{"ticker": {"uuid": "9eaf3713-0174-406d-bfd0-c7f70abdb179", "symbol": "BANF", "name": "BancFirst Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BANF rose 3.55%, moving from 112.16 to 116.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -9.38 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Next-week expectancy is negative at 42.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "116.14"}, {"label": "12-Week Change", "value": "3.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 42.93%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.38"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 114.42, "high": 121.03, "low": 113.555, "close": 116.14, "volume": 662257}, "trend_line": 111.333992, "activity_lines": {"activity_5": 114.535126, "activity_10": 113.458252, "activity_20": 112.405712, "activity_30": 111.940193}, "trend_signal": 1, "fair_value": 104.609639, "relative_strength": -9.37511, "rate_of_change": 0.1367704290934726, "market_dynamics": 1.198497, "expectation": {"probability": 42.9272, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 94.382954, "high": 98.02333, "low": 93.787343, "close": 95.478879, "volume": 391636}, "trend_line": 82.581409, "activity_lines": {"activity_5": 92.704442, "activity_10": 90.376956, "activity_20": 85.652824, "activity_30": 84.057747}, "trend_signal": 1, "fair_value": 70.173977, "relative_strength": -12.492629, "rate_of_change": 0.49563655829174086, "market_dynamics": 1.076679, "expectation": {"probability": 63.0475, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 95.135807, "high": 96.827343, "low": 93.363267, "close": 95.755243, "volume": 222917}, "trend_line": 83.093585, "activity_lines": {"activity_5": 94.154875, "activity_10": 91.669084, "activity_20": 86.905184, "activity_30": 84.907672}, "trend_signal": 1, "fair_value": 70.53022, "relative_strength": -9.160625, "rate_of_change": 0.6202073883239397, "market_dynamics": 1.092775, "expectation": {"probability": 63.1965, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 95.793362, "high": 96.546214, "low": 93.544333, "close": 94.316246, "volume": 236857}, "trend_line": 83.411128, "activity_lines": {"activity_5": 94.586892, "activity_10": 92.443254, "activity_20": 87.940585, "activity_30": 85.631714}, "trend_signal": 1, "fair_value": 70.872989, "relative_strength": -8.653797, "rate_of_change": 0.3821510409016539, "market_dynamics": 1.104374, "expectation": {"probability": 59.0739, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 93.734929, "high": 93.734929, "low": 91.247656, "close": 92.629474, "volume": 249321}, "trend_line": 83.893389, "activity_lines": {"activity_5": 94.154239, "activity_10": 92.774945, "activity_20": 88.743225, "activity_30": 86.226447}, "trend_signal": 1, "fair_value": 71.212699, "relative_strength": -7.752786, "rate_of_change": 0.5781734542661909, "market_dynamics": 1.017244, "expectation": {"probability": 58.7556, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 93.048785, "high": 93.363267, "low": 89.35123, "close": 91.104709, "volume": 251575}, "trend_line": 84.297129, "activity_lines": {"activity_5": 93.065303, "activity_10": 92.747228, "activity_20": 89.335027, "activity_30": 86.691693}, "trend_signal": 1, "fair_value": 71.539131, "relative_strength": -10.203809, "rate_of_change": 0.48125365396789377, "market_dynamics": 0.890206, "expectation": {"probability": 57.8519, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 91.180948, "high": 93.363267, "low": 90.466214, "close": 93.353738, "volume": 236179}, "trend_line": 84.705964, "activity_lines": {"activity_5": 92.897579, "activity_10": 93.08777, "activity_20": 90.079861, "activity_30": 87.27599}, "trend_signal": 1, "fair_value": 71.879693, "relative_strength": -10.73811, "rate_of_change": 0.48499279257778316, "market_dynamics": 0.787529, "expectation": {"probability": 61.6191, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 92.314991, "high": 92.40076, "low": 83.461825, "close": 84.786464, "volume": 570656}, "trend_line": 84.745819, "activity_lines": {"activity_5": 90.015773, "activity_10": 91.700234, "activity_20": 89.932689, "activity_30": 87.281184}, "trend_signal": 1, "fair_value": 72.173034, "relative_strength": -17.404423, "rate_of_change": 0.04705099631473749, "market_dynamics": 0.468978, "expectation": {"probability": 57.8658, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 85.320132, "high": 87.57869, "low": 83.290289, "close": 85.158126, "volume": 1544794}, "trend_line": 84.761553, "activity_lines": {"activity_5": 87.989106, "activity_10": 90.432773, "activity_20": 89.787625, "activity_30": 87.307784}, "trend_signal": 1, "fair_value": 72.469274, "relative_strength": -16.136245, "rate_of_change": 0.01856610766840193, "market_dynamics": 0.17152, "expectation": {"probability": 61.9986, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 85.463079, "high": 85.463079, "low": 79.75474, "close": 80.135931, "volume": 322990}, "trend_line": 84.55134, "activity_lines": {"activity_5": 84.898916, "activity_10": 88.336221, "activity_20": 89.119709, "activity_30": 87.009357}, "trend_signal": 1, "fair_value": 72.751243, "relative_strength": -17.803716, "rate_of_change": -0.24800513034489843, "market_dynamics": -0.240427, "expectation": {"probability": 52.2002, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 79.935806, "high": 84.485545, "low": 79.802389, "close": 83.058619, "volume": 427419}, "trend_line": 84.486704, "activity_lines": {"activity_5": 83.615858, "activity_10": 86.957851, "activity_20": 88.688727, "activity_30": 86.913053}, "trend_signal": 0, "fair_value": 73.038836, "relative_strength": -14.377804, "rate_of_change": -0.07644586117735454, "market_dynamics": -0.555645, "expectation": {"probability": 56.7359, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 82.790471, "high": 84.226975, "low": 79.927042, "close": 83.163962, "volume": 291149}, "trend_line": 84.519056, "activity_lines": {"activity_5": 82.90432, "activity_10": 85.791709, "activity_20": 88.209056, "activity_30": 86.827714}, "trend_signal": 0, "fair_value": 73.313841, "relative_strength": -15.248998, "rate_of_change": 0.038292415810188364, "market_dynamics": -0.682862, "expectation": {"probability": 57.2434, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 82.254177, "high": 83.700257, "low": 79.103446, "close": 79.20879, "volume": 215744}, "trend_line": 84.526894, "activity_lines": {"activity_5": 81.55371, "activity_10": 84.130352, "activity_20": 87.324427, "activity_30": 86.485117}, "trend_signal": 0, "fair_value": 73.567778, "relative_strength": -18.746047, "rate_of_change": 0.009273648300085677, "market_dynamics": -0.884203, "expectation": {"probability": 54.3829, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 80.233496, "high": 83.451263, "low": 78.764527, "close": 80.070692, "volume": 364161}, "trend_line": 84.556853, "activity_lines": {"activity_5": 80.862245, "activity_10": 82.92655, "activity_20": 86.533544, "activity_30": 86.19762}, "trend_signal": 0, "fair_value": 73.813281, "relative_strength": -14.648482, "rate_of_change": 0.03544315729855776, "market_dynamics": -0.851074, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 79.29498, "high": 80.616563, "low": 76.603931, "close": 77.274299, "volume": 266917}, "trend_line": 84.504366, "activity_lines": {"activity_5": 79.577812, "activity_10": 81.473322, "activity_20": 85.50861, "activity_30": 85.727777}, "trend_signal": 0, "fair_value": 74.051168, "relative_strength": -14.804487, "rate_of_change": -0.06207302913697519, "market_dynamics": -0.957199, "expectation": {"probability": 54.383, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 77.992551, "high": 84.121631, "low": 76.872078, "close": 82.04349, "volume": 277761}, "trend_line": 84.630461, "activity_lines": {"activity_5": 80.073884, "activity_10": 81.166405, "activity_20": 84.989481, "activity_30": 85.569011}, "trend_signal": 0, "fair_value": 74.319279, "relative_strength": -14.303834, "rate_of_change": 0.14921714222433463, "market_dynamics": -0.951366, "expectation": {"probability": 56.6338, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 81.966876, "high": 81.966876, "low": 77.379642, "close": 78.528845, "volume": 294646}, "trend_line": 84.668816, "activity_lines": {"activity_5": 79.466084, "activity_10": 80.385211, "activity_20": 84.168125, "activity_30": 85.175359}, "trend_signal": 0, "fair_value": 74.515975, "relative_strength": -19.627912, "rate_of_change": 0.04532056135202892, "market_dynamics": -0.925794, "expectation": {"probability": 54.3831, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 78.174508, "high": 85.529404, "low": 77.679967, "close": 82.819201, "volume": 321272}, "trend_line": 84.836266, "activity_lines": {"activity_5": 80.59741, "activity_10": 80.653626, "activity_20": 83.781342, "activity_30": 85.056029}, "trend_signal": 0, "fair_value": 74.733049, "relative_strength": -16.188124, "rate_of_change": 0.19777056998173695, "market_dynamics": -0.845413, "expectation": {"probability": 56.2998, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 82.934122, "high": 83.968404, "low": 81.737036, "close": 82.27333, "volume": 194392}, "trend_line": 85.051939, "activity_lines": {"activity_5": 81.306085, "activity_10": 80.858559, "activity_20": 83.36569, "activity_30": 84.890678}, "trend_signal": 0, "fair_value": 74.928842, "relative_strength": -16.663436, "rate_of_change": 0.2542226457727519, "market_dynamics": -0.713953, "expectation": {"probability": 54.3832, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 81.861533, "high": 87.061674, "low": 80.645293, "close": 86.209349, "volume": 295920}, "trend_line": 85.544303, "activity_lines": {"activity_5": 83.179923, "activity_10": 81.831584, "activity_20": 83.360643, "activity_30": 84.965349}, "trend_signal": 0, "fair_value": 75.147491, "relative_strength": -12.044981, "rate_of_change": 0.5788980307668176, "market_dynamics": -0.506634, "expectation": {"probability": 56.2549, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 85.759245, "high": 88.574791, "low": 85.031417, "close": 88.297067, "volume": 389906}, "trend_line": 86.129978, "activity_lines": {"activity_5": 85.153998, "activity_10": 83.073767, "activity_20": 83.574425, "activity_30": 85.142947}, "trend_signal": 0, "fair_value": 75.375816, "relative_strength": -9.838187, "rate_of_change": 0.684645241659161, "market_dynamics": -0.173538, "expectation": {"probability": 56.934, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 88.488601, "high": 95.048633, "low": 85.855012, "close": 90.480552, "volume": 653885}, "trend_line": 86.571783, "activity_lines": {"activity_5": 87.438996, "activity_10": 84.617703, "activity_20": 84.02178, "activity_30": 85.423629}, "trend_signal": 0, "fair_value": 75.629954, "relative_strength": -10.081657, "rate_of_change": 0.512951483628618, "market_dynamics": 0.20411, "expectation": {"probability": 60.1542, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 91.352031, "high": 95.48916, "low": 88.900399, "close": 93.92816, "volume": 401436}, "trend_line": 86.980806, "activity_lines": {"activity_5": 90.076416, "activity_10": 86.655449, "activity_20": 84.82128, "activity_30": 85.898234}, "trend_signal": 0, "fair_value": 75.89536, "relative_strength": -6.934599, "rate_of_change": 0.4724668775737295, "market_dynamics": 0.620445, "expectation": {"probability": 60.2418, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 94.502761, "high": 96.776821, "low": 93.150816, "close": 93.612482, "volume": 216340}, "trend_line": 87.206299, "activity_lines": {"activity_5": 91.868013, "activity_10": 88.368173, "activity_20": 85.599417, "activity_30": 86.326084}, "trend_signal": 0, "fair_value": 76.153451, "relative_strength": -6.929792, "rate_of_change": 0.2592445510334776, "market_dynamics": 0.794896, "expectation": {"probability": 59.1528, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 93.170052, "high": 94.574191, "low": 89.072763, "close": 89.140089, "volume": 262189}, "trend_line": 87.240648, "activity_lines": {"activity_5": 91.412868, "activity_10": 89.02152, "activity_20": 85.954962, "activity_30": 86.450845}, "trend_signal": 0, "fair_value": 76.360849, "relative_strength": -7.972874, "rate_of_change": 0.03938820978974437, "market_dynamics": 0.821754, "expectation": {"probability": 58.3427, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 88.678423, "high": 92.292886, "low": 87.351132, "close": 88.341791, "volume": 312622}, "trend_line": 87.223084, "activity_lines": {"activity_5": 90.496242, "activity_10": 89.313981, "activity_20": 86.251095, "activity_30": 86.521887}, "trend_signal": 0, "fair_value": 76.553285, "relative_strength": -11.031814, "rate_of_change": -0.020132816986862628, "market_dynamics": 0.703556, "expectation": {"probability": 57.4317, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 86.899083, "high": 87.099716, "low": 83.023009, "close": 86.591306, "volume": 297290}, "trend_line": 87.310056, "activity_lines": {"activity_5": 88.993139, "activity_10": 89.173657, "activity_20": 86.393672, "activity_30": 86.481127}, "trend_signal": 0, "fair_value": 76.732402, "relative_strength": -14.707994, "rate_of_change": 0.0997121358378052, "market_dynamics": 0.516143, "expectation": {"probability": 56.3061, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 86.677868, "high": 92.073594, "low": 86.677868, "close": 89.313214, "volume": 245415}, "trend_line": 87.364697, "activity_lines": {"activity_5": 88.656622, "activity_10": 89.381636, "activity_20": 86.82768, "activity_30": 86.610363}, "trend_signal": 0, "fair_value": 76.969167, "relative_strength": -12.168302, "rate_of_change": 0.06258271097661844, "market_dynamics": 0.416264, "expectation": {"probability": 57.6784, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 89.159325, "high": 90.409672, "low": 81.993878, "close": 84.119467, "volume": 286394}, "trend_line": 87.17601, "activity_lines": {"activity_5": 86.896519, "activity_10": 88.527224, "activity_20": 86.74549, "activity_30": 86.400993}, "trend_signal": 0, "fair_value": 77.145373, "relative_strength": -17.813603, "rate_of_change": -0.2159762541155515, "market_dynamics": 0.305169, "expectation": {"probability": 55.9981, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 83.023009, "high": 85.417904, "low": 81.743808, "close": 85.331341, "volume": 257577}, "trend_line": 87.006754, "activity_lines": {"activity_5": 86.173241, "activity_10": 87.859586, "activity_20": 86.783662, "activity_30": 86.281982}, "trend_signal": 0, "fair_value": 77.316529, "relative_strength": -17.59471, "rate_of_change": -0.19415433213794056, "market_dynamics": 0.152326, "expectation": {"probability": 57.0953, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 84.937001, "high": 87.880124, "low": 80.743531, "close": 86.600924, "volume": 362360}, "trend_line": 86.770859, "activity_lines": {"activity_5": 86.127075, "activity_10": 87.438746, "activity_20": 86.918007, "activity_30": 86.255799}, "trend_signal": 0, "fair_value": 77.490581, "relative_strength": -14.541183, "rate_of_change": -0.2711226303190202, "market_dynamics": 0.131846, "expectation": {"probability": 57.8882, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 85.283251, "high": 86.023841, "low": 83.080717, "close": 84.25412, "volume": 211471}, "trend_line": 86.396701, "activity_lines": {"activity_5": 85.414698, "activity_10": 86.622052, "activity_20": 86.811979, "activity_30": 86.093429}, "trend_signal": 0, "fair_value": 77.658503, "relative_strength": -17.327599, "rate_of_change": -0.431202369449873, "market_dynamics": -0.096331, "expectation": {"probability": 54.8165, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 83.773217, "high": 85.494848, "low": 82.628669, "close": 83.816498, "volume": 263942}, "trend_line": 85.998743, "activity_lines": {"activity_5": 84.712259, "activity_10": 85.838999, "activity_20": 86.659081, "activity_30": 85.926965}, "trend_signal": 0, "fair_value": 77.791052, "relative_strength": -18.733707, "rate_of_change": -0.4606171247209873, "market_dynamics": -0.263614, "expectation": {"probability": 54.2935, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 84.206029, "high": 87.216479, "low": 81.993878, "close": 85.78339, "volume": 267217}, "trend_line": 85.714314, "activity_lines": {"activity_5": 85.031899, "activity_10": 85.597412, "activity_20": 86.671564, "activity_30": 85.913071}, "trend_signal": 0, "fair_value": 77.891058, "relative_strength": -14.932027, "rate_of_change": -0.3307362294818692, "market_dynamics": -0.38816, "expectation": {"probability": 55.1234, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 84.927383, "high": 85.821862, "low": 81.705336, "close": 82.176621, "volume": 401104}, "trend_line": 85.365886, "activity_lines": {"activity_5": 84.038355, "activity_10": 84.842395, "activity_20": 86.313343, "activity_30": 85.684833}, "trend_signal": 0, "fair_value": 77.979012, "relative_strength": -17.0577, "rate_of_change": -0.40649919918859573, "market_dynamics": -0.608022, "expectation": {"probability": 54.1759, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 82.118912, "high": 85.09089, "low": 80.262629, "close": 82.522871, "volume": 306184}, "trend_line": 85.079824, "activity_lines": {"activity_5": 83.370542, "activity_10": 84.276941, "activity_20": 85.964753, "activity_30": 85.501412}, "trend_signal": 0, "fair_value": 78.083111, "relative_strength": -18.650009, "rate_of_change": -0.33510107304456627, "market_dynamics": -0.656309, "expectation": {"probability": 55.6769, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 82.86912, "high": 85.469912, "low": 81.801517, "close": 85.083302, "volume": 271005}, "trend_line": 84.804143, "activity_lines": {"activity_5": 83.828076, "activity_10": 84.282818, "activity_20": 85.857732, "activity_30": 85.501637}, "trend_signal": 0, "fair_value": 78.21373, "relative_strength": -15.278932, "rate_of_change": -0.3240262932372848, "market_dynamics": -0.668102, "expectation": {"probability": 55.1548, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 85.489243, "high": 85.489243, "low": 80.840252, "close": 81.980753, "volume": 272103}, "trend_line": 84.710619, "activity_lines": {"activity_5": 83.196148, "activity_10": 83.752014, "activity_20": 85.424017, "activity_30": 85.319482}, "trend_signal": 0, "fair_value": 78.321886, "relative_strength": -17.279085, "rate_of_change": -0.11028234788010555, "market_dynamics": -0.752567, "expectation": {"probability": 54.8291, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 82.367363, "high": 83.604517, "low": 78.74289, "close": 80.009039, "volume": 315133}, "trend_line": 84.538983, "activity_lines": {"activity_5": 82.029365, "activity_10": 82.996034, "activity_20": 84.806513, "activity_30": 85.016155}, "trend_signal": 0, "fair_value": 78.423198, "relative_strength": -18.43142, "rate_of_change": -0.20261450338356324, "market_dynamics": -0.797449, "expectation": {"probability": 54.3644, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 79.902721, "high": 86.716731, "low": 78.491593, "close": 86.29146, "volume": 367514}, "trend_line": 84.744167, "activity_lines": {"activity_5": 83.341679, "activity_10": 83.457048, "activity_20": 84.798117, "activity_30": 85.129218}, "trend_signal": 0, "fair_value": 78.563786, "relative_strength": -6.700623, "rate_of_change": 0.2427093309130566, "market_dynamics": -0.549483, "expectation": {"probability": 55.1415, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 86.987359, "high": 90.138234, "low": 85.669017, "close": 86.098154, "volume": 478935}, "trend_line": 84.845485, "activity_lines": {"activity_5": 84.315236, "activity_10": 83.865458, "activity_20": 84.77092, "activity_30": 85.216572}, "trend_signal": 0, "fair_value": 78.708813, "relative_strength": -10.155903, "rate_of_change": 0.11955749119581531, "market_dynamics": -0.282414, "expectation": {"probability": 52.9456, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 86.803719, "high": 90.089908, "low": 83.739831, "close": 88.553131, "volume": 380399}, "trend_line": 85.025124, "activity_lines": {"activity_5": 85.868765, "activity_10": 84.729369, "activity_20": 84.988002, "activity_30": 85.455775}, "trend_signal": 0, "fair_value": 78.845695, "relative_strength": -8.391222, "rate_of_change": 0.2117248784658474, "market_dynamics": 0.119837, "expectation": {"probability": 57.0315, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 88.640118, "high": 89.935264, "low": 86.504095, "close": 88.195516, "volume": 312151}, "trend_line": 85.324682, "activity_lines": {"activity_5": 87.071768, "activity_10": 85.450095, "activity_20": 85.180203, "activity_30": 85.660316}, "trend_signal": 0, "fair_value": 78.981397, "relative_strength": -9.966832, "rate_of_change": 0.35231703984341195, "market_dynamics": 0.483082, "expectation": {"probability": 55.9971, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 88.775432, "high": 89.036394, "low": 86.779555, "close": 88.988068, "volume": 238514}, "trend_line": 85.621928, "activity_lines": {"activity_5": 88.124638, "activity_10": 86.235303, "activity_20": 85.475183, "activity_30": 85.896664}, "trend_signal": 0, "fair_value": 79.131076, "relative_strength": -10.844913, "rate_of_change": 0.3483704750285518, "market_dynamics": 0.560929, "expectation": {"probability": 56.7304, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 88.71744, "high": 89.06539, "low": 82.676652, "close": 83.749496, "volume": 231953}, "trend_line": 85.837768, "activity_lines": {"activity_5": 86.832714, "activity_10": 86.009777, "activity_20": 85.293273, "activity_30": 85.775861}, "trend_signal": 0, "fair_value": 79.264209, "relative_strength": -16.843407, "rate_of_change": 0.2520849565545873, "market_dynamics": 0.426486, "expectation": {"probability": 55.7684, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 84.426064, "high": 85.552067, "low": 82.570334, "close": 83.266233, "volume": 226394}, "trend_line": 85.878526, "activity_lines": {"activity_5": 85.549168, "activity_10": 85.667787, "activity_20": 85.091007, "activity_30": 85.609956}, "trend_signal": 0, "fair_value": 79.398926, "relative_strength": -15.538956, "rate_of_change": 0.047482595306994405, "market_dynamics": 0.215133, "expectation": {"probability": 55.3174, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 84.47439, "high": 84.47439, "low": 80.540629, "close": 81.31385, "volume": 223074}, "trend_line": 85.971359, "activity_lines": {"activity_5": 83.803621, "activity_10": 84.957302, "activity_20": 84.72697, "activity_30": 85.315461}, "trend_signal": 0, "fair_value": 79.531607, "relative_strength": -19.171933, "rate_of_change": 0.10809803605619996, "market_dynamics": -0.072448, "expectation": {"probability": 54.697, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 81.236528, "high": 82.579999, "low": 78.829877, "close": 80.125023, "volume": 348152}, "trend_line": 85.881553, "activity_lines": {"activity_5": 82.144418, "activity_10": 84.099203, "activity_20": 84.274841, "activity_30": 84.938278}, "trend_signal": 0, "fair_value": 79.674286, "relative_strength": -22.530627, "rate_of_change": -0.10446037034265103, "market_dynamics": -0.308953, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 80.02837, "high": 81.879268, "low": 79.187492, "close": 80.975566, "volume": 396267}, "trend_line": 85.838294, "activity_lines": {"activity_5": 81.306762, "activity_10": 83.429488, "activity_20": 83.94747, "activity_30": 84.621763}, "trend_signal": 0, "fair_value": 79.814222, "relative_strength": -21.419944, "rate_of_change": -0.05037053766364931, "market_dynamics": -0.296625, "expectation": {"probability": 53.8702, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 81.188201, "high": 86.049237, "low": 81.052888, "close": 85.179955, "volume": 497113}, "trend_line": 85.803981, "activity_lines": {"activity_5": 82.404736, "activity_10": 83.506634, "activity_20": 84.035488, "activity_30": 84.579289}, "trend_signal": 0, "fair_value": 79.999936, "relative_strength": -16.833011, "rate_of_change": -0.03997400041525939, "market_dynamics": -0.127995, "expectation": {"probability": 54.7796, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 84.781736, "high": 85.976392, "low": 82.878056, "close": 83.043171, "volume": 176088}, "trend_line": 85.628851, "activity_lines": {"activity_5": 82.695085, "activity_10": 83.215484, "activity_20": 83.920723, "activity_30": 84.401172}, "trend_signal": 0, "fair_value": 80.174306, "relative_strength": -21.141861, "rate_of_change": -0.20410474893932462, "market_dynamics": -0.126796, "expectation": {"probability": 55.3686, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 83.859034, "high": 90.016855, "low": 82.052578, "close": 88.734785, "volume": 363728}, "trend_line": 85.570659, "activity_lines": {"activity_5": 84.897509, "activity_10": 84.014717, "activity_20": 84.364959, "activity_30": 84.601555}, "trend_signal": 0, "fair_value": 80.405996, "relative_strength": -15.040703, "rate_of_change": -0.06795840341240961, "market_dynamics": 0.196212, "expectation": {"probability": 56.4565, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 89.764326, "high": 104.546982, "low": 89.764326, "close": 101.86629, "volume": 802213}, "trend_line": 85.835264, "activity_lines": {"activity_5": 90.982372, "activity_10": 87.198194, "activity_20": 86.038478, "activity_30": 85.652886}, "trend_signal": 0, "fair_value": 80.731279, "relative_strength": 1.891698, "rate_of_change": 0.3092239829542377, "market_dynamics": 0.701242, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 101.079565, "high": 107.567617, "low": 97.854965, "close": 107.043133, "volume": 814748}, "trend_line": 86.282952, "activity_lines": {"activity_5": 97.343432, "activity_10": 91.074356, "activity_20": 88.119078, "activity_30": 87.021136}, "trend_signal": 1, "fair_value": 81.090925, "relative_strength": 10.103635, "rate_of_change": 0.5215665207250944, "market_dynamics": 1.080512, "expectation": {"probability": 58.046, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 106.839168, "high": 107.611323, "low": 96.155251, "close": 98.437724, "volume": 541933}, "trend_line": 86.592873, "activity_lines": {"activity_5": 99.098184, "activity_10": 93.057624, "activity_20": 89.278878, "activity_30": 87.805315}, "trend_signal": 1, "fair_value": 81.380046, "relative_strength": 4.842751, "rate_of_change": 0.35919146577182803, "market_dynamics": 1.566433, "expectation": {"probability": 58.6473, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 95.805595, "high": 97.777264, "low": 93.027777, "close": 97.107091, "volume": 384121}, "trend_line": 86.88505, "activity_lines": {"activity_5": 99.525541, "activity_10": 94.5319, "activity_20": 90.234517, "activity_30": 88.483651}, "trend_signal": 1, "fair_value": 81.660813, "relative_strength": 3.45997, "rate_of_change": 0.33741460454835526, "market_dynamics": 1.580676, "expectation": {"probability": 57.9198, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 97.563585, "high": 100.992151, "low": 94.41183, "close": 99.476978, "volume": 302363}, "trend_line": 87.314572, "activity_lines": {"activity_5": 99.805265, "activity_10": 96.185413, "activity_20": 91.346412, "activity_30": 89.296034}, "trend_signal": 1, "fair_value": 81.963659, "relative_strength": 0.967269, "rate_of_change": 0.4943566240682275, "market_dynamics": 1.326838, "expectation": {"probability": 57.0819, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 99.331288, "high": 105.23658, "low": 97.286775, "close": 103.983648, "volume": 286946}, "trend_line": 87.803587, "activity_lines": {"activity_5": 100.871067, "activity_10": 98.328081, "activity_20": 92.818971, "activity_30": 90.371458}, "trend_signal": 1, "fair_value": 82.293039, "relative_strength": 4.792312, "rate_of_change": 0.5600611545115228, "market_dynamics": 1.09076, "expectation": {"probability": 57.5527, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 104.877212, "high": 105.163735, "low": 101.162123, "close": 103.342613, "volume": 378356}, "trend_line": 88.444358, "activity_lines": {"activity_5": 101.582033, "activity_10": 99.920404, "activity_20": 94.125705, "activity_30": 91.373976}, "trend_signal": 1, "fair_value": 82.628433, "relative_strength": 5.274909, "rate_of_change": 0.7297777025897597, "market_dynamics": 1.028567, "expectation": {"probability": 58.196, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 102.264509, "high": 103.779682, "low": 97.466556, "close": 98.301747, "volume": 293706}, "trend_line": 88.876705, "activity_lines": {"activity_5": 100.859412, "activity_10": 100.189533, "activity_20": 94.841243, "activity_30": 92.009936}, "trend_signal": 1, "fair_value": 82.940931, "relative_strength": 6.394929, "rate_of_change": 0.48883502551966873, "market_dynamics": 0.941005, "expectation": {"probability": 57.5113, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 98.729104, "high": 103.527153, "low": 98.185195, "close": 101.710888, "volume": 696204}, "trend_line": 89.38037, "activity_lines": {"activity_5": 101.282236, "activity_10": 100.839928, "activity_20": 95.82427, "activity_30": 92.837948}, "trend_signal": 1, "fair_value": 83.259568, "relative_strength": 4.080636, "rate_of_change": 0.5667008019705478, "market_dynamics": 1.014199, "expectation": {"probability": 56.7535, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 102.128532, "high": 107.810433, "low": 100.705628, "close": 104.848074, "volume": 2052091}, "trend_line": 90.066836, "activity_lines": {"activity_5": 102.443869, "activity_10": 101.721307, "activity_20": 97.031729, "activity_30": 93.835864}, "trend_signal": 1, "fair_value": 83.580364, "relative_strength": 5.789002, "rate_of_change": 0.768027700041962, "market_dynamics": 1.10298, "expectation": {"probability": 57.2061, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 105.061752, "high": 105.523103, "low": 100.807611, "close": 101.53606, "volume": 476460}, "trend_line": 90.657488, "activity_lines": {"activity_5": 102.143424, "activity_10": 101.707532, "activity_20": 97.846164, "activity_30": 94.575814}, "trend_signal": 1, "fair_value": 83.866254, "relative_strength": 1.633849, "rate_of_change": 0.6557929935498187, "market_dynamics": 0.94191, "expectation": {"probability": 57.7894, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 101.521338, "high": 103.179705, "low": 96.555992, "close": 100.536073, "volume": 374752}, "trend_line": 91.149244, "activity_lines": {"activity_5": 101.672823, "activity_10": 101.517946, "activity_20": 98.501836, "activity_30": 95.213143}, "trend_signal": 1, "fair_value": 84.137506, "relative_strength": 0.735025, "rate_of_change": 0.5424328545260323, "market_dynamics": 0.838742, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 100.058073, "high": 104.203991, "low": 99.004522, "close": 103.979624, "volume": 326731}, "trend_line": 91.876011, "activity_lines": {"activity_5": 102.537175, "activity_10": 102.072771, "activity_20": 99.430475, "activity_30": 96.040909}, "trend_signal": 1, "fair_value": 84.426983, "relative_strength": 2.983102, "rate_of_change": 0.7973373865832717, "market_dynamics": 0.618299, "expectation": {"probability": 56.13, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 104.10644, "high": 112.78848, "low": 103.462603, "close": 111.188643, "volume": 507495}, "trend_line": 92.831536, "activity_lines": {"activity_5": 105.426008, "activity_10": 103.837564, "activity_20": 100.949352, "activity_30": 97.286885}, "trend_signal": 1, "fair_value": 84.759711, "relative_strength": 9.901512, "rate_of_change": 1.0400157664659542, "market_dynamics": 0.468086, "expectation": {"probability": 56.2329, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 111.530072, "high": 112.144643, "low": 104.506399, "close": 104.633215, "volume": 332218}, "trend_line": 93.4832, "activity_lines": {"activity_5": 105.497848, "activity_10": 104.154433, "activity_20": 101.71094, "activity_30": 98.048284}, "trend_signal": 1, "fair_value": 85.045563, "relative_strength": 3.381216, "rate_of_change": 0.7019855838645143, "market_dynamics": 0.265379, "expectation": {"probability": 56.885, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 105.677011, "high": 111.022807, "low": 104.945379, "close": 105.755052, "volume": 402788}, "trend_line": 94.275677, "activity_lines": {"activity_5": 105.957958, "activity_10": 104.581523, "activity_20": 102.468324, "activity_30": 98.840016}, "trend_signal": 1, "fair_value": 85.320313, "relative_strength": 6.257831, "rate_of_change": 0.8477213017954084, "market_dynamics": 0.174476, "expectation": {"probability": 55.5986, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 105.130726, "high": 125.167703, "low": 104.291787, "close": 119.704847, "volume": 788702}, "trend_line": 95.59887, "activity_lines": {"activity_5": 110.786733, "activity_10": 107.512732, "activity_20": 104.432213, "activity_30": 100.480608}, "trend_signal": 1, "fair_value": 85.687267, "relative_strength": 13.769842, "rate_of_change": 1.4035359300575516, "market_dynamics": 0.441723, "expectation": {"probability": 56.3657, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 121.938765, "high": 125.840805, "low": 117.207541, "close": 118.797622, "volume": 627613}, "trend_line": 96.682409, "activity_lines": {"activity_5": 114.035182, "activity_10": 109.981495, "activity_20": 106.125274, "activity_30": 101.977302}, "trend_signal": 1, "fair_value": 86.056161, "relative_strength": 16.647916, "rate_of_change": 1.1334223929634333, "market_dynamics": 0.579967, "expectation": {"probability": 57.9668, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 118.904929, "high": 123.348377, "low": 115.256618, "close": 123.187418, "volume": 407699}, "trend_line": 97.918718, "activity_lines": {"activity_5": 117.759029, "activity_10": 112.875751, "activity_20": 108.076327, "activity_30": 103.687302}, "trend_signal": 1, "fair_value": 86.461306, "relative_strength": 18.410419, "rate_of_change": 1.2787321011002026, "market_dynamics": 0.997301, "expectation": {"probability": 56.8598, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 125.040887, "high": 129.050234, "low": 122.660642, "close": 123.187418, "volume": 340681}, "trend_line": 99.073194, "activity_lines": {"activity_5": 120.682958, "activity_10": 115.379525, "activity_20": 109.836217, "activity_30": 105.317541}, "trend_signal": 1, "fair_value": 86.862365, "relative_strength": 17.283741, "rate_of_change": 1.179014619043524, "market_dynamics": 1.388482, "expectation": {"probability": 57.4895, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 123.177663, "high": 126.816316, "low": 122.133867, "close": 125.75301, "volume": 361344}, "trend_line": 100.325111, "activity_lines": {"activity_5": 123.225138, "activity_10": 118.016327, "activity_20": 111.676388, "activity_30": 107.038819}, "trend_signal": 1, "fair_value": 87.270576, "relative_strength": 15.788093, "rate_of_change": 1.2636283836776332, "market_dynamics": 1.418833, "expectation": {"probability": 56.153, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 126.211499, "high": 127.72354, "low": 122.016806, "close": 122.309459, "volume": 442137}, "trend_line": 101.435824, "activity_lines": {"activity_5": 123.28627, "activity_10": 119.586721, "activity_20": 113.074856, "activity_30": 108.457164}, "trend_signal": 1, "fair_value": 87.658015, "relative_strength": 11.697395, "rate_of_change": 1.1071136517356952, "market_dynamics": 1.419601, "expectation": {"probability": 57.8797, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 122.485051, "high": 124.231214, "low": 112.378766, "close": 115.929623, "volume": 791591}, "trend_line": 102.508494, "activity_lines": {"activity_5": 121.047149, "activity_10": 119.601265, "activity_20": 113.793024, "activity_30": 109.392248}, "trend_signal": 1, "fair_value": 87.992066, "relative_strength": 8.370795, "rate_of_change": 1.0574863570882043, "market_dynamics": 1.243135, "expectation": {"probability": 56.9036, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 115.461378, "high": 118.622031, "low": 114.446847, "close": 116.953908, "volume": 221632}, "trend_line": 103.631417, "activity_lines": {"activity_5": 119.340656, "activity_10": 119.58477, "activity_20": 114.525448, "activity_30": 110.32421}, "trend_signal": 1, "fair_value": 88.321903, "relative_strength": 8.40133, "rate_of_change": 1.0954438565842166, "market_dynamics": 0.924629, "expectation": {"probability": 54.9604, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 116.300317, "high": 118.088765, "low": 112.531013, "close": 114.553349, "volume": 430638}, "trend_line": 104.7394, "activity_lines": {"activity_5": 117.249545, "activity_10": 119.026987, "activity_20": 114.934739, "activity_30": 111.028851}, "trend_signal": 1, "fair_value": 88.614334, "relative_strength": 7.042144, "rate_of_change": 1.0691574351434414, "market_dynamics": 0.537675, "expectation": {"probability": 55.9968, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 114.504382, "high": 116.423888, "low": 107.639212, "close": 108.589171, "volume": 359781}, "trend_line": 105.688205, "activity_lines": {"activity_5": 113.745979, "activity_10": 117.204442, "activity_20": 114.704221, "activity_30": 111.277223}, "trend_signal": 1, "fair_value": 88.849075, "relative_strength": 3.775566, "rate_of_change": 0.9058720977970018, "market_dynamics": -0.016982, "expectation": {"probability": 56.0229, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 106.904707, "high": 117.951658, "low": 105.455285, "close": 117.275913, "volume": 598951}, "trend_line": 106.898217, "activity_lines": {"activity_5": 114.282249, "activity_10": 116.909775, "activity_20": 115.27908, "activity_30": 112.024818}, "trend_signal": 1, "fair_value": 89.15515, "relative_strength": 8.769521, "rate_of_change": 1.1448884007444406, "market_dynamics": -0.226016, "expectation": {"probability": 55.3543, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 118.42174, "high": 120.065072, "low": 115.689383, "close": 116.179053, "volume": 477496}, "trend_line": 107.93152, "activity_lines": {"activity_5": 114.788469, "activity_10": 116.459841, "activity_20": 115.683127, "activity_30": 112.623581}, "trend_signal": 1, "fair_value": 89.452825, "relative_strength": 6.074257, "rate_of_change": 0.966623231891701, "market_dynamics": -0.391733, "expectation": {"probability": 55.9984, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 116.492442, "high": 118.862443, "low": 113.760084, "close": 116.619756, "volume": 1048475}, "trend_line": 109.05074, "activity_lines": {"activity_5": 115.424961, "activity_10": 116.137645, "activity_20": 116.044016, "activity_30": 113.184113}, "trend_signal": 1, "fair_value": 89.747851, "relative_strength": 7.712119, "rate_of_change": 1.0369723320861213, "market_dynamics": -0.385464, "expectation": {"probability": 54.224, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 115.777524, "high": 120.742775, "low": 112.362567, "close": 118.568641, "volume": 456686}, "trend_line": 110.045201, "activity_lines": {"activity_5": 116.733359, "activity_10": 116.289204, "activity_20": 116.519519, "activity_30": 113.798171}, "trend_signal": 1, "fair_value": 90.052157, "relative_strength": 9.073189, "rate_of_change": 0.9119250359970058, "market_dynamics": -0.281084, "expectation": {"probability": 54.224, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 118.500088, "high": 120.076824, "low": 115.924425, "close": 116.972318, "volume": 386083}, "trend_line": 110.548736, "activity_lines": {"activity_5": 117.241963, "activity_10": 116.2345, "activity_20": 116.777655, "activity_30": 114.245081}, "trend_signal": 1, "fair_value": 90.338018, "relative_strength": 4.414179, "rate_of_change": 0.4575710666383347, "market_dynamics": -0.483592, "expectation": {"probability": 55.3046, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 116.619756, "high": 119.019138, "low": 113.270414, "close": 113.642563, "volume": 346243}, "trend_line": 110.768717, "activity_lines": {"activity_5": 116.081772, "activity_10": 115.734036, "activity_20": 116.645165, "activity_30": 114.444683}, "trend_signal": 1, "fair_value": 90.606223, "relative_strength": 3.559079, "rate_of_change": 0.19899006353178927, "market_dynamics": -0.613181, "expectation": {"probability": 55.1029, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 114.494589, "high": 117.491368, "low": 113.079443, "close": 116.893971, "volume": 477233}, "trend_line": 111.383925, "activity_lines": {"activity_5": 116.247607, "activity_10": 115.982316, "activity_20": 116.759921, "activity_30": 114.839861}, "trend_signal": 1, "fair_value": 90.895152, "relative_strength": 9.862812, "rate_of_change": 0.5553986871582252, "market_dynamics": -0.806177, "expectation": {"probability": 53.2813, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 116.453268, "high": 118.646989, "low": 107.991774, "close": 110.449916, "volume": 582539}, "trend_line": 111.828686, "activity_lines": {"activity_5": 114.217762, "activity_10": 115.041416, "activity_20": 116.199461, "activity_30": 114.779602}, "trend_signal": 1, "fair_value": 91.137061, "relative_strength": 6.988379, "rate_of_change": 0.3993044777332095, "market_dynamics": -0.942567, "expectation": {"probability": 55.3454, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 108.87318, "high": 110.704545, "low": 105.631566, "close": 109.255122, "volume": 465326}, "trend_line": 112.154624, "activity_lines": {"activity_5": 112.200975, "activity_10": 114.001536, "activity_20": 115.528729, "activity_30": 114.613566}, "trend_signal": 1, "fair_value": 91.347211, "relative_strength": 8.138129, "rate_of_change": 0.2914618884102721, "market_dynamics": -1.021864, "expectation": {"probability": 54.5654, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 109.402023, "high": 110.317706, "low": 105.136999, "close": 107.34541, "volume": 837049}, "trend_line": 112.266683, "activity_lines": {"activity_5": 110.168519, "activity_10": 112.710766, "activity_20": 114.65411, "activity_30": 114.303294}, "trend_signal": 0, "fair_value": 91.537264, "relative_strength": 5.625363, "rate_of_change": 0.09991473913728438, "market_dynamics": -1.015887, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 109.059254, "high": 111.654504, "low": 106.454211, "close": 107.247476, "volume": 330540}, "trend_line": 112.396845, "activity_lines": {"activity_5": 108.745213, "activity_10": 111.424804, "activity_20": 113.762591, "activity_30": 113.979474}, "trend_signal": 0, "fair_value": 91.726206, "relative_strength": 7.697932, "rate_of_change": 0.11594000688521149, "market_dynamics": -1.164436, "expectation": {"probability": 54.993, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 105.906636, "high": 109.161821, "low": 95.413333, "close": 98.766862, "volume": 491150}, "trend_line": 112.412349, "activity_lines": {"activity_5": 104.921374, "activity_10": 108.779248, "activity_20": 112.122715, "activity_30": 113.100121}, "trend_signal": 0, "fair_value": 91.870048, "relative_strength": 9.578533, "rate_of_change": 0.013793981494771554, "market_dynamics": -1.246893, "expectation": {"probability": 53.9171, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 96.308263, "high": 108.399656, "low": 96.308263, "close": 101.058277, "volume": 814016}, "trend_line": 112.390595, "activity_lines": {"activity_5": 103.069814, "activity_10": 106.866898, "activity_20": 110.796454, "activity_30": 112.3676}, "trend_signal": 0, "fair_value": 92.020869, "relative_strength": 3.92855, "rate_of_change": -0.01935196639294619, "market_dynamics": -1.181559, "expectation": {"probability": 52.4038, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 102.40559, "high": 108.266891, "low": 99.54378, "close": 107.725999, "volume": 408716}, "trend_line": 112.486526, "activity_lines": {"activity_5": 104.066937, "activity_10": 106.449796, "activity_20": 110.210591, "activity_30": 112.066658}, "trend_signal": 0, "fair_value": 92.206961, "relative_strength": 13.0179, "rate_of_change": 0.08535500679571373, "market_dynamics": -1.134331, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 108.473414, "high": 119.074895, "low": 107.234279, "close": 116.163913, "volume": 617443}, "trend_line": 112.974121, "activity_lines": {"activity_5": 107.978639, "activity_10": 107.764, "activity_20": 110.501965, "activity_30": 112.303909}, "trend_signal": 0, "fair_value": 92.46304, "relative_strength": 14.072349, "rate_of_change": 0.4334696939613895, "market_dynamics": -0.811839, "expectation": {"probability": 52.331, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 116.232754, "high": 119.674793, "low": 114.374053, "close": 119.222411, "volume": 441114}, "trend_line": 113.596999, "activity_lines": {"activity_5": 112.321941, "activity_10": 109.648993, "activity_20": 111.130286, "activity_30": 112.707024}, "trend_signal": 0, "fair_value": 92.72713, "relative_strength": 12.783413, "rate_of_change": 0.5513457369586439, "market_dynamics": -0.484005, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 118.396322, "high": 121.385979, "low": 115.160804, "close": 121.100781, "volume": 377750}, "trend_line": 114.167704, "activity_lines": {"activity_5": 116.493038, "activity_10": 111.774056, "activity_20": 111.952201, "activity_30": 113.191139}, "trend_signal": 0, "fair_value": 93.013182, "relative_strength": 14.280014, "rate_of_change": 0.502394433852961, "market_dynamics": -0.170633, "expectation": {"probability": 53.4075, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 124.22812, "high": 127.080095, "low": 120.47138, "close": 126.372019, "volume": 516394}, "trend_line": 114.673816, "activity_lines": {"activity_5": 120.932285, "activity_10": 114.781038, "activity_20": 113.251513, "activity_30": 113.978515}, "trend_signal": 0, "fair_value": 93.334756, "relative_strength": 11.150243, "rate_of_change": 0.44330575308758213, "market_dynamics": 0.262073, "expectation": {"probability": 53.1563, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 125.821292, "high": 127.925854, "low": 119.202742, "close": 120.825418, "volume": 403197}, "trend_line": 115.213557, "activity_lines": {"activity_5": 121.835083, "activity_10": 116.490055, "activity_20": 113.977729, "activity_30": 114.375392}, "trend_signal": 0, "fair_value": 93.571113, "relative_strength": 8.323269, "rate_of_change": 0.47067501442525667, "market_dynamics": 0.391357, "expectation": {"probability": 52.7894, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 121.877699, "high": 124.685419, "low": 120.073086, "close": 121.656425, "volume": 339016}, "trend_line": 115.743602, "activity_lines": {"activity_5": 122.141588, "activity_10": 118.139794, "activity_20": 114.753222, "activity_30": 114.791061}, "trend_signal": 0, "fair_value": 93.792956, "relative_strength": 6.540976, "rate_of_change": 0.46005436669228195, "market_dynamics": 0.499807, "expectation": {"probability": 52.2841, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 121.710514, "high": 122.428425, "low": 118.209468, "close": 121.022106, "volume": 358739}, "trend_line": 115.787511, "activity_lines": {"activity_5": 121.870487, "activity_10": 119.414003, "activity_20": 115.406079, "activity_30": 115.13161}, "trend_signal": 0, "fair_value": 94.027525, "relative_strength": 3.356534, "rate_of_change": 0.03793643816268938, "market_dynamics": 0.517615, "expectation": {"probability": 52.7767, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 120.933596, "high": 123.421699, "low": 117.806258, "close": 117.914436, "volume": 414587}, "trend_line": 115.758071, "activity_lines": {"activity_5": 120.443516, "activity_10": 119.872733, "activity_20": 115.745128, "activity_30": 115.268831}, "trend_signal": 0, "fair_value": 94.216476, "relative_strength": 0.781013, "rate_of_change": -0.025425885525766172, "market_dynamics": 0.392761, "expectation": {"probability": 51.9035, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 119.183073, "high": 119.782972, "low": 115.325531, "close": 117.540729, "volume": 465266}, "trend_line": 115.569848, "activity_lines": {"activity_5": 119.104398, "activity_10": 119.915379, "activity_20": 116.040322, "activity_30": 115.383841}, "trend_signal": 0, "fair_value": 94.402314, "relative_strength": 0.023349, "rate_of_change": -0.16260032529395535, "market_dynamics": 0.387993, "expectation": {"probability": 50.9384, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 117.422716, "high": 123.957674, "low": 117.294869, "close": 122.939814, "volume": 953568}, "trend_line": 115.561595, "activity_lines": {"activity_5": 120.153729, "activity_10": 120.639995, "activity_20": 116.845329, "activity_30": 115.859322}, "trend_signal": 1, "fair_value": 94.599691, "relative_strength": 0.055784, "rate_of_change": -0.007141135982108665, "market_dynamics": 0.550813, "expectation": {"probability": 47.2315, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 123.101153, "high": 130.247752, "low": 119.823983, "close": 129.655492, "volume": 337740}, "trend_line": 115.691678, "activity_lines": {"activity_5": 123.300659, "activity_10": 122.309029, "activity_20": 118.269109, "activity_30": 116.768606}, "trend_signal": 1, "fair_value": 94.83184, "relative_strength": 3.404297, "rate_of_change": 0.11256594372896901, "market_dynamics": 0.658534, "expectation": {"probability": 47.1976, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 128.658522, "high": 130.297107, "low": 126.003225, "close": 127.256841, "volume": 844534}, "trend_line": 115.85659, "activity_lines": {"activity_5": 125.114767, "activity_10": 123.296643, "activity_20": 119.40405, "activity_30": 117.514746}, "trend_signal": 1, "fair_value": 95.10434, "relative_strength": 1.434666, "rate_of_change": 0.14254439286462858, "market_dynamics": 0.89288, "expectation": {"probability": 48.0124, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 126.496774, "high": 135.627443, "low": 123.920445, "close": 133.554534, "volume": 1145375}, "trend_line": 116.444087, "activity_lines": {"activity_5": 128.612458, "activity_10": 125.283212, "activity_20": 121.073942, "activity_30": 118.656549}, "trend_signal": 1, "fair_value": 95.360643, "relative_strength": 4.915647, "rate_of_change": 0.5070898427098528, "market_dynamics": 1.205066, "expectation": {"probability": 47.0984, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 134.176407, "high": 134.176407, "low": 124.058639, "close": 124.996383, "volume": 605262}, "trend_line": 116.71217, "activity_lines": {"activity_5": 128.214758, "activity_10": 125.487321, "activity_20": 121.849436, "activity_30": 119.20831}, "trend_signal": 1, "fair_value": 95.517694, "relative_strength": -2.595786, "rate_of_change": 0.23022465709229556, "market_dynamics": 1.113956, "expectation": {"probability": 47.5891, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 125.183932, "high": 126.713936, "low": 119.582144, "close": 120.722243, "volume": 652323}, "trend_line": 116.9178, "activity_lines": {"activity_5": 125.895302, "activity_10": 124.939326, "activity_20": 122.1486, "activity_30": 119.467024}, "trend_signal": 1, "fair_value": 95.637689, "relative_strength": -3.783629, "rate_of_change": 0.17618556830877133, "market_dynamics": 0.901222, "expectation": {"probability": 46.7086, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 120.633405, "high": 122.143666, "low": 118.185398, "close": 119.468627, "volume": 458988}, "trend_line": 117.280448, "activity_lines": {"activity_5": 123.305811, "activity_10": 124.165276, "activity_20": 122.273766, "activity_30": 119.631593}, "trend_signal": 1, "fair_value": 95.707657, "relative_strength": -8.139163, "rate_of_change": 0.3101734723027693, "market_dynamics": 0.439983, "expectation": {"probability": 45.6367, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 120.110242, "high": 125.36161, "low": 118.343334, "close": 121.502052, "volume": 528537}, "trend_line": 117.42132, "activity_lines": {"activity_5": 122.073253, "activity_10": 123.800718, "activity_20": 122.534863, "activity_30": 119.903955}, "trend_signal": 1, "fair_value": 95.79072, "relative_strength": -7.026094, "rate_of_change": 0.12011550296941861, "market_dynamics": -0.093459, "expectation": {"probability": 49.4677, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 121.887021, "high": 131.284206, "low": 121.413213, "close": 131.185496, "volume": 489291}, "trend_line": 117.921534, "activity_lines": {"activity_5": 124.452163, "activity_10": 125.18806, "activity_20": 123.650313, "activity_30": 120.791966}, "trend_signal": 1, "fair_value": 95.971788, "relative_strength": 1.227145, "rate_of_change": 0.42599929893480987, "market_dynamics": -0.229279, "expectation": {"probability": 48.9179, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 130.000977, "high": 133.248533, "low": 128.283424, "close": 131.254593, "volume": 489135}, "trend_line": 118.409362, "activity_lines": {"activity_5": 127.01204, "activity_10": 126.346673, "activity_20": 124.61797, "activity_30": 121.652164}, "trend_signal": 1, "fair_value": 96.179155, "relative_strength": 1.456623, "rate_of_change": 0.4136886482497823, "market_dynamics": -0.122685, "expectation": {"probability": 49.8778, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 129.744331, "high": 136.979769, "low": 128.421618, "close": 132.537822, "volume": 357174}, "trend_line": 118.875002, "activity_lines": {"activity_5": 129.582447, "activity_10": 127.489258, "activity_20": 125.564046, "activity_30": 122.563677}, "trend_signal": 1, "fair_value": 96.435598, "relative_strength": 1.357988, "rate_of_change": 0.3932459326991335, "market_dynamics": 0.091225, "expectation": {"probability": 47.9557, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 132.991888, "high": 134.0086, "low": 131.333561, "close": 131.817239, "volume": 564704}, "trend_line": 119.369832, "activity_lines": {"activity_5": 131.124954, "activity_10": 128.326318, "activity_20": 126.323345, "activity_30": 123.39866}, "trend_signal": 1, "fair_value": 96.697201, "relative_strength": -1.094282, "rate_of_change": 0.4162607711249565, "market_dynamics": 0.323157, "expectation": {"probability": 49.4538, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 132.261434, "high": 133.668051, "low": 127.222292, "close": 130.109558, "volume": 1160386}, "trend_line": 119.918732, "activity_lines": {"activity_5": 131.274993, "activity_10": 128.813586, "activity_20": 126.845467, "activity_30": 124.091546}, "trend_signal": 1, "fair_value": 96.970292, "relative_strength": -4.430806, "rate_of_change": 0.4598314254140889, "market_dynamics": 0.443162, "expectation": {"probability": 49.5579, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 129.379104, "high": 130.583365, "low": 127.464132, "close": 129.102716, "volume": 564756}, "trend_line": 120.32569, "activity_lines": {"activity_5": 130.515584, "activity_10": 129.065924, "activity_20": 127.219856, "activity_30": 124.684061}, "trend_signal": 1, "fair_value": 97.258784, "relative_strength": -4.797978, "rate_of_change": 0.33936149358216094, "market_dynamics": 0.36787, "expectation": {"probability": 48.9263, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 129.300136, "high": 129.699912, "low": 122.37777, "close": 125.381658, "volume": 538228}, "trend_line": 120.823415, "activity_lines": {"activity_5": 128.654675, "activity_10": 128.722649, "activity_20": 127.201754, "activity_30": 125.010252}, "trend_signal": 1, "fair_value": 97.520471, "relative_strength": -8.650698, "rate_of_change": 0.41364815776248837, "market_dynamics": 0.166, "expectation": {"probability": 48.2959, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 126.253672, "high": 127.779695, "low": 118.762283, "close": 119.000105, "volume": 496271}, "trend_line": 121.148248, "activity_lines": {"activity_5": 125.058111, "activity_10": 127.212086, "activity_20": 126.580602, "activity_30": 124.892619}, "trend_signal": 1, "fair_value": 97.734141, "relative_strength": -11.212989, "rate_of_change": 0.26884937824344574, "market_dynamics": -0.252387, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 120.278398, "high": 124.990243, "low": 111.518626, "close": 111.905087, "volume": 704754}, "trend_line": 121.300237, "activity_lines": {"activity_5": 119.999055, "activity_10": 124.442832, "activity_20": 125.292425, "activity_30": 124.296286}, "trend_signal": 0, "fair_value": 97.844667, "relative_strength": -18.219591, "rate_of_change": 0.12545703508646727, "market_dynamics": -0.718942, "expectation": {"probability": 54.2821, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 112.073544, "high": 114.045484, "low": 110.101605, "close": 111.746539, "volume": 464312}, "trend_line": 121.450206, "activity_lines": {"activity_5": 116.214626, "activity_10": 121.782269, "activity_20": 124.035583, "activity_30": 123.679919}, "trend_signal": 0, "fair_value": 97.984304, "relative_strength": -19.865532, "rate_of_change": 0.12363454821609186, "market_dynamics": -1.082538, "expectation": {"probability": 53.7847, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 112.043816, "high": 112.162727, "low": 106.935601, "close": 107.872025, "volume": 522700}, "trend_line": 121.753711, "activity_lines": {"activity_5": 112.362894, "activity_10": 118.594623, "activity_20": 122.453909, "activity_30": 122.803907}, "trend_signal": 0, "fair_value": 98.097598, "relative_strength": -23.813508, "rate_of_change": 0.24990077003245367, "market_dynamics": -1.293978, "expectation": {"probability": 53.0926, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 107.287379, "high": 110.379063, "low": 105.741537, "close": 109.705235, "volume": 555481}, "trend_line": 122.041943, "activity_lines": {"activity_5": 110.537611, "activity_10": 116.164168, "activity_20": 121.094648, "activity_30": 122.026586}, "trend_signal": 0, "fair_value": 98.215834, "relative_strength": -19.690935, "rate_of_change": 0.2367336466647886, "market_dynamics": -1.289716, "expectation": {"probability": 53.6524, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 110.180879, "high": 113.857208, "low": 107.495474, "close": 110.121423, "volume": 538686}, "trend_line": 122.121791, "activity_lines": {"activity_5": 109.896153, "activity_10": 114.201191, "activity_20": 119.812336, "activity_30": 121.25752}, "trend_signal": 0, "fair_value": 98.321072, "relative_strength": -18.854294, "rate_of_change": 0.0654266869546631, "market_dynamics": -1.279144, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 109.962875, "high": 110.983527, "low": 104.592065, "close": 109.427776, "volume": 719199}, "trend_line": 121.897253, "activity_lines": {"activity_5": 109.615391, "activity_10": 112.519667, "activity_20": 118.525002, "activity_30": 120.438552}, "trend_signal": 0, "fair_value": 98.397763, "relative_strength": -16.369088, "rate_of_change": -0.1838639919717485, "market_dynamics": -1.175077, "expectation": {"probability": 52.6509, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 109.041316, "high": 113.886936, "low": 106.465011, "close": 109.834055, "volume": 453324}, "trend_line": 121.584308, "activity_lines": {"activity_5": 109.63521, "activity_10": 111.319093, "activity_20": 117.372683, "activity_30": 119.660281}, "trend_signal": 0, "fair_value": 98.486879, "relative_strength": -19.556459, "rate_of_change": -0.25672850888609716, "market_dynamics": -1.182914, "expectation": {"probability": 53.6968, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 108.862949, "high": 112.033907, "low": 106.679844, "close": 108.357578, "volume": 610277}, "trend_line": 121.159534, "activity_lines": {"activity_5": 109.290368, "activity_10": 110.218714, "activity_20": 116.162714, "activity_30": 118.806943}, "trend_signal": 0, "fair_value": 98.623832, "relative_strength": -20.96723, "rate_of_change": -0.349365807962652, "market_dynamics": -1.181767, "expectation": {"probability": 53.0924, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 108.823312, "high": 113.282472, "low": 107.554929, "close": 112.25191, "volume": 628308}, "trend_line": 120.688864, "activity_lines": {"activity_5": 110.211267, "activity_10": 110.20358, "activity_20": 115.443619, "activity_30": 118.232258}, "trend_signal": 0, "fair_value": 98.820273, "relative_strength": -16.185274, "rate_of_change": -0.3884712861308945, "market_dynamics": -1.137857, "expectation": {"probability": 53.8368, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 113.361746, "high": 113.9563, "low": 110.111514, "close": 111.578082, "volume": 946682}, "trend_line": 120.380619, "activity_lines": {"activity_5": 110.737778, "activity_10": 110.304654, "activity_20": 114.721037, "activity_30": 117.644466}, "trend_signal": 0, "fair_value": 99.001972, "relative_strength": -16.829919, "rate_of_change": -0.2554046742870986, "market_dynamics": -1.045694, "expectation": {"probability": 52.9529, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 111.756448, "high": 112.380731, "low": 107.92167, "close": 108.734129, "volume": 442455}, "trend_line": 119.949876, "activity_lines": {"activity_5": 110.219194, "activity_10": 110.023592, "activity_20": 113.771147, "activity_30": 116.893079}, "trend_signal": 0, "fair_value": 99.165265, "relative_strength": -19.581252, "rate_of_change": -0.35781756530093317, "market_dynamics": -1.012921, "expectation": {"probability": 52.0112, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 108.734129, "high": 108.734129, "low": 104.020231, "close": 105.991329, "volume": 493015}, "trend_line": 119.44885, "activity_lines": {"activity_5": 108.832587, "activity_10": 109.301493, "activity_20": 112.611154, "activity_30": 115.992528}, "trend_signal": 0, "fair_value": 99.329377, "relative_strength": -19.883508, "rate_of_change": -0.4176961383436613, "market_dynamics": -1.033151, "expectation": {"probability": 51.7091, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 105.413937, "high": 112.780668, "low": 104.577714, "close": 109.883751, "volume": 668750}, "trend_line": 119.181161, "activity_lines": {"activity_5": 108.999635, "activity_10": 109.391746, "activity_20": 111.895728, "activity_30": 115.375424}, "trend_signal": 0, "fair_value": 99.490234, "relative_strength": -18.445186, "rate_of_change": -0.2241034551609246, "market_dynamics": -0.828527, "expectation": {"probability": 51.9207, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 108.788696, "high": 114.433205, "low": 107.166124, "close": 112.282916, "volume": 418620}, "trend_line": 119.0059, "activity_lines": {"activity_5": 109.864661, "activity_10": 109.881635, "activity_20": 111.510232, "activity_30": 114.930376}, "trend_signal": 0, "fair_value": 99.70896, "relative_strength": -15.600544, "rate_of_change": -0.14705428150679462, "market_dynamics": -0.682436, "expectation": {"probability": 52.8652, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 110.570649, "high": 117.379897, "low": 106.961946, "close": 107.982338, "volume": 591977}, "trend_line": 118.507318, "activity_lines": {"activity_5": 109.294093, "activity_10": 109.542734, "activity_20": 110.805498, "activity_30": 114.219179}, "trend_signal": 0, "fair_value": 99.894793, "relative_strength": -18.679816, "rate_of_change": -0.4189556988350989, "market_dynamics": -0.339002, "expectation": {"probability": 51.6002, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 107.693642, "high": 109.734425, "low": 106.827553, "close": 109.455684, "volume": 606357}, "trend_line": 117.833991, "activity_lines": {"activity_5": 109.454357, "activity_10": 109.510606, "activity_20": 110.358013, "activity_30": 113.635203}, "trend_signal": 0, "fair_value": 100.076632, "relative_strength": -17.095755, "rate_of_change": -0.5681733511174394, "market_dynamics": 0.054779, "expectation": {"probability": 48.2931, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 109.76429, "high": 119.460501, "low": 109.76429, "close": 118.504817, "volume": 525770}, "trend_line": 117.542257, "activity_lines": {"activity_5": 112.582895, "activity_10": 111.123268, "activity_20": 110.878834, "activity_30": 113.678482}, "trend_signal": 0, "fair_value": 100.30044, "relative_strength": -8.163933, "rate_of_change": -0.2475805135039439, "market_dynamics": 0.279495, "expectation": {"probability": 48.2638, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 118.15639, "high": 121.655588, "low": 113.616891, "close": 117.150931, "volume": 416665}, "trend_line": 116.99547, "activity_lines": {"activity_5": 114.425904, "activity_10": 112.332119, "activity_20": 111.325975, "activity_30": 113.653235}, "trend_signal": 0, "fair_value": 100.508548, "relative_strength": -7.847783, "rate_of_change": -0.4651833425318768, "market_dynamics": 0.419868, "expectation": {"probability": 48.9682, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 117.837829, "high": 118.743738, "low": 113.517341, "close": 116.235067, "volume": 342897}, "trend_line": 116.703426, "activity_lines": {"activity_5": 115.479148, "activity_10": 113.214569, "activity_20": 111.742803, "activity_30": 113.604177}, "trend_signal": 0, "fair_value": 100.699527, "relative_strength": -9.386966, "rate_of_change": -0.24961992118156728, "market_dynamics": 0.492916, "expectation": {"probability": 48.0202, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 115.996146, "high": 116.314708, "low": 108.191394, "close": 109.505459, "volume": 892859}, "trend_line": 116.329533, "activity_lines": {"activity_5": 114.025712, "activity_10": 112.801034, "activity_20": 111.562272, "activity_30": 113.139792}, "trend_signal": 0, "fair_value": 100.856628, "relative_strength": -14.020324, "rate_of_change": -0.3203787693430657, "market_dynamics": 0.564881, "expectation": {"probability": 47.9457, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 107.4149, "high": 115.110048, "low": 105.224791, "close": 108.340719, "volume": 733433}, "trend_line": 115.958603, "activity_lines": {"activity_5": 112.082487, "activity_10": 112.213411, "activity_20": 111.316025, "activity_30": 112.624384}, "trend_signal": 0, "fair_value": 101.024239, "relative_strength": -13.507948, "rate_of_change": -0.3188614193095758, "market_dynamics": 0.46594, "expectation": {"probability": 47.853, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 106.907193, "high": 113.387925, "low": 103.592164, "close": 105.583173, "volume": 642901}, "trend_line": 115.427974, "activity_lines": {"activity_5": 109.294412, "activity_10": 111.13157, "activity_20": 110.824128, "activity_30": 111.955002}, "trend_signal": 0, "fair_value": 101.194813, "relative_strength": -14.450906, "rate_of_change": -0.457602097879698, "market_dynamics": 0.31996, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 106.439306, "high": 108.813584, "low": 101.023764, "close": 104.428388, "volume": 1393207}, "trend_line": 114.53607, "activity_lines": {"activity_5": 106.982852, "activity_10": 109.847189, "activity_20": 110.251602, "activity_30": 111.245351}, "trend_signal": 0, "fair_value": 101.356713, "relative_strength": -13.33114, "rate_of_change": -0.7726931081715173, "market_dynamics": 0.223448, "expectation": {"probability": 46.5769, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 106.857418, "high": 109.943481, "low": 105.418915, "close": 106.240206, "volume": 853139}, "trend_line": 113.702257, "activity_lines": {"activity_5": 106.1234, "activity_10": 108.991417, "activity_20": 109.868027, "activity_30": 110.710134}, "trend_signal": 0, "fair_value": 101.532299, "relative_strength": -8.540377, "rate_of_change": -0.7279916274410255, "market_dynamics": 0.075139, "expectation": {"probability": 46.3619, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 106.728003, "high": 112.85, "low": 106.404464, "close": 109.07, "volume": 489404}, "trend_line": 112.919996, "activity_lines": {"activity_5": 106.873537, "activity_10": 108.760021, "activity_20": 109.770457, "activity_30": 110.411279}, "trend_signal": 0, "fair_value": 101.729794, "relative_strength": -9.291289, "rate_of_change": -0.6879907405883819, "market_dynamics": -0.036274, "expectation": {"probability": 51.1359, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 108.59, "high": 116.46, "low": 107.83, "close": 113.76, "volume": 574481}, "trend_line": 112.318088, "activity_lines": {"activity_5": 109.216038, "activity_10": 109.361577, "activity_20": 110.12456, "activity_30": 110.465472}, "trend_signal": 0, "fair_value": 101.963011, "relative_strength": -9.113032, "rate_of_change": -0.5330393387544883, "market_dynamics": 0.09453, "expectation": {"probability": 47.9231, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 113.46, "high": 121.89, "low": 111.45, "close": 116.72, "volume": 703152}, "trend_line": 111.87177, "activity_lines": {"activity_5": 112.18392, "activity_10": 110.423054, "activity_20": 110.739939, "activity_30": 110.749467}, "trend_signal": 0, "fair_value": 102.212526, "relative_strength": -11.648247, "rate_of_change": -0.3973696560789079, "market_dynamics": 0.294924, "expectation": {"probability": 48.0947, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 117.12, "high": 119.535, "low": 111.28, "close": 113.53, "volume": 566870}, "trend_line": 111.352679, "activity_lines": {"activity_5": 113.346014, "activity_10": 110.936982, "activity_20": 111.018717, "activity_30": 110.856449}, "trend_signal": 0, "fair_value": 102.454365, "relative_strength": -15.309587, "rate_of_change": -0.4640053518416693, "market_dynamics": 0.404043, "expectation": {"probability": 48.8063, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 113.072136, "high": 116.010238, "low": 109.456775, "close": 112.155846, "volume": 618517}, "trend_line": 110.911819, "activity_lines": {"activity_5": 113.443282, "activity_10": 111.266899, "activity_20": 111.141994, "activity_30": 110.908266}, "trend_signal": 0, "fair_value": 102.715374, "relative_strength": -16.989191, "rate_of_change": -0.3959132406684178, "market_dynamics": 0.553331, "expectation": {"probability": 48.7066, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 111.488548, "high": 115.681569, "low": 109.33208, "close": 112.494475, "volume": 632881}, "trend_line": 110.694965, "activity_lines": {"activity_5": 113.259051, "activity_10": 111.732553, "activity_20": 111.297978, "activity_30": 111.010373}, "trend_signal": 1, "fair_value": 102.983115, "relative_strength": -20.384814, "rate_of_change": -0.19551928906692795, "market_dynamics": 0.560503, "expectation": {"probability": 45.7601, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 113.012378, "high": 114.486409, "low": 106.120286, "close": 106.369278, "volume": 673231}, "trend_line": 110.510438, "activity_lines": {"activity_5": 110.804789, "activity_10": 111.030189, "activity_20": 110.866246, "activity_30": 110.731297}, "trend_signal": 1, "fair_value": 103.169929, "relative_strength": -23.788179, "rate_of_change": -0.1666986389128022, "market_dynamics": 0.245072, "expectation": {"probability": 47.7145, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 106.827422, "high": 111.946693, "low": 105.143641, "close": 110.861089, "volume": 711491}, "trend_line": 110.480923, "activity_lines": {"activity_5": 110.340512, "activity_10": 111.180362, "activity_20": 110.873567, "activity_30": 110.753919}, "trend_signal": 0, "fair_value": 103.357131, "relative_strength": -20.876533, "rate_of_change": -0.026707884371962493, "market_dynamics": 0.17048, "expectation": {"probability": 47.7924, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 111.41883, "high": 113.460463, "low": 108.610203, "close": 109.845203, "volume": 570421}, "trend_line": 110.546695, "activity_lines": {"activity_5": 109.9282, "activity_10": 111.049867, "activity_20": 110.760948, "activity_30": 110.712905}, "trend_signal": 0, "fair_value": 103.504551, "relative_strength": -23.152858, "rate_of_change": 0.059532449778678526, "market_dynamics": 0.036721, "expectation": {"probability": 48.6913, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 108.958792, "high": 111.249516, "low": 106.463895, "close": 109.92488, "volume": 806577}, "trend_line": 110.554017, "activity_lines": {"activity_5": 109.788101, "activity_10": 110.83537, "activity_20": 110.6561, "activity_30": 110.672788}, "trend_signal": 0, "fair_value": 103.644393, "relative_strength": -18.879707, "rate_of_change": 0.006623445413724986, "market_dynamics": 0.038461, "expectation": {"probability": 47.3224, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 110.183831, "high": 116.079956, "low": 109.90994, "close": 115.801085, "volume": 754039}, "trend_line": 110.743339, "activity_lines": {"activity_5": 111.755467, "activity_10": 111.622281, "activity_20": 111.12212, "activity_30": 111.011309}, "trend_signal": 1, "fair_value": 103.817036, "relative_strength": -15.933176, "rate_of_change": 0.17124841334350085, "market_dynamics": 0.479576, "expectation": {"probability": 44.4906, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 116.079956, "high": 117.026125, "low": 109.207784, "close": 110.861089, "volume": 1090490}, "trend_line": 110.791116, "activity_lines": {"activity_5": 111.855728, "activity_10": 111.388627, "activity_20": 111.080432, "activity_30": 111.018905}, "trend_signal": 1, "fair_value": 103.989337, "relative_strength": -21.023996, "rate_of_change": 0.04314209814460841, "market_dynamics": 0.708137, "expectation": {"probability": 46.7999, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 110.861089, "high": 115.66165, "low": 110.422863, "close": 114.117901, "volume": 1757093}, "trend_line": 110.933911, "activity_lines": {"activity_5": 112.742139, "activity_10": 111.799828, "activity_20": 111.342224, "activity_30": 111.233537}, "trend_signal": 1, "fair_value": 104.158849, "relative_strength": -14.321612, "rate_of_change": 0.12888668799039127, "market_dynamics": 1.093422, "expectation": {"probability": 44.1808, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 113.629877, "high": 117.005, "low": 110.31, "close": 113.97, "volume": 857689}, "trend_line": 111.120992, "activity_lines": {"activity_5": 113.362128, "activity_10": 112.231449, "activity_20": 111.61082, "activity_30": 111.429413}, "trend_signal": 1, "fair_value": 104.313913, "relative_strength": -14.51723, "rate_of_change": 0.16864185019133263, "market_dynamics": 1.273777, "expectation": {"probability": 46.1765, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 114.31, "high": 115.99, "low": 112.01, "close": 114.08, "volume": 693520}, "trend_line": 111.181928, "activity_lines": {"activity_5": 113.743798, "activity_10": 112.67507, "activity_20": 111.90504, "activity_30": 111.620317}, "trend_signal": 1, "fair_value": 104.46565, "relative_strength": -15.319942, "rate_of_change": 0.0548375234087166, "market_dynamics": 1.183354, "expectation": {"probability": 43.0346, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 114.42, "high": 121.03, "low": 113.555, "close": 116.14, "volume": 662257}, "trend_line": 111.333992, "activity_lines": {"activity_5": 114.535126, "activity_10": 113.458252, "activity_20": 112.405712, "activity_30": 111.940193}, "trend_signal": 1, "fair_value": 104.609639, "relative_strength": -9.37511, "rate_of_change": 0.1367704290934726, "market_dynamics": 1.198497, "expectation": {"probability": 42.9272, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9eaf3713-0174-406d-bfd0-c7f70abdb179/", "share_image": "https://sharemaestro.com/terminal/9eaf3713-0174-406d-bfd0-c7f70abdb179/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}