990296, "activity_lines": {"activity_5": 2.814, "activity_10": 2.574364, "activity_20": 2.353596, "activity_30": 2.191781}, "trend_signal": 1, "fair_value": 1.49736, "relative_strength": 59.399492, "rate_of_change": 2.184628891358982, "market_dynamics": 1.758594, "expectation": {"probability": 47.5158, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.92, "high": 2.99, "low": 2.88, "close": 2.89, "volume": 3300864}, "trend_line": 2.032811, "activity_lines": {"activity_5": 2.875333, "activity_10": 2.660909, "activity_20": 2.421412, "activity_30": 2.249827}, "trend_signal": 1, "fair_value": 1.509403, "relative_strength": 51.243205, "rate_of_change": 2.136114427200782, "market_dynamics": 1.699475, "expectation": {"probability": 46.9643, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.915, "high": 2.97, "low": 2.77, "close": 2.82, "volume": 2725439}, "trend_line": 2.077396, "activity_lines": {"activity_5": 2.878, "activity_10": 2.720182, "activity_20": 2.476536, "activity_30": 2.300613}, "trend_signal": 1, "fair_value": 1.521357, "relative_strength": 45.448389, "rate_of_change": 2.1932683363086705, "market_dynamics": 1.483076, "expectation": {"probability": 46.3232, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.8, "high": 2.98, "low": 2.76, "close": 2.94, "volume": 6904179}, "trend_line": 2.117337, "activity_lines": {"activity_5": 2.898667, "activity_10": 2.789273, "activity_20": 2.538186, "activity_30": 2.356265}, "trend_signal": 1, "fair_value": 1.533887, "relative_strength": 48.643647, "rate_of_change": 1.9226473912532915, "market_dynamics": 1.344798, "expectation": {"probability": 43.9895, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.9, "high": 2.99, "low": 2.85, "close": 2.96, "volume": 2477048}, "trend_line": 2.161044, "activity_lines": {"activity_5": 2.916, "activity_10": 2.848, "activity_20": 2.596198, "activity_30": 2.41063}, "trend_signal": 1, "fair_value": 1.546627, "relative_strength": 49.075507, "rate_of_change": 2.0642439063786227, "market_dynamics": 1.337959, "expectation": {"probability": 44.6167, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.98, "high": 3.01, "low": 2.92, "close": 2.98, "volume": 649979}, "trend_line": 2.206885, "activity_lines": {"activity_5": 2.939333, "activity_10": 2.895455, "activity_20": 2.65092, "activity_30": 2.463466}, "trend_signal": 1, "fair_value": 1.559302, "relative_strength": 45.971703, "rate_of_change": 2.1212432509472388, "market_dynamics": 1.333331, "expectation": {"probability": 45.3464, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.03, "high": 3.03, "low": 2.9, "close": 2.98, "volume": 602913}, "trend_line": 2.254357, "activity_lines": {"activity_5": 2.96, "activity_10": 2.926, "activity_20": 2.700561, "activity_30": 2.513344}, "trend_signal": 1, "fair_value": 1.571922, "relative_strength": 44.89733, "rate_of_change": 2.151086259592138, "market_dynamics": 1.350772, "expectation": {"probability": 47.9137, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.99, "high": 3.045, "low": 2.8, "close": 2.95, "volume": 2298095}, "trend_line": 2.300502, "activity_lines": {"activity_5": 2.964667, "activity_10": 2.939818, "activity_20": 2.742706, "activity_30": 2.558225}, "trend_signal": 1, "fair_value": 1.584405, "relative_strength": 41.857306, "rate_of_change": 2.0469251320886466, "market_dynamics": 1.17438, "expectation": {"probability": 47.0759, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.95, "high": 3.17, "low": 2.89, "close": 3.12, "volume": 2238607}, "trend_line": 2.35313, "activity_lines": {"activity_5": 3.017333, "activity_10": 2.976182, "activity_20": 2.797105, "activity_30": 2.611095}, "trend_signal": 1, "fair_value": 1.597589, "relative_strength": 45.070352, "rate_of_change": 2.2876746031953177, "market_dynamics": 1.079124, "expectation": {"probability": 44.9816, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.14, "high": 3.34, "low": 2.9, "close": 3.23, "volume": 4419193}, "trend_line": 2.405348, "activity_lines": {"activity_5": 3.094667, "activity_10": 3.026545, "activity_20": 2.857095, "activity_30": 2.667668}, "trend_signal": 1, "fair_value": 1.611562, "relative_strength": 48.848145, "rate_of_change": 2.219086918274803, "market_dynamics": 1.1092, "expectation": {"probability": 45.5614, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.23, "high": 3.25, "low": 3.04, "close": 3.17, "volume": 4613596}, "trend_line": 2.453282, "activity_lines": {"activity_5": 3.134, "activity_10": 3.060909, "activity_20": 2.906381, "activity_30": 2.717}, "trend_signal": 1, "fair_value": 1.62479, "relative_strength": 43.956014, "rate_of_change": 1.9928093564839742, "market_dynamics": 1.038213, "expectation": {"probability": 47.7947, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.1, "high": 3.28, "low": 2.9, "close": 2.95, "volume": 2630476}, "trend_line": 2.497471, "activity_lines": {"activity_5": 3.087333, "activity_10": 3.051091, "activity_20": 2.929333, "activity_30": 2.749046}, "trend_signal": 1, "fair_value": 1.63683, "relative_strength": 34.814876, "rate_of_change": 1.8012197537828838, "market_dynamics": 0.696516, "expectation": {"probability": 47.6038, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.95, "high": 3.1, "low": 2.89, "close": 2.9, "volume": 5881147}, "trend_line": 2.534448, "activity_lines": {"activity_5": 3.026, "activity_10": 3.031091, "activity_20": 2.943429, "activity_30": 2.775016}, "trend_signal": 1, "fair_value": 1.648853, "relative_strength": 28.088686, "rate_of_change": 1.4805777524543755, "market_dynamics": 0.290221, "expectation": {"probability": 47.0217, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.89, "high": 3.09, "low": 2.86, "close": 3.02, "volume": 2458696}, "trend_line": 2.575914, "activity_lines": {"activity_5": 3.008, "activity_10": 3.031455, "activity_20": 2.965429, "activity_30": 2.806342}, "trend_signal": 1, "fair_value": 1.661923, "relative_strength": 29.961862, "rate_of_change": 1.6360959072744925, "market_dynamics": -0.246475, "expectation": {"probability": 42.3108, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.98, "high": 2.99, "low": 2.5, "close": 2.53, "volume": 7565885}, "trend_line": 2.597949, "activity_lines": {"activity_5": 2.833333, "activity_10": 2.941273, "activity_20": 2.936714, "activity_30": 2.80338}, "trend_signal": 1, "fair_value": 1.672046, "relative_strength": 7.191931, "rate_of_change": 0.8554245211602486, "market_dynamics": -0.662446, "expectation": {"probability": 50.6571, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.5, "high": 2.55, "low": 2.31, "close": 2.39, "volume": 9208657}, "trend_line": 2.613849, "activity_lines": {"activity_5": 2.658667, "activity_10": 2.833455, "activity_20": 2.89281, "activity_30": 2.789964}, "trend_signal": 1, "fair_value": 1.681216, "relative_strength": 4.957852, "rate_of_change": 0.6120212521493011, "market_dynamics": -0.728857, "expectation": {"probability": 50.2312, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.3, "high": 2.34, "low": 2.1, "close": 2.12, "volume": 4876545}, "trend_line": 2.61765, "activity_lines": {"activity_5": 2.446, "activity_10": 2.687273, "activity_20": 2.821571, "activity_30": 2.758103}, "trend_signal": 0, "fair_value": 1.689237, "relative_strength": -4.55013, "rate_of_change": 0.14541773453629958, "market_dynamics": -0.886512, "expectation": {"probability": 56.5325, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.1, "high": 2.16, "low": 2.0, "close": 2.01, "volume": 3726362}, "trend_line": 2.613871, "activity_lines": {"activity_5": 2.252, "activity_10": 2.536727, "activity_20": 2.741, "activity_30": 2.718899}, "trend_signal": 0, "fair_value": 1.696525, "relative_strength": -7.538712, "rate_of_change": -0.14436612992568737, "market_dynamics": -1.019827, "expectation": {"probability": 55.2387, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.0, "high": 2.17, "low": 1.95, "close": 2.04, "volume": 2710692}, "trend_line": 2.61207, "activity_lines": {"activity_5": 2.127333, "activity_10": 2.408727, "activity_20": 2.665571, "activity_30": 2.681875}, "trend_signal": 0, "fair_value": 1.703784, "relative_strength": -7.223924, "rate_of_change": -0.06890164051706994, "market_dynamics": -1.141795, "expectation": {"probability": 49.3284, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.13, "high": 2.21, "low": 2.0, "close": 2.05, "volume": 1684326}, "trend_line": 2.607667, "activity_lines": {"activity_5": 2.071333, "activity_10": 2.302182, "activity_20": 2.594667, "activity_30": 2.645613}, "trend_signal": 0, "fair_value": 1.711329, "relative_strength": -7.576603, "rate_of_change": -0.16856362961176133, "market_dynamics": -1.263525, "expectation": {"probability": 50.7917, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.09, "high": 2.2, "low": 2.05, "close": 2.1, "volume": 917698}, "trend_line": 2.609667, "activity_lines": {"activity_5": 2.064, "activity_10": 2.226182, "activity_20": 2.53281, "activity_30": 2.61286}, "trend_signal": 0, "fair_value": 1.719222, "relative_strength": -9.496707, "rate_of_change": 0.07669690953637023, "market_dynamics": -1.296205, "expectation": {"probability": 52.3925, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.14, "high": 2.32, "low": 2.01, "close": 2.29, "volume": 1704830}, "trend_line": 2.616333, "activity_lines": {"activity_5": 2.139333, "activity_10": 2.204182, "activity_20": 2.493048, "activity_30": 2.592237}, "trend_signal": 0, "fair_value": 1.728083, "relative_strength": -1.418566, "rate_of_change": 0.25543488881915055, "market_dynamics": -1.253049, "expectation": {"probability": 52.5076, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.35, "high": 2.52, "low": 2.295, "close": 2.39, "volume": 2306254}, "trend_line": 2.624, "activity_lines": {"activity_5": 2.236667, "activity_10": 2.212364, "activity_20": 2.465667, "activity_30": 2.577634}, "trend_signal": 0, "fair_value": 1.73753, "relative_strength": 4.276062, "rate_of_change": 0.29304373716954574, "market_dynamics": -1.148385, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.37159, "high": 2.511096, "low": 2.351661, "close": 2.471237, "volume": 990635}, "trend_line": 2.634041, "activity_lines": {"activity_5": 2.335746, "activity_10": 2.244589, "activity_20": 2.44807, "activity_30": 2.567779}, "trend_signal": 0, "fair_value": 1.74747, "relative_strength": 7.828413, "rate_of_change": 0.3826600609756, "market_dynamics": -1.003993, "expectation": {"probability": 48.8203, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.471237, "high": 2.79, "low": 2.471237, "close": 2.7, "volume": 2758658}, "trend_line": 2.652708, "activity_lines": {"activity_5": 2.48233, "activity_10": 2.328384, "activity_20": 2.454493, "activity_30": 2.572034}, "trend_signal": 0, "fair_value": 1.759126, "relative_strength": 16.515233, "rate_of_change": 0.7086829703865738, "market_dynamics": -0.704591, "expectation": {"probability": 47.0886, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.68, "high": 2.69, "low": 2.51, "close": 2.53, "volume": 1720828}, "trend_line": 2.668708, "activity_lines": {"activity_5": 2.528914, "activity_10": 2.37818, "activity_20": 2.445963, "activity_30": 2.564117}, "trend_signal": 0, "fair_value": 1.769609, "relative_strength": 9.942879, "rate_of_change": 0.6031572265021259, "market_dynamics": -0.484719, "expectation": {"probability": 54.5329, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.49, "high": 2.575, "low": 2.37, "close": 2.42, "volume": 2267942}, "trend_line": 2.670708, "activity_lines": {"activity_5": 2.510165, "activity_10": 2.40543, "activity_20": 2.4291, "activity_30": 2.548072}, "trend_signal": 0, "fair_value": 1.779581, "relative_strength": 4.225507, "rate_of_change": 0.07494263141564307, "market_dynamics": -0.289418, "expectation": {"probability": 54.3528, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.41, "high": 2.64, "low": 2.395, "close": 2.6, "volume": 6462773}, "trend_line": 2.674375, "activity_lines": {"activity_5": 2.542749, "activity_10": 2.459953, "activity_20": 2.432047, "activity_30": 2.54351}, "trend_signal": 0, "fair_value": 1.790042, "relative_strength": 10.170604, "rate_of_change": 0.13730441515883007, "market_dynamics": 0.045524, "expectation": {"probability": 49.8642, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9eaed839-375a-45eb-9f2b-2a08840e7d8a/", "share_image": "https://sharemaestro.com/terminal/9eaed839-375a-45eb-9f2b-2a08840e7d8a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}