{"ticker": {"uuid": "9eaf3713-0174-406d-bfd0-c7f70abdb179", "symbol": "BANF", "name": "BancFirst Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BANF rose 4.46%, moving from 105.58 to 110.29. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -22.94 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is undecided at 48.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "110.29"}, {"label": "12-Week Change", "value": "4.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.57%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.94"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 111.87, "high": 113.9199, "low": 109.05, "close": 110.29, "volume": 570421}, "trend_line": 110.621167, "activity_lines": {"activity_5": 110.373333, "activity_10": 111.374367, "activity_20": 110.952324, "activity_30": 110.847379}, "trend_signal": 0, "fair_value": 103.518871, "relative_strength": -22.942726, "rate_of_change": 0.07291440797477003, "market_dynamics": 0.100068, "expectation": {"probability": 48.5725, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 86.022144, "high": 91.753159, "low": 82.146119, "close": 88.1096, "volume": 496211}, "trend_line": 82.325507, "activity_lines": {"activity_5": 83.872727, "activity_10": 80.140716, "activity_20": 79.720202, "activity_30": 80.400095}, "trend_signal": 0, "fair_value": 67.711676, "relative_strength": -15.427016, "rate_of_change": -0.12741152601790795, "market_dynamics": 0.466602, "expectation": {"probability": 60.5556, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 88.195021, "high": 89.969359, "low": 86.928315, "close": 88.8687, "volume": 499172}, "trend_line": 82.164323, "activity_lines": {"activity_5": 86.524427, "activity_10": 82.021498, "activity_20": 80.544698, "activity_30": 80.822236}, "trend_signal": 0, "fair_value": 68.054869, "relative_strength": -17.363831, "rate_of_change": -0.1957886515050624, "market_dynamics": 0.998592, "expectation": {"probability": 60.8133, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 88.859259, "high": 89.77015, "low": 83.730756, "close": 83.9822, "volume": 879911}, "trend_line": 81.714927, "activity_lines": {"activity_5": 86.337833, "activity_10": 82.820951, "activity_20": 80.856783, "activity_30": 80.939518}, "trend_signal": 0, "fair_value": 68.381438, "relative_strength": -20.484039, "rate_of_change": -0.5469478522934985, "market_dynamics": 1.311941, "expectation": {"probability": 60.1541, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 84.414814, "high": 88.283906, "low": 84.414814, "close": 87.674, "volume": 308990}, "trend_line": 81.439663, "activity_lines": {"activity_5": 86.931453, "activity_10": 84.171567, "activity_20": 81.50669, "activity_30": 81.323975}, "trend_signal": 0, "fair_value": 68.723102, "relative_strength": -18.03884, "rate_of_change": -0.3368588948259197, "market_dynamics": 1.270712, "expectation": {"probability": 60.8059, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 87.55966, "high": 90.733078, "low": 85.539346, "close": 89.7801, "volume": 262624}, "trend_line": 81.532567, "activity_lines": {"activity_5": 87.826007, "activity_10": 85.725505, "activity_20": 82.337734, "activity_30": 81.862068}, "trend_signal": 1, "fair_value": 69.086135, "relative_strength": -14.925975, "rate_of_change": 0.11407709287795595, "market_dynamics": 1.166101, "expectation": {"probability": 61.8694, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 89.389314, "high": 91.709815, "low": 88.636461, "close": 90.409, "volume": 314043}, "trend_line": 81.825967, "activity_lines": {"activity_5": 88.7347, "activity_10": 87.139662, "activity_20": 83.204416, "activity_30": 82.434741}, "trend_signal": 1, "fair_value": 69.43838, "relative_strength": -16.930646, "rate_of_change": 0.35985620322736245, "market_dynamics": 1.065645, "expectation": {"probability": 62.5647, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 90.809334, "high": 99.109778, "low": 90.714036, "close": 93.6778, "volume": 475860}, "trend_line": 82.174123, "activity_lines": {"activity_5": 90.5797, "activity_10": 88.803225, "activity_20": 84.363523, "activity_30": 83.199375}, "trend_signal": 1, "fair_value": 69.812153, "relative_strength": -12.772786, "rate_of_change": 0.4254835142980819, "market_dynamics": 1.037062, "expectation": {"probability": 62.9887, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 94.382975, "high": 98.023352, "low": 93.787363, "close": 95.4789, "volume": 391636}, "trend_line": 82.581407, "activity_lines": {"activity_5": 92.70446, "activity_10": 90.376971, "activity_20": 85.65283, "activity_30": 84.057748}, "trend_signal": 1, "fair_value": 70.173978, "relative_strength": -12.492613, "rate_of_change": 0.49563534739519427, "market_dynamics": 1.103865, "expectation": {"probability": 63.337, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 95.135764, "high": 96.8273, "low": 93.363226, "close": 95.7552, "volume": 222917}, "trend_line": 83.09358, "activity_lines": {"activity_5": 94.154873, "activity_10": 91.669089, "activity_20": 86.905186, "activity_30": 84.90767}, "trend_signal": 1, "fair_value": 70.530221, "relative_strength": -9.160663, "rate_of_change": 0.6202037705654546, "market_dynamics": 1.11996, "expectation": {"probability": 63.4692, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 95.793315, "high": 96.546168, "low": 93.544288, "close": 94.3162, "volume": 236857}, "trend_line": 83.41112, "activity_lines": {"activity_5": 94.586873, "activity_10": 92.443249, "activity_20": 87.940583, "activity_30": 85.63171}, "trend_signal": 1, "fair_value": 70.872988, "relative_strength": -8.653829, "rate_of_change": 0.3821474535096381, "market_dynamics": 1.124318, "expectation": {"probability": 59.4048, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 93.734955, "high": 93.734955, "low": 91.247681, "close": 92.6295, "volume": 249321}, "trend_line": 83.893383, "activity_lines": {"activity_5": 94.154233, "activity_10": 92.774945, "activity_20": 88.743226, "activity_30": 86.226444}, "trend_signal": 1, "fair_value": 71.212699, "relative_strength": -7.752753, "rate_of_change": 0.578175907480925, "market_dynamics": 1.030764, "expectation": {"probability": 59.1126, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 93.048775, "high": 93.363258, "low": 89.35122, "close": 91.1047, "volume": 251575}, "trend_line": 84.297123, "activity_lines": {"activity_5": 93.065293, "activity_10": 92.747225, "activity_20": 89.335028, "activity_30": 86.69169}, "trend_signal": 1, "fair_value": 71.539131, "relative_strength": -10.203806, "rate_of_change": 0.48125368838684107, "market_dynamics": 0.895119, "expectation": {"probability": 58.2057, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 91.180911, "high": 93.36323, "low": 90.466177, "close": 93.3537, "volume": 236179}, "trend_line": 84.705957, "activity_lines": {"activity_5": 92.89756, "activity_10": 93.08776, "activity_20": 90.079858, "activity_30": 87.275986}, "trend_signal": 1, "fair_value": 71.879693, "relative_strength": -10.738153, "rate_of_change": 0.48499164081791835, "market_dynamics": 0.791076, "expectation": {"probability": 61.8946, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 92.31503, "high": 92.400798, "low": 83.46186, "close": 84.7865, "volume": 570656}, "trend_line": 84.745813, "activity_lines": {"activity_5": 90.015773, "activity_10": 91.700231, "activity_20": 89.93269, "activity_30": 87.281182}, "trend_signal": 1, "fair_value": 72.173034, "relative_strength": -17.404394, "rate_of_change": 0.04705218075748833, "market_dynamics": 0.476514, "expectation": {"probability": 58.2219, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 85.320106, "high": 87.578664, "low": 83.290263, "close": 85.1581, "volume": 1544794}, "trend_line": 84.761547, "activity_lines": {"activity_5": 87.9891, "activity_10": 90.432765, "activity_20": 89.787623, "activity_30": 87.307781}, "trend_signal": 1, "fair_value": 72.469274, "relative_strength": -16.136275, "rate_of_change": 0.018566108982864805, "market_dynamics": 0.189633, "expectation": {"probability": 62.3983, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 85.463046, "high": 85.463046, "low": 79.754709, "close": 80.1359, "volume": 322990}, "trend_line": 84.551333, "activity_lines": {"activity_5": 84.8989, "activity_10": 88.336209, "activity_20": 89.119704, "activity_30": 87.009352}, "trend_signal": 1, "fair_value": 72.751243, "relative_strength": -17.803738, "rate_of_change": -0.2480063276806327, "market_dynamics": -0.22235, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 80.329244, "high": 84.485526, "low": 80.195171, "close": 83.0586, "volume": 427419}, "trend_line": 84.486697, "activity_lines": {"activity_5": 83.61584, "activity_10": 86.957836, "activity_20": 88.688721, "activity_30": 86.913047}, "trend_signal": 0, "fair_value": 73.038836, "relative_strength": -14.377823, "rate_of_change": -0.07644586750630299, "market_dynamics": -0.537566, "expectation": {"probability": 57.3234, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 82.790509, "high": 84.227013, "low": 79.927078, "close": 83.164, "volume": 291149}, "trend_line": 84.51905, "activity_lines": {"activity_5": 82.90432, "activity_10": 85.791704, "activity_20": 88.209053, "activity_30": 86.827712}, "trend_signal": 0, "fair_value": 73.31384, "relative_strength": -15.248961, "rate_of_change": 0.03829360260111282, "market_dynamics": -0.670138, "expectation": {"probability": 57.8081, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 82.254187, "high": 83.700267, "low": 79.103456, "close": 79.2088, "volume": 215744}, "trend_line": 84.52689, "activity_lines": {"activity_5": 81.553713, "activity_10": 84.130351, "activity_20": 87.324425, "activity_30": 86.485115}, "trend_signal": 0, "fair_value": 73.567778, "relative_strength": -18.746027, "rate_of_change": 0.009276015288862835, "market_dynamics": -0.884239, "expectation": {"probability": 54.7483, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 80.233504, "high": 83.451271, "low": 78.764535, "close": 80.0707, "volume": 364161}, "trend_line": 84.55685, "activity_lines": {"activity_5": 80.862253, "activity_10": 82.926551, "activity_20": 86.533543, "activity_30": 86.197619}, "trend_signal": 0, "fair_value": 73.813281, "relative_strength": -14.648465, "rate_of_change": 0.03544434203127863, "market_dynamics": -0.851073, "expectation": {"probability": 57.5425, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 79.294981, "high": 80.616564, "low": 76.603932, "close": 77.2743, "volume": 266917}, "trend_line": 84.504363, "activity_lines": {"activity_5": 79.57782, "activity_10": 81.473324, "activity_20": 85.508609, "activity_30": 85.727777}, "trend_signal": 0, "fair_value": 74.051168, "relative_strength": -14.804489, "rate_of_change": -0.062073031339269724, "market_dynamics": -0.957199, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 77.99256, "high": 84.121642, "low": 76.872088, "close": 82.0435, "volume": 277761}, "trend_line": 84.63046, "activity_lines": {"activity_5": 80.073893, "activity_10": 81.166409, "activity_20": 84.98948, "activity_30": 85.569011}, "trend_signal": 0, "fair_value": 74.319279, "relative_strength": -14.303833, "rate_of_change": 0.14921951426342503, "market_dynamics": -0.951366, "expectation": {"probability": 57.1809, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 81.966829, "high": 81.966829, "low": 77.379598, "close": 78.5288, "volume": 294646}, "trend_line": 84.668813, "activity_lines": {"activity_5": 79.466073, "activity_10": 80.385207, "activity_20": 84.16812, "activity_30": 85.175356}, "trend_signal": 0, "fair_value": 74.515975, "relative_strength": -19.627963, "rate_of_change": 0.04531819867220472, "market_dynamics": -0.925794, "expectation": {"probability": 54.7261, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 78.174506, "high": 85.529403, "low": 77.679966, "close": 82.8192, "volume": 321272}, "trend_line": 84.836263, "activity_lines": {"activity_5": 80.5974, "activity_10": 80.653622, "activity_20": 83.781338, "activity_30": 85.056026}, "trend_signal": 0, "fair_value": 74.733049, "relative_strength": -16.188126, "rate_of_change": 0.19777057698919473, "market_dynamics": -0.845413, "expectation": {"probability": 56.2074, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 82.934091, "high": 83.968373, "low": 81.737006, "close": 82.2733, "volume": 194392}, "trend_line": 85.051937, "activity_lines": {"activity_5": 81.306067, "activity_10": 80.858551, "activity_20": 83.365683, "activity_30": 84.890674}, "trend_signal": 0, "fair_value": 74.928842, "relative_strength": -16.663471, "rate_of_change": 0.25422383350383176, "market_dynamics": -0.713953, "expectation": {"probability": 54.716, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 81.861486, "high": 87.061625, "low": 80.645247, "close": 86.2093, "volume": 295920}, "trend_line": 85.5443, "activity_lines": {"activity_5": 83.179893, "activity_10": 81.831567, "activity_20": 83.360632, "activity_30": 84.965342}, "trend_signal": 0, "fair_value": 75.14749, "relative_strength": -12.045026, "rate_of_change": 0.5788968686274737, "market_dynamics": -0.506635, "expectation": {"probability": 56.6576, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 85.759277, "high": 88.574824, "low": 85.031448, "close": 88.2971, "volume": 389906}, "trend_line": 86.129977, "activity_lines": {"activity_5": 85.153987, "activity_10": 83.073758, "activity_20": 83.574418, "activity_30": 85.142942}, "trend_signal": 0, "fair_value": 75.375815, "relative_strength": -9.83814, "rate_of_change": 0.684647603639272, "market_dynamics": -0.173537, "expectation": {"probability": 57.0757, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 88.488648, "high": 95.048683, "low": 85.855057, "close": 90.4806, "volume": 653885}, "trend_line": 86.571783, "activity_lines": {"activity_5": 87.439007, "activity_10": 84.617704, "activity_20": 84.021778, "activity_30": 85.423628}, "trend_signal": 0, "fair_value": 75.629953, "relative_strength": -10.081607, "rate_of_change": 0.5129526506201201, "market_dynamics": 0.20411, "expectation": {"probability": 60.3379, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 91.35207, "high": 95.489201, "low": 88.900436, "close": 93.9282, "volume": 401436}, "trend_line": 86.980807, "activity_lines": {"activity_5": 90.07644, "activity_10": 86.655456, "activity_20": 84.821283, "activity_30": 85.898235}, "trend_signal": 0, "fair_value": 75.89536, "relative_strength": -6.934564, "rate_of_change": 0.4724680326845091, "market_dynamics": 0.620446, "expectation": {"probability": 60.3524, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 94.910937, "high": 96.776839, "low": 93.150834, "close": 93.6125, "volume": 216340}, "trend_line": 87.2063, "activity_lines": {"activity_5": 91.86804, "activity_10": 88.368184, "activity_20": 85.599421, "activity_30": 86.326086}, "trend_signal": 0, "fair_value": 76.15345, "relative_strength": -6.929771, "rate_of_change": 0.2592445480529977, "market_dynamics": 0.791113, "expectation": {"probability": 59.4903, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 93.170064, "high": 94.574203, "low": 89.072774, "close": 89.1401, "volume": 262189}, "trend_line": 87.24065, "activity_lines": {"activity_5": 91.412893, "activity_10": 89.021533, "activity_20": 85.954967, "activity_30": 86.450848}, "trend_signal": 0, "fair_value": 76.360849, "relative_strength": -7.972854, "rate_of_change": 0.039389356044234686, "market_dynamics": 0.81797, "expectation": {"probability": 58.6742, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 88.678432, "high": 92.292895, "low": 87.351141, "close": 88.3418, "volume": 312622}, "trend_line": 87.223087, "activity_lines": {"activity_5": 90.49626, "activity_10": 89.313995, "activity_20": 86.251101, "activity_30": 86.521889}, "trend_signal": 0, "fair_value": 76.553284, "relative_strength": -11.031797, "rate_of_change": -0.020131670270677204, "market_dynamics": 0.699772, "expectation": {"probability": 57.756, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 86.899078, "high": 87.09971, "low": 83.023004, "close": 86.5913, "volume": 297290}, "trend_line": 87.310057, "activity_lines": {"activity_5": 88.993147, "activity_10": 89.173669, "activity_20": 86.393677, "activity_30": 86.481129}, "trend_signal": 0, "fair_value": 76.732401, "relative_strength": -14.707997, "rate_of_change": 0.09970983943734274, "market_dynamics": 0.512358, "expectation": {"probability": 56.3061, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 86.677855, "high": 92.07358, "low": 86.677855, "close": 89.3132, "volume": 245415}, "trend_line": 87.364697, "activity_lines": {"activity_5": 88.65662, "activity_10": 89.381644, "activity_20": 86.827684, "activity_30": 86.610364}, "trend_signal": 0, "fair_value": 76.969166, "relative_strength": -12.168309, "rate_of_change": 0.06258156491640618, "market_dynamics": 0.416263, "expectation": {"probability": 57.7826, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 89.15936, "high": 90.409707, "low": 81.99391, "close": 84.1195, "volume": 286394}, "trend_line": 87.17601, "activity_lines": {"activity_5": 86.896527, "activity_10": 88.527236, "activity_20": 86.745497, "activity_30": 86.400997}, "trend_signal": 0, "fair_value": 77.145372, "relative_strength": -17.813572, "rate_of_change": -0.2159762541155515, "market_dynamics": 0.305169, "expectation": {"probability": 55.9981, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 83.022969, "high": 85.417862, "low": 81.743769, "close": 85.3313, "volume": 257577}, "trend_line": 87.006753, "activity_lines": {"activity_5": 86.173233, "activity_10": 87.859589, "activity_20": 86.783665, "activity_30": 86.281983}, "trend_signal": 0, "fair_value": 77.316528, "relative_strength": -17.594744, "rate_of_change": -0.1941554792425138, "market_dynamics": 0.152325, "expectation": {"probability": 57.4299, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 84.936978, "high": 87.8801, "low": 80.743509, "close": 86.6009, "volume": 362360}, "trend_line": 86.770857, "activity_lines": {"activity_5": 86.12706, "activity_10": 87.438742, "activity_20": 86.918007, "activity_30": 86.255799}, "trend_signal": 0, "fair_value": 77.49058, "relative_strength": -14.541198, "rate_of_change": -0.2711237827712026, "market_dynamics": 0.131845, "expectation": {"probability": 58.2257, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 85.283231, "high": 86.023821, "low": 83.080698, "close": 84.2541, "volume": 211471}, "trend_line": 86.396697, "activity_lines": {"activity_5": 85.41468, "activity_10": 86.622044, "activity_20": 86.811977, "activity_30": 86.093428}, "trend_signal": 0, "fair_value": 77.658502, "relative_strength": -17.32762, "rate_of_change": -0.4312046843100828, "market_dynamics": -0.10004, "expectation": {"probability": 54.8165, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 83.773219, "high": 85.49485, "low": 82.628671, "close": 83.8165, "volume": 263942}, "trend_line": 85.99874, "activity_lines": {"activity_5": 84.712247, "activity_10": 85.838991, "activity_20": 86.659079, "activity_30": 85.926963}, "trend_signal": 0, "fair_value": 77.791051, "relative_strength": -18.733708, "rate_of_change": -0.460615988595033, "market_dynamics": -0.267323, "expectation": {"probability": 54.2935, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 84.20604, "high": 87.21649, "low": 81.993888, "close": 85.7834, "volume": 267217}, "trend_line": 85.714313, "activity_lines": {"activity_5": 85.031893, "activity_10": 85.597405, "activity_20": 86.671564, "activity_30": 85.91307}, "trend_signal": 0, "fair_value": 77.891057, "relative_strength": -14.932013, "rate_of_change": -0.3307339154038696, "market_dynamics": -0.391868, "expectation": {"probability": 55.0205, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 84.927362, "high": 85.82184, "low": 81.705316, "close": 82.1766, "volume": 401104}, "trend_line": 85.365883, "activity_lines": {"activity_5": 84.038347, "activity_10": 84.842385, "activity_20": 86.31334, "activity_30": 85.684831}, "trend_signal": 0, "fair_value": 77.979012, "relative_strength": -17.057711, "rate_of_change": -0.40650153726368615, "market_dynamics": -0.61173, "expectation": {"probability": 54.1759, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 82.118942, "high": 85.09092, "low": 80.262657, "close": 82.5229, "volume": 306184}, "trend_line": 85.079823, "activity_lines": {"activity_5": 83.370547, "activity_10": 84.276938, "activity_20": 85.964754, "activity_30": 85.501412}, "trend_signal": 0, "fair_value": 78.08311, "relative_strength": -18.649978, "rate_of_change": -0.335098741964623, "market_dynamics": -0.656308, "expectation": {"probability": 55.3385, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 83.275896, "high": 85.46991, "low": 82.203052, "close": 85.0833, "volume": 271005}, "trend_line": 84.804143, "activity_lines": {"activity_5": 83.82808, "activity_10": 84.282816, "activity_20": 85.857732, "activity_30": 85.501637}, "trend_signal": 0, "fair_value": 78.213729, "relative_strength": -15.278937, "rate_of_change": -0.3240251216789771, "market_dynamics": -0.668101, "expectation": {"probability": 55.0545, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 85.489292, "high": 85.489292, "low": 80.840298, "close": 81.9808, "volume": 272103}, "trend_line": 84.71062, "activity_lines": {"activity_5": 83.196167, "activity_10": 83.752022, "activity_20": 85.424022, "activity_30": 85.319486}, "trend_signal": 0, "fair_value": 78.321885, "relative_strength": -17.279042, "rate_of_change": -0.11028116869241929, "market_dynamics": -0.752566, "expectation": {"probability": 54.8291, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 82.367323, "high": 83.604476, "low": 78.742851, "close": 80.009, "volume": 315133}, "trend_line": 84.538983, "activity_lines": {"activity_5": 82.029367, "activity_10": 82.996035, "activity_20": 84.806514, "activity_30": 85.016155}, "trend_signal": 0, "fair_value": 78.423197, "relative_strength": -18.431456, "rate_of_change": -0.20261568148126413, "market_dynamics": -0.797484, "expectation": {"probability": 54.3644, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 79.902759, "high": 86.716772, "low": 78.49163, "close": 86.2915, "volume": 367514}, "trend_line": 84.74417, "activity_lines": {"activity_5": 83.341693, "activity_10": 83.457056, "activity_20": 84.798121, "activity_30": 85.129221}, "trend_signal": 0, "fair_value": 78.563785, "relative_strength": -6.700588, "rate_of_change": 0.2427128795717771, "market_dynamics": -0.540218, "expectation": {"probability": 54.8468, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 86.987405, "high": 90.138282, "low": 85.669062, "close": 86.0982, "volume": 478935}, "trend_line": 84.84549, "activity_lines": {"activity_5": 84.31526, "activity_10": 83.865475, "activity_20": 84.770928, "activity_30": 85.216578}, "trend_signal": 0, "fair_value": 78.708813, "relative_strength": -10.155846, "rate_of_change": 0.11955984700776606, "market_dynamics": -0.260386, "expectation": {"probability": 52.9456, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 86.803688, "high": 90.089876, "low": 83.739801, "close": 88.5531, "volume": 380399}, "trend_line": 85.025127, "activity_lines": {"activity_5": 85.868773, "activity_10": 84.729378, "activity_20": 84.988006, "activity_30": 85.455778}, "trend_signal": 0, "fair_value": 78.845694, "relative_strength": -8.391253, "rate_of_change": 0.21172250876269277, "market_dynamics": 0.141863, "expectation": {"probability": 57.0315, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 88.640102, "high": 89.935247, "low": 86.504079, "close": 88.1955, "volume": 312151}, "trend_line": 85.324683, "activity_lines": {"activity_5": 87.071767, "activity_10": 85.4501, "activity_20": 85.180205, "activity_30": 85.660318}, "trend_signal": 0, "fair_value": 78.981396, "relative_strength": -9.966847, "rate_of_change": 0.35231467516654874, "market_dynamics": 0.505144, "expectation": {"probability": 55.9971, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 88.775464, "high": 89.036426, "low": 86.779587, "close": 88.9881, "volume": 238514}, "trend_line": 85.62193, "activity_lines": {"activity_5": 88.124647, "activity_10": 86.235313, "activity_20": 85.475188, "activity_30": 85.896668}, "trend_signal": 0, "fair_value": 79.131075, "relative_strength": -10.844892, "rate_of_change": 0.3483716429394914, "market_dynamics": 0.56645, "expectation": {"probability": 56.7304, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 88.717445, "high": 89.065394, "low": 82.676656, "close": 83.7495, "volume": 231953}, "trend_line": 85.83777, "activity_lines": {"activity_5": 86.83272, "activity_10": 86.009785, "activity_20": 85.293278, "activity_30": 85.775866}, "trend_signal": 0, "fair_value": 79.264208, "relative_strength": -16.84341, "rate_of_change": 0.2520849506662604, "market_dynamics": 0.414898, "expectation": {"probability": 55.7684, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 84.426031, "high": 85.552034, "low": 82.570301, "close": 83.2662, "volume": 226394}, "trend_line": 85.878527, "activity_lines": {"activity_5": 85.54916, "activity_10": 85.667787, "activity_20": 85.091009, "activity_30": 85.609958}, "trend_signal": 0, "fair_value": 79.398925, "relative_strength": -15.538992, "rate_of_change": 0.04748142921233772, "market_dynamics": 0.196304, "expectation": {"probability": 55.3174, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 84.474339, "high": 84.474339, "low": 80.54058, "close": 81.3138, "volume": 223074}, "trend_line": 85.97136, "activity_lines": {"activity_5": 83.8036, "activity_10": 84.957293, "activity_20": 84.726967, "activity_30": 85.31546}, "trend_signal": 0, "fair_value": 79.531605, "relative_strength": -19.171981, "rate_of_change": 0.10809803479745156, "market_dynamics": -0.098519, "expectation": {"probability": 54.697, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 81.236505, "high": 82.579976, "low": 78.829855, "close": 80.125, "volume": 348152}, "trend_line": 85.881553, "activity_lines": {"activity_5": 82.144393, "activity_10": 84.099189, "activity_20": 84.274836, "activity_30": 84.938275}, "trend_signal": 0, "fair_value": 79.674284, "relative_strength": -22.53065, "rate_of_change": -0.104461532305651, "market_dynamics": -0.327785, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 80.028404, "high": 81.879302, "low": 79.187526, "close": 80.9756, "volume": 396267}, "trend_line": 85.838297, "activity_lines": {"activity_5": 81.306753, "activity_10": 83.429482, "activity_20": 83.947469, "activity_30": 84.621762}, "trend_signal": 0, "fair_value": 79.814221, "relative_strength": -21.419908, "rate_of_change": -0.05036704448043635, "market_dynamics": -0.311109, "expectation": {"probability": 53.8702, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 81.586317, "high": 86.049283, "low": 81.45034, "close": 85.18, "volume": 497113}, "trend_line": 85.803987, "activity_lines": {"activity_5": 82.404747, "activity_10": 83.506636, "activity_20": 84.035491, "activity_30": 84.579291}, "trend_signal": 0, "fair_value": 79.999935, "relative_strength": -16.832962, "rate_of_change": -0.03997050407464484, "market_dynamics": -0.122476, "expectation": {"probability": 54.7796, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 84.781765, "high": 85.976422, "low": 82.878085, "close": 83.0432, "volume": 176088}, "trend_line": 85.628857, "activity_lines": {"activity_5": 82.695107, "activity_10": 83.215491, "activity_20": 83.920729, "activity_30": 84.401176}, "trend_signal": 0, "fair_value": 80.174305, "relative_strength": -21.141839, "rate_of_change": -0.20410473466694498, "market_dynamics": -0.121274, "expectation": {"probability": 55.3686, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 83.859048, "high": 90.01687, "low": 82.052592, "close": 88.7348, "volume": 363728}, "trend_line": 85.570663, "activity_lines": {"activity_5": 84.897533, "activity_10": 84.014727, "activity_20": 84.364966, "activity_30": 84.60156}, "trend_signal": 0, "fair_value": 80.405995, "relative_strength": -15.040691, "rate_of_change": -0.067960734311799, "market_dynamics": 0.207536, "expectation": {"probability": 56.4565, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 89.764335, "high": 104.546992, "low": 89.764335, "close": 101.8663, "volume": 802213}, "trend_line": 85.835267, "activity_lines": {"activity_5": 90.982393, "activity_10": 87.198205, "activity_20": 86.038485, "activity_30": 85.652891}, "trend_signal": 0, "fair_value": 80.731278, "relative_strength": 1.891715, "rate_of_change": 0.3092227998747721, "market_dynamics": 0.720413, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 101.079534, "high": 107.567583, "low": 97.854934, "close": 107.0431, "volume": 814748}, "trend_line": 86.282953, "activity_lines": {"activity_5": 97.343433, "activity_10": 91.07436, "activity_20": 88.119081, "activity_30": 87.021138}, "trend_signal": 1, "fair_value": 81.090923, "relative_strength": 10.103607, "rate_of_change": 0.5215641724514056, "market_dynamics": 1.098829, "expectation": {"probability": 58.046, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 106.839142, "high": 107.611297, "low": 96.155227, "close": 98.4377, "volume": 541933}, "trend_line": 86.592873, "activity_lines": {"activity_5": 99.098173, "activity_10": 93.057624, "activity_20": 89.278879, "activity_30": 87.805315}, "trend_signal": 1, "fair_value": 81.380044, "relative_strength": 4.842737, "rate_of_change": 0.3591903026313797, "market_dynamics": 1.591988, "expectation": {"probability": 58.6473, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 95.805605, "high": 97.777273, "low": 93.027786, "close": 97.1071, "volume": 384121}, "trend_line": 86.88505, "activity_lines": {"activity_5": 99.525533, "activity_10": 94.531902, "activity_20": 90.234519, "activity_30": 88.483653}, "trend_signal": 1, "fair_value": 81.660812, "relative_strength": 3.459974, "rate_of_change": 0.33741460454835526, "market_dynamics": 1.600432, "expectation": {"probability": 57.9198, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 97.563607, "high": 100.992174, "low": 94.411851, "close": 99.477, "volume": 302363}, "trend_line": 87.314573, "activity_lines": {"activity_5": 99.805267, "activity_10": 96.185418, "activity_20": 91.346415, "activity_30": 89.296037}, "trend_signal": 1, "fair_value": 81.963658, "relative_strength": 0.967284, "rate_of_change": 0.49435777501421585, "market_dynamics": 1.338745, "expectation": {"probability": 57.0819, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 99.331242, "high": 105.236531, "low": 97.28673, "close": 103.9836, "volume": 286946}, "trend_line": 87.803587, "activity_lines": {"activity_5": 100.871053, "activity_10": 98.328076, "activity_20": 92.81897, "activity_30": 90.371458}, "trend_signal": 1, "fair_value": 82.293038, "relative_strength": 4.792273, "rate_of_change": 0.560060002813044, "market_dynamics": 1.09076, "expectation": {"probability": 57.5527, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 104.877199, "high": 105.163722, "low": 101.16211, "close": 103.3426, "volume": 378356}, "trend_line": 88.444357, "activity_lines": {"activity_5": 101.58202, "activity_10": 99.920396, "activity_20": 94.125701, "activity_30": 91.373975}, "trend_signal": 1, "fair_value": 82.628432, "relative_strength": 5.274886, "rate_of_change": 0.7297765636841277, "market_dynamics": 1.028568, "expectation": {"probability": 58.196, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 102.26446, "high": 103.779633, "low": 97.466509, "close": 98.3017, "volume": 293706}, "trend_line": 88.876703, "activity_lines": {"activity_5": 100.859387, "activity_10": 100.189516, "activity_20": 94.841235, "activity_30": 92.009932}, "trend_signal": 1, "fair_value": 82.940929, "relative_strength": 6.39488, "rate_of_change": 0.48883390039232205, "market_dynamics": 0.941005, "expectation": {"probability": 57.5113, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 98.729116, "high": 103.527166, "low": 98.185207, "close": 101.7109, "volume": 696204}, "trend_line": 89.38037, "activity_lines": {"activity_5": 101.28222, "activity_10": 100.839915, "activity_20": 95.824263, "activity_30": 92.837945}, "trend_signal": 1, "fair_value": 83.259567, "relative_strength": 4.080651, "rate_of_change": 0.5667030650315561, "market_dynamics": 1.021771, "expectation": {"probability": 56.7535, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 102.128557, "high": 107.810459, "low": 100.705653, "close": 104.8481, "volume": 2052091}, "trend_line": 90.066837, "activity_lines": {"activity_5": 102.443867, "activity_10": 101.7213, "activity_20": 97.031726, "activity_30": 93.835863}, "trend_signal": 1, "fair_value": 83.580363, "relative_strength": 5.789026, "rate_of_change": 0.7680288188558713, "market_dynamics": 1.124714, "expectation": {"probability": 57.2061, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 105.061794, "high": 105.523145, "low": 100.807651, "close": 101.5361, "volume": 476460}, "trend_line": 90.65749, "activity_lines": {"activity_5": 102.14344, "activity_10": 101.707535, "activity_20": 97.846165, "activity_30": 94.575815}, "trend_signal": 1, "fair_value": 83.866253, "relative_strength": 1.633891, "rate_of_change": 0.6557940965551937, "market_dynamics": 0.963645, "expectation": {"probability": 57.7894, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 101.521365, "high": 103.179733, "low": 96.556018, "close": 100.5361, "volume": 374752}, "trend_line": 91.149247, "activity_lines": {"activity_5": 101.672847, "activity_10": 101.517955, "activity_20": 98.50184, "activity_30": 95.213145}, "trend_signal": 1, "fair_value": 84.137504, "relative_strength": 0.735044, "rate_of_change": 0.5424339456122235, "market_dynamics": 0.860478, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 100.05805, "high": 104.203967, "low": 99.0045, "close": 103.9796, "volume": 326731}, "trend_line": 91.876013, "activity_lines": {"activity_5": 102.537187, "activity_10": 102.072775, "activity_20": 99.430476, "activity_30": 96.04091}, "trend_signal": 1, "fair_value": 84.426981, "relative_strength": 2.983074, "rate_of_change": 0.7973362632386836, "market_dynamics": 0.632463, "expectation": {"probability": 56.13, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 104.106399, "high": 112.788436, "low": 103.462563, "close": 111.1886, "volume": 507495}, "trend_line": 92.831537, "activity_lines": {"activity_5": 105.426, "activity_10": 103.83756, "activity_20": 100.94935, "activity_30": 97.286883}, "trend_signal": 1, "fair_value": 84.75971, "relative_strength": 9.901473, "rate_of_change": 1.040014655403034, "market_dynamics": 0.468089, "expectation": {"probability": 56.2329, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 111.530056, "high": 112.144627, "low": 104.506384, "close": 104.6332, "volume": 332218}, "trend_line": 93.4832, "activity_lines": {"activity_5": 105.497833, "activity_10": 104.154427, "activity_20": 101.710936, "activity_30": 98.048281}, "trend_signal": 1, "fair_value": 85.045562, "relative_strength": 3.381196, "rate_of_change": 0.7019844990824609, "market_dynamics": 0.265379, "expectation": {"probability": 56.885, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 105.677059, "high": 111.022857, "low": 104.945426, "close": 105.7551, "volume": 402788}, "trend_line": 94.275677, "activity_lines": {"activity_5": 105.95796, "activity_10": 104.581527, "activity_20": 102.468325, "activity_30": 98.840016}, "trend_signal": 1, "fair_value": 85.320312, "relative_strength": 6.257881, "rate_of_change": 0.8477213017954084, "market_dynamics": 0.179832, "expectation": {"probability": 55.5986, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 105.130685, "high": 125.167655, "low": 104.291746, "close": 119.7048, "volume": 788702}, "trend_line": 95.59887, "activity_lines": {"activity_5": 110.78672, "activity_10": 107.512727, "activity_20": 104.432209, "activity_30": 100.480605}, "trend_signal": 1, "fair_value": 85.687265, "relative_strength": 13.769808, "rate_of_change": 1.4035359300575516, "market_dynamics": 0.43216, "expectation": {"probability": 56.3657, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 121.938742, "high": 125.840782, "low": 117.207519, "close": 118.7976, "volume": 627613}, "trend_line": 96.682407, "activity_lines": {"activity_5": 114.035167, "activity_10": 109.981487, "activity_20": 106.125268, "activity_30": 101.977297}, "trend_signal": 1, "fair_value": 86.056159, "relative_strength": 16.647896, "rate_of_change": 1.133420300888486, "market_dynamics": 0.555484, "expectation": {"probability": 57.9668, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 118.904911, "high": 123.348359, "low": 115.256601, "close": 123.1874, "volume": 407699}, "trend_line": 97.918713, "activity_lines": {"activity_5": 117.759013, "activity_10": 112.87574, "activity_20": 108.076319, "activity_30": 103.687297}, "trend_signal": 1, "fair_value": 86.461303, "relative_strength": 18.410396, "rate_of_change": 1.2787290246094092, "market_dynamics": 0.957899, "expectation": {"probability": 56.8598, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 125.040869, "high": 129.050215, "low": 122.660625, "close": 123.1874, "volume": 340681}, "trend_line": 99.07319, "activity_lines": {"activity_5": 120.68294, "activity_10": 115.379511, "activity_20": 109.836208, "activity_30": 105.317535}, "trend_signal": 1, "fair_value": 86.862363, "relative_strength": 17.283727, "rate_of_change": 1.179015700502518, "market_dynamics": 1.333008, "expectation": {"probability": 57.4895, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 123.177653, "high": 126.816306, "low": 122.133858, "close": 125.753, "volume": 361344}, "trend_line": 100.325107, "activity_lines": {"activity_5": 123.22512, "activity_10": 118.016313, "activity_20": 111.676379, "activity_30": 107.038813}, "trend_signal": 1, "fair_value": 87.270574, "relative_strength": 15.788095, "rate_of_change": 1.2636284346956084, "market_dynamics": 1.367418, "expectation": {"probability": 56.153, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 126.211542, "high": 127.723583, "low": 122.016847, "close": 122.3095, "volume": 442137}, "trend_line": 101.43582, "activity_lines": {"activity_5": 123.286273, "activity_10": 119.586716, "activity_20": 113.074852, "activity_30": 108.457161}, "trend_signal": 1, "fair_value": 87.658013, "relative_strength": 11.697435, "rate_of_change": 1.10711369587675, "market_dynamics": 1.387166, "expectation": {"probability": 57.8797, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 122.485027, "high": 124.231189, "low": 112.378744, "close": 115.9296, "volume": 791591}, "trend_line": 102.50849, "activity_lines": {"activity_5": 121.047147, "activity_10": 119.601258, "activity_20": 113.793018, "activity_30": 109.392243}, "trend_signal": 1, "fair_value": 87.992065, "relative_strength": 8.370783, "rate_of_change": 1.0574863987888972, "market_dynamics": 1.225619, "expectation": {"probability": 56.9036, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 115.46137, "high": 118.622022, "low": 114.446839, "close": 116.9539, "volume": 221632}, "trend_line": 103.631413, "activity_lines": {"activity_5": 119.340653, "activity_10": 119.584764, "activity_20": 114.525442, "activity_30": 110.324205}, "trend_signal": 1, "fair_value": 88.321901, "relative_strength": 8.401328, "rate_of_change": 1.0954438993297044, "market_dynamics": 0.910588, "expectation": {"probability": 54.9604, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 116.756813, "high": 118.088714, "low": 112.530965, "close": 114.5533, "volume": 430638}, "trend_line": 104.739397, "activity_lines": {"activity_5": 117.249527, "activity_10": 119.026973, "activity_20": 114.934729, "activity_30": 111.028843}, "trend_signal": 1, "fair_value": 88.614331, "relative_strength": 7.042102, "rate_of_change": 1.069158441369512, "market_dynamics": 0.534493, "expectation": {"probability": 55.9968, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 114.504413, "high": 116.423919, "low": 107.63924, "close": 108.5892, "volume": 359781}, "trend_line": 105.688203, "activity_lines": {"activity_5": 113.745973, "activity_10": 117.204435, "activity_20": 114.704214, "activity_30": 111.277217}, "trend_signal": 1, "fair_value": 88.849072, "relative_strength": 3.775606, "rate_of_change": 0.9058730784940501, "market_dynamics": -0.024225, "expectation": {"probability": 56.0229, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 106.904695, "high": 117.951644, "low": 105.455273, "close": 117.2759, "volume": 598951}, "trend_line": 106.898213, "activity_lines": {"activity_5": 114.28224, "activity_10": 116.909767, "activity_20": 115.279072, "activity_30": 112.024811}, "trend_signal": 1, "fair_value": 89.155147, "relative_strength": 8.769517, "rate_of_change": 1.144886530051038, "market_dynamics": -0.233258, "expectation": {"probability": 55.3543, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 118.421789, "high": 120.065121, "low": 115.68943, "close": 116.1791, "volume": 477496}, "trend_line": 107.931517, "activity_lines": {"activity_5": 114.78848, "activity_10": 116.459844, "activity_20": 115.683125, "activity_30": 112.623578}, "trend_signal": 1, "fair_value": 89.452823, "relative_strength": 6.074299, "rate_of_change": 0.9666242035308871, "market_dynamics": -0.391733, "expectation": {"probability": 55.9984, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 116.492486, "high": 118.862488, "low": 113.760127, "close": 116.6198, "volume": 1048475}, "trend_line": 109.050737, "activity_lines": {"activity_5": 115.424987, "activity_10": 116.137656, "activity_20": 116.044018, "activity_30": 113.184112}, "trend_signal": 1, "fair_value": 89.747849, "relative_strength": 7.712161, "rate_of_change": 1.0369723609091852, "market_dynamics": -0.372701, "expectation": {"probability": 54.224, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 115.777483, "high": 120.742733, "low": 112.362527, "close": 118.5686, "volume": 456686}, "trend_line": 110.045197, "activity_lines": {"activity_5": 116.733367, "activity_10": 116.289207, "activity_20": 116.519517, "activity_30": 113.798168}, "trend_signal": 1, "fair_value": 90.052154, "relative_strength": 9.073148, "rate_of_change": 0.9119241440798367, "market_dynamics": -0.268322, "expectation": {"probability": 54.224, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 118.500069, "high": 120.076806, "low": 115.924407, "close": 116.9723, "volume": 386083}, "trend_line": 110.54873, "activity_lines": {"activity_5": 117.24196, "activity_10": 116.2345, "activity_20": 116.777651, "activity_30": 114.245078}, "trend_signal": 1, "fair_value": 90.338015, "relative_strength": 4.414168, "rate_of_change": 0.4575692658353862, "market_dynamics": -0.465475, "expectation": {"probability": 55.3046, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 116.619793, "high": 119.019176, "low": 113.270451, "close": 113.6426, "volume": 346243}, "trend_line": 110.768713, "activity_lines": {"activity_5": 116.08178, "activity_10": 115.734042, "activity_20": 116.645165, "activity_30": 114.444682}, "trend_signal": 1, "fair_value": 90.606221, "relative_strength": 3.559111, "rate_of_change": 0.19899188348884617, "market_dynamics": -0.589711, "expectation": {"probability": 55.1029, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 114.494617, "high": 117.491397, "low": 113.079471, "close": 116.894, "volume": 477233}, "trend_line": 111.383923, "activity_lines": {"activity_5": 116.24762, "activity_10": 115.982327, "activity_20": 116.759925, "activity_30": 114.839862}, "trend_signal": 1, "fair_value": 90.895151, "relative_strength": 9.862848, "rate_of_change": 0.5554005127783604, "market_dynamics": -0.790113, "expectation": {"probability": 53.2813, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 116.453251, "high": 118.646971, "low": 107.991758, "close": 110.4499, "volume": 582539}, "trend_line": 111.828683, "activity_lines": {"activity_5": 114.217767, "activity_10": 115.041424, "activity_20": 116.199463, "activity_30": 114.779602}, "trend_signal": 1, "fair_value": 91.137059, "relative_strength": 6.988354, "rate_of_change": 0.39930358710745206, "market_dynamics": -0.921148, "expectation": {"probability": 55.3454, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 108.873158, "high": 110.704522, "low": 105.631544, "close": 109.2551, "volume": 465326}, "trend_line": 112.15462, "activity_lines": {"activity_5": 112.200973, "activity_10": 114.001538, "activity_20": 115.528729, "activity_30": 114.613565}, "trend_signal": 1, "fair_value": 91.347209, "relative_strength": 8.138108, "rate_of_change": 0.29146100200428554, "market_dynamics": -1.001506, "expectation": {"probability": 54.5654, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 109.402013, "high": 110.317695, "low": 105.136989, "close": 107.3454, "volume": 837049}, "trend_line": 112.26668, "activity_lines": {"activity_5": 110.168513, "activity_10": 112.710765, "activity_20": 114.65411, "activity_30": 114.303292}, "trend_signal": 0, "fair_value": 91.537262, "relative_strength": 5.625345, "rate_of_change": 0.09991563432696719, "market_dynamics": -0.985021, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 109.059279, "high": 111.654529, "low": 106.454235, "close": 107.2475, "volume": 330540}, "trend_line": 112.396843, "activity_lines": {"activity_5": 108.745213, "activity_10": 111.424807, "activity_20": 113.762593, "activity_30": 113.979474}, "trend_signal": 0, "fair_value": 91.726204, "relative_strength": 7.697965, "rate_of_change": 0.11594090071961713, "market_dynamics": -1.151264, "expectation": {"probability": 54.993, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 105.906676, "high": 109.161863, "low": 95.413369, "close": 98.7669, "volume": 491150}, "trend_line": 112.41235, "activity_lines": {"activity_5": 104.921387, "activity_10": 108.779256, "activity_20": 112.122721, "activity_30": 113.100123}, "trend_signal": 0, "fair_value": 91.870046, "relative_strength": 9.578586, "rate_of_change": 0.013796650854330038, "market_dynamics": -1.24606, "expectation": {"probability": 53.9171, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 96.308285, "high": 108.39968, "low": 96.308285, "close": 101.0583, "volume": 814016}, "trend_line": 112.390597, "activity_lines": {"activity_5": 103.069833, "activity_10": 106.866909, "activity_20": 110.796462, "activity_30": 112.367604}, "trend_signal": 0, "fair_value": 92.020867, "relative_strength": 3.928576, "rate_of_change": -0.019351076638824745, "market_dynamics": -1.187351, "expectation": {"probability": 52.4038, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 102.40559, "high": 108.266892, "low": 99.543781, "close": 107.726, "volume": 408716}, "trend_line": 112.486527, "activity_lines": {"activity_5": 104.066953, "activity_10": 106.449807, "activity_20": 110.210599, "activity_30": 112.066662}, "trend_signal": 0, "fair_value": 92.20696, "relative_strength": 13.01791, "rate_of_change": 0.08535411552266746, "market_dynamics": -1.167265, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 108.473401, "high": 119.074882, "low": 107.234267, "close": 116.1639, "volume": 617443}, "trend_line": 112.97412, "activity_lines": {"activity_5": 107.978647, "activity_10": 107.764007, "activity_20": 110.501971, "activity_30": 112.303912}, "trend_signal": 0, "fair_value": 92.463038, "relative_strength": 14.072346, "rate_of_change": 0.4334679121171587, "market_dynamics": -0.843713, "expectation": {"probability": 52.331, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 116.232743, "high": 119.674782, "low": 114.374042, "close": 119.2224, "volume": 441114}, "trend_line": 113.596997, "activity_lines": {"activity_5": 112.32194, "activity_10": 109.648996, "activity_20": 111.130291, "activity_30": 112.707027}, "trend_signal": 0, "fair_value": 92.727128, "relative_strength": 12.783401, "rate_of_change": 0.5513448566804526, "market_dynamics": -0.508895, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 118.39634, "high": 121.385998, "low": 115.160822, "close": 121.1008, "volume": 377750}, "trend_line": 114.167703, "activity_lines": {"activity_5": 116.49304, "activity_10": 111.774062, "activity_20": 111.952207, "activity_30": 113.191143}, "trend_signal": 0, "fair_value": 93.01318, "relative_strength": 14.280031, "rate_of_change": 0.502395323003126, "market_dynamics": -0.193192, "expectation": {"probability": 53.4075, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 124.228101, "high": 127.080077, "low": 120.471362, "close": 126.372, "volume": 516394}, "trend_line": 114.673817, "activity_lines": {"activity_5": 120.93228, "activity_10": 114.78104, "activity_20": 113.251517, "activity_30": 113.978517}, "trend_signal": 0, "fair_value": 93.334755, "relative_strength": 11.150232, "rate_of_change": 0.4433075087794283, "market_dynamics": 0.250794, "expectation": {"probability": 53.1563, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 125.821274, "high": 127.925835, "low": 119.202725, "close": 120.8254, "volume": 403197}, "trend_line": 115.213557, "activity_lines": {"activity_5": 121.835073, "activity_10": 116.490053, "activity_20": 113.977731, "activity_30": 114.375394}, "trend_signal": 0, "fair_value": 93.571112, "relative_strength": 8.323245, "rate_of_change": 0.4706741382821458, "market_dynamics": 0.391357, "expectation": {"probability": 52.7894, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 121.877674, "high": 124.685394, "low": 120.073062, "close": 121.6564, "volume": 339016}, "trend_line": 115.7436, "activity_lines": {"activity_5": 122.141573, "activity_10": 118.139787, "activity_20": 114.753221, "activity_30": 114.791061}, "trend_signal": 0, "fair_value": 93.792954, "relative_strength": 6.540954, "rate_of_change": 0.4600526307854607, "market_dynamics": 0.492566, "expectation": {"probability": 52.2841, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 121.710508, "high": 122.428419, "low": 118.209462, "close": 121.0221, "volume": 358739}, "trend_line": 115.78751, "activity_lines": {"activity_5": 121.870473, "activity_10": 119.413995, "activity_20": 115.406077, "activity_30": 115.131609}, "trend_signal": 0, "fair_value": 94.027524, "relative_strength": 3.356537, "rate_of_change": 0.03793730279686893, "market_dynamics": 0.510373, "expectation": {"probability": 52.7767, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 120.933559, "high": 123.421661, "low": 117.806222, "close": 117.9144, "volume": 414587}, "trend_line": 115.75807, "activity_lines": {"activity_5": 120.443493, "activity_10": 119.872718, "activity_20": 115.745122, "activity_30": 115.268828}, "trend_signal": 0, "fair_value": 94.216474, "relative_strength": 0.780978, "rate_of_change": -0.02542588574535709, "market_dynamics": 0.385519, "expectation": {"probability": 51.9035, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 119.183044, "high": 119.782942, "low": 115.325502, "close": 117.5407, "volume": 465266}, "trend_line": 115.569847, "activity_lines": {"activity_5": 119.104373, "activity_10": 119.91536, "activity_20": 116.040313, "activity_30": 115.383836}, "trend_signal": 0, "fair_value": 94.402312, "relative_strength": 0.023326, "rate_of_change": -0.16260032669861185, "market_dynamics": 0.380751, "expectation": {"probability": 50.9384, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 117.422703, "high": 123.95766, "low": 117.294856, "close": 122.9398, "volume": 953568}, "trend_line": 115.561593, "activity_lines": {"activity_5": 120.153707, "activity_10": 120.639976, "activity_20": 116.84532, "activity_30": 115.859317}, "trend_signal": 1, "fair_value": 94.59969, "relative_strength": 0.055773, "rate_of_change": -0.007142001321498476, "market_dynamics": 0.563573, "expectation": {"probability": 47.2315, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 123.10116, "high": 130.24776, "low": 119.82399, "close": 129.6555, "volume": 337740}, "trend_line": 115.691677, "activity_lines": {"activity_5": 123.300647, "activity_10": 122.309015, "activity_20": 118.269101, "activity_30": 116.768602}, "trend_signal": 1, "fair_value": 94.831838, "relative_strength": 3.404312, "rate_of_change": 0.11256681101652564, "market_dynamics": 0.679735, "expectation": {"probability": 47.1976, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 128.658481, "high": 130.297065, "low": 126.003184, "close": 127.2568, "volume": 844534}, "trend_line": 115.856587, "activity_lines": {"activity_5": 125.114747, "activity_10": 123.296624, "activity_20": 119.404039, "activity_30": 117.514738}, "trend_signal": 1, "fair_value": 95.104338, "relative_strength": 1.434628, "rate_of_change": 0.14254266536391041, "market_dynamics": 0.936849, "expectation": {"probability": 48.0124, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 126.496742, "high": 135.627408, "low": 123.920413, "close": 133.5545, "volume": 1145375}, "trend_line": 116.444083, "activity_lines": {"activity_5": 128.612433, "activity_10": 125.283189, "activity_20": 121.073928, "activity_30": 118.656539}, "trend_signal": 1, "fair_value": 95.36064, "relative_strength": 4.915629, "rate_of_change": 0.5070889927044041, "market_dynamics": 1.260195, "expectation": {"probability": 47.0984, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 134.176425, "high": 134.176425, "low": 124.058656, "close": 124.9964, "volume": 605262}, "trend_line": 116.712167, "activity_lines": {"activity_5": 128.214747, "activity_10": 125.487305, "activity_20": 121.849424, "activity_30": 119.208302}, "trend_signal": 1, "fair_value": 95.517692, "relative_strength": -2.595776, "rate_of_change": 0.23022552378207792, "market_dynamics": 1.156326, "expectation": {"probability": 47.5891, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 125.183887, "high": 126.713891, "low": 119.582101, "close": 120.7222, "volume": 652323}, "trend_line": 116.917797, "activity_lines": {"activity_5": 125.89528, "activity_10": 124.939305, "activity_20": 122.148584, "activity_30": 119.467014}, "trend_signal": 1, "fair_value": 95.637687, "relative_strength": -3.783655, "rate_of_change": 0.17618557283749117, "market_dynamics": 0.93515, "expectation": {"probability": 46.7086, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 120.633377, "high": 122.143638, "low": 118.185371, "close": 119.4686, "volume": 458988}, "trend_line": 117.280443, "activity_lines": {"activity_5": 123.305787, "activity_10": 124.165255, "activity_20": 122.273749, "activity_30": 119.631582}, "trend_signal": 1, "fair_value": 95.707655, "relative_strength": -8.139176, "rate_of_change": 0.3101717696579694, "market_dynamics": 0.451143, "expectation": {"probability": 45.6367, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 120.110289, "high": 125.36166, "low": 118.343381, "close": 121.5021, "volume": 528537}, "trend_line": 117.421317, "activity_lines": {"activity_5": 122.073253, "activity_10": 123.800709, "activity_20": 122.534851, "activity_30": 119.903946}, "trend_signal": 1, "fair_value": 95.790718, "relative_strength": -7.026057, "rate_of_change": 0.12011721340445193, "market_dynamics": -0.093458, "expectation": {"probability": 49.4677, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 121.887024, "high": 131.28421, "low": 121.413217, "close": 131.1855, "volume": 489291}, "trend_line": 117.92153, "activity_lines": {"activity_5": 124.452167, "activity_10": 125.188055, "activity_20": 123.650302, "activity_30": 120.791958}, "trend_signal": 1, "fair_value": 95.971787, "relative_strength": 1.227151, "rate_of_change": 0.4259984581845579, "market_dynamics": -0.229278, "expectation": {"probability": 48.9179, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 130.000984, "high": 133.248541, "low": 128.283431, "close": 131.2546, "volume": 489135}, "trend_line": 118.409357, "activity_lines": {"activity_5": 127.012047, "activity_10": 126.346671, "activity_20": 124.61796, "activity_30": 121.652156}, "trend_signal": 1, "fair_value": 96.179153, "relative_strength": 1.456625, "rate_of_change": 0.4136878142608867, "market_dynamics": -0.122683, "expectation": {"probability": 49.8778, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 129.744309, "high": 136.979746, "low": 128.421597, "close": 132.5378, "volume": 357174}, "trend_line": 118.874997, "activity_lines": {"activity_5": 129.582447, "activity_10": 127.489253, "activity_20": 125.564036, "activity_30": 122.563669}, "trend_signal": 1, "fair_value": 96.435596, "relative_strength": 1.35797, "rate_of_change": 0.3932459493044907, "market_dynamics": 0.091229, "expectation": {"probability": 47.9557, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 132.991848, "high": 134.00856, "low": 131.333521, "close": 131.8172, "volume": 564704}, "trend_line": 119.369827, "activity_lines": {"activity_5": 131.12494, "activity_10": 128.326307, "activity_20": 126.323332, "activity_30": 123.39865}, "trend_signal": 1, "fair_value": 96.697198, "relative_strength": -1.094316, "rate_of_change": 0.4162607886332964, "market_dynamics": 0.323159, "expectation": {"probability": 49.4538, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 132.261477, "high": 133.668094, "low": 127.222334, "close": 130.1096, "volume": 1160386}, "trend_line": 119.918727, "activity_lines": {"activity_5": 131.274993, "activity_10": 128.813585, "activity_20": 126.84546, "activity_30": 124.091538}, "trend_signal": 1, "fair_value": 96.97029, "relative_strength": -4.43078, "rate_of_change": 0.4598314446748786, "market_dynamics": 0.455926, "expectation": {"probability": 49.5579, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 129.379088, "high": 130.583349, "low": 127.464115, "close": 129.1027, "volume": 564756}, "trend_line": 120.325683, "activity_lines": {"activity_5": 130.51558, "activity_10": 129.065922, "activity_20": 127.219848, "activity_30": 124.684053}, "trend_signal": 1, "fair_value": 97.258782, "relative_strength": -4.797983, "rate_of_change": 0.33935983993558727, "market_dynamics": 0.380632, "expectation": {"probability": 48.9263, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 129.801224, "high": 130.202549, "low": 122.377811, "close": 125.3817, "volume": 538228}, "trend_line": 120.82341, "activity_lines": {"activity_5": 128.654687, "activity_10": 128.722655, "activity_20": 127.201751, "activity_30": 125.010247}, "trend_signal": 1, "fair_value": 97.520469, "relative_strength": -8.650661, "rate_of_change": 0.4136498439821843, "market_dynamics": 0.178764, "expectation": {"probability": 48.2959, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 126.253666, "high": 127.779689, "low": 118.762278, "close": 119.0001, "volume": 496271}, "trend_line": 121.148243, "activity_lines": {"activity_5": 125.05812, "activity_10": 127.212091, "activity_20": 126.580599, "activity_30": 124.892614}, "trend_signal": 1, "fair_value": 97.734139, "relative_strength": -11.212998, "rate_of_change": 0.2688493893691613, "market_dynamics": -0.235449, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 120.278412, "high": 124.990258, "low": 111.518639, "close": 111.9051, "volume": 704754}, "trend_line": 121.300233, "activity_lines": {"activity_5": 119.999067, "activity_10": 124.442838, "activity_20": 125.292424, "activity_30": 124.296283}, "trend_signal": 0, "fair_value": 97.844665, "relative_strength": -18.219576, "rate_of_change": 0.12545786569930864, "market_dynamics": -0.710472, "expectation": {"probability": 54.2821, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 112.073505, "high": 114.045444, "low": 110.101566, "close": 111.7465, "volume": 464312}, "trend_line": 121.4502, "activity_lines": {"activity_5": 116.21462, "activity_10": 121.782267, "activity_20": 124.03558, "activity_30": 123.679913}, "trend_signal": 0, "fair_value": 97.984302, "relative_strength": -19.865559, "rate_of_change": 0.12363290349161118, "market_dynamics": -1.081053, "expectation": {"probability": 53.7847, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 112.043791, "high": 112.162701, "low": 106.935577, "close": 107.872, "volume": 522700}, "trend_line": 121.753703, "activity_lines": {"activity_5": 112.36288, "activity_10": 118.594616, "activity_20": 122.453904, "activity_30": 122.8039}, "trend_signal": 0, "fair_value": 98.097596, "relative_strength": -23.813526, "rate_of_change": 0.24989913561279134, "market_dynamics": -1.299479, "expectation": {"probability": 53.0926, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 107.287345, "high": 110.379028, "low": 105.741504, "close": 109.7052, "volume": 555481}, "trend_line": 122.041933, "activity_lines": {"activity_5": 110.537587, "activity_10": 116.164156, "activity_20": 121.09464, "activity_30": 122.026577}, "trend_signal": 0, "fair_value": 98.215831, "relative_strength": -19.690962, "rate_of_change": 0.23673201955919046, "market_dynamics": -1.31173, "expectation": {"probability": 53.6524, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 110.180855, "high": 113.857184, "low": 107.495451, "close": 110.1214, "volume": 538686}, "trend_line": 122.12178, "activity_lines": {"activity_5": 109.896127, "activity_10": 114.201176, "activity_20": 119.812327, "activity_30": 121.25751}, "trend_signal": 0, "fair_value": 98.32107, "relative_strength": -18.85431, "rate_of_change": 0.06542587292516983, "market_dynamics": -1.313978, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 109.962899, "high": 110.983552, "low": 104.592088, "close": 109.4278, "volume": 719199}, "trend_line": 121.897243, "activity_lines": {"activity_5": 109.61538, "activity_10": 112.519658, "activity_20": 118.524996, "activity_30": 120.438544}, "trend_signal": 0, "fair_value": 98.39776, "relative_strength": -16.369065, "rate_of_change": -0.18386318967836696, "market_dynamics": -1.204197, "expectation": {"probability": 52.6509, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 109.04136, "high": 113.886982, "low": 106.465055, "close": 109.8341, "volume": 453324}, "trend_line": 121.5843, "activity_lines": {"activity_5": 109.63522, "activity_10": 111.319093, "activity_20": 117.372682, "activity_30": 119.660277}, "trend_signal": 0, "fair_value": 98.486877, "relative_strength": -19.55643, "rate_of_change": -0.2567268892209516, "market_dynamics": -1.200718, "expectation": {"probability": 53.6968, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 108.862972, "high": 112.03393, "low": 106.679866, "close": 108.3576, "volume": 610277}, "trend_line": 121.159527, "activity_lines": {"activity_5": 109.290387, "activity_10": 110.218718, "activity_20": 116.162715, "activity_30": 118.806941}, "trend_signal": 0, "fair_value": 98.623829, "relative_strength": -20.967208, "rate_of_change": -0.34936500847560237, "market_dynamics": -1.182902, "expectation": {"probability": 53.0924, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 108.823302, "high": 113.282461, "low": 107.554919, "close": 112.2519, "volume": 628308}, "trend_line": 120.688857, "activity_lines": {"activity_5": 110.21128, "activity_10": 110.203582, "activity_20": 115.443619, "activity_30": 118.232255}, "trend_signal": 0, "fair_value": 98.820271, "relative_strength": -16.185283, "rate_of_change": -0.38847130857484974, "market_dynamics": -1.125992, "expectation": {"probability": 53.8368, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 113.361764, "high": 113.956319, "low": 110.111532, "close": 111.5781, "volume": 946682}, "trend_line": 120.380613, "activity_lines": {"activity_5": 110.737793, "activity_10": 110.30466, "activity_20": 114.72104, "activity_30": 117.644465}, "trend_signal": 0, "fair_value": 99.00197, "relative_strength": -16.829902, "rate_of_change": -0.2554038605237615, "market_dynamics": -1.019798, "expectation": {"probability": 52.9529, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 111.756418, "high": 112.380701, "low": 107.921641, "close": 108.7341, "volume": 442455}, "trend_line": 119.94987, "activity_lines": {"activity_5": 110.219193, "activity_10": 110.023593, "activity_20": 113.771146, "activity_30": 116.893077}, "trend_signal": 0, "fair_value": 99.165263, "relative_strength": -19.58127, "rate_of_change": -0.35781758313524503, "market_dynamics": -0.999622, "expectation": {"probability": 52.0112, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 109.236643, "high": 109.236643, "low": 104.020202, "close": 105.9913, "volume": 493015}, "trend_line": 119.448843, "activity_lines": {"activity_5": 108.832573, "activity_10": 109.301489, "activity_20": 112.61115, "activity_30": 115.992524}, "trend_signal": 0, "fair_value": 99.329374, "relative_strength": -19.883526, "rate_of_change": -0.4176969929187982, "market_dynamics": -1.025242, "expectation": {"probability": 51.7091, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 105.413984, "high": 112.780718, "low": 104.57776, "close": 109.8838, "volume": 668750}, "trend_line": 119.181157, "activity_lines": {"activity_5": 108.99964, "activity_10": 109.391753, "activity_20": 111.89573, "activity_30": 115.375424}, "trend_signal": 0, "fair_value": 99.490231, "relative_strength": -18.445151, "rate_of_change": -0.22410095675853273, "market_dynamics": -0.825091, "expectation": {"probability": 51.9207, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 108.788681, "high": 114.433189, "low": 107.166109, "close": 112.2829, "volume": 418620}, "trend_line": 119.005897, "activity_lines": {"activity_5": 109.86466, "activity_10": 109.881638, "activity_20": 111.510232, "activity_30": 114.930375}, "trend_signal": 0, "fair_value": 99.708958, "relative_strength": -15.600557, "rate_of_change": -0.14705344738346046, "market_dynamics": -0.699003, "expectation": {"probability": 52.8652, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 110.57061, "high": 117.379856, "low": 106.961909, "close": 107.9823, "volume": 591977}, "trend_line": 118.507313, "activity_lines": {"activity_5": 109.29408, "activity_10": 109.542729, "activity_20": 110.805494, "activity_30": 114.219176}, "trend_signal": 0, "fair_value": 99.89479, "relative_strength": -18.679846, "rate_of_change": -0.4189573899854796, "market_dynamics": -0.347303, "expectation": {"probability": 51.6002, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 107.693657, "high": 109.734441, "low": 106.827569, "close": 109.4557, "volume": 606357}, "trend_line": 117.833987, "activity_lines": {"activity_5": 109.454353, "activity_10": 109.510604, "activity_20": 110.358011, "activity_30": 113.635201}, "trend_signal": 0, "fair_value": 100.076629, "relative_strength": -17.095736, "rate_of_change": -0.5681725312597401, "market_dynamics": 0.047539, "expectation": {"probability": 48.2931, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 109.764275, "high": 119.460484, "low": 109.764275, "close": 118.5048, "volume": 525770}, "trend_line": 117.542253, "activity_lines": {"activity_5": 112.582887, "activity_10": 111.123262, "activity_20": 110.878831, "activity_30": 113.678479}, "trend_signal": 0, "fair_value": 100.300437, "relative_strength": -8.163938, "rate_of_change": -0.24758052190832774, "market_dynamics": 0.28086, "expectation": {"probability": 48.2638, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 118.156359, "high": 121.655555, "low": 113.616861, "close": 117.1509, "volume": 416665}, "trend_line": 116.995467, "activity_lines": {"activity_5": 114.425887, "activity_10": 112.332107, "activity_20": 111.325969, "activity_30": 113.65323}, "trend_signal": 0, "fair_value": 100.508545, "relative_strength": -7.84781, "rate_of_change": -0.46518250760430574, "market_dynamics": 0.421233, "expectation": {"probability": 48.9682, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 117.837862, "high": 118.743771, "low": 113.517373, "close": 116.2351, "volume": 342897}, "trend_line": 116.703423, "activity_lines": {"activity_5": 115.479147, "activity_10": 113.214565, "activity_20": 111.7428, "activity_30": 113.604174}, "trend_signal": 0, "fair_value": 100.699524, "relative_strength": -9.386939, "rate_of_change": -0.24961992758232607, "market_dynamics": 0.487042, "expectation": {"probability": 48.0202, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 115.99619, "high": 116.314751, "low": 108.191434, "close": 109.5055, "volume": 892859}, "trend_line": 116.329533, "activity_lines": {"activity_5": 114.025727, "activity_10": 112.801038, "activity_20": 111.562273, "activity_30": 113.139792}, "trend_signal": 0, "fair_value": 100.856626, "relative_strength": -14.020292, "rate_of_change": -0.3203762069601017, "market_dynamics": 0.571768, "expectation": {"probability": 47.9457, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 107.414881, "high": 115.110028, "low": 105.224772, "close": 108.3407, "volume": 733433}, "trend_line": 115.958603, "activity_lines": {"activity_5": 112.082493, "activity_10": 112.213413, "activity_20": 111.316025, "activity_30": 112.624384}, "trend_signal": 0, "fair_value": 101.024237, "relative_strength": -13.507966, "rate_of_change": -0.3188614193095758, "market_dynamics": 0.464219, "expectation": {"probability": 47.853, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 106.907221, "high": 113.387955, "low": 103.592191, "close": 105.5832, "volume": 642901}, "trend_line": 115.427973, "activity_lines": {"activity_5": 109.294427, "activity_10": 111.131576, "activity_20": 110.824131, "activity_30": 111.955003}, "trend_signal": 0, "fair_value": 101.194811, "relative_strength": -14.450886, "rate_of_change": -0.45760296025643066, "market_dynamics": 0.325481, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 106.439319, "high": 108.813596, "low": 101.023775, "close": 104.4284, "volume": 1393207}, "trend_line": 114.53607, "activity_lines": {"activity_5": 106.982867, "activity_10": 109.847196, "activity_20": 110.251606, "activity_30": 111.245353}, "trend_signal": 0, "fair_value": 101.356712, "relative_strength": -13.331131, "rate_of_change": -0.7726922485245402, "market_dynamics": 0.248934, "expectation": {"probability": 46.5769, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 106.857413, "high": 109.943475, "low": 105.418909, "close": 106.2402, "volume": 853139}, "trend_line": 113.702257, "activity_lines": {"activity_5": 106.123407, "activity_10": 108.991424, "activity_20": 109.86803, "activity_30": 110.710135}, "trend_signal": 0, "fair_value": 101.532297, "relative_strength": -8.54038, "rate_of_change": -0.7279916274410255, "market_dynamics": 0.087864, "expectation": {"probability": 46.3619, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 107.21, "high": 112.85, "low": 106.885, "close": 109.07, "volume": 489404}, "trend_line": 112.919997, "activity_lines": {"activity_5": 106.87354, "activity_10": 108.760027, "activity_20": 109.77046, "activity_30": 110.41128}, "trend_signal": 0, "fair_value": 101.729793, "relative_strength": -9.291286, "rate_of_change": -0.6879898610983667, "market_dynamics": -0.023548, "expectation": {"probability": 51.1359, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 108.59, "high": 116.46, "low": 107.83, "close": 113.76, "volume": 574481}, "trend_line": 112.31809, "activity_lines": {"activity_5": 109.21604, "activity_10": 109.361582, "activity_20": 110.124563, "activity_30": 110.465474}, "trend_signal": 0, "fair_value": 101.96301, "relative_strength": -9.113028, "rate_of_change": -0.5330384484512491, "market_dynamics": 0.107255, "expectation": {"probability": 47.9231, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 113.46, "high": 121.89, "low": 111.45, "close": 116.72, "volume": 703152}, "trend_line": 111.87177, "activity_lines": {"activity_5": 112.18392, "activity_10": 110.423058, "activity_20": 110.739941, "activity_30": 110.749468}, "trend_signal": 0, "fair_value": 102.212524, "relative_strength": -11.648243, "rate_of_change": -0.39737142966017325, "market_dynamics": 0.294924, "expectation": {"probability": 48.0947, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 117.12, "high": 119.535, "low": 111.28, "close": 113.53, "volume": 566870}, "trend_line": 111.35268, "activity_lines": {"activity_5": 113.346013, "activity_10": 110.936985, "activity_20": 111.01872, "activity_30": 110.856451}, "trend_signal": 0, "fair_value": 102.454363, "relative_strength": -15.401324, "rate_of_change": -0.4640044579611026, "market_dynamics": 0.404043, "expectation": {"probability": 48.8063, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 113.53, "high": 116.48, "low": 109.9, "close": 112.61, "volume": 618517}, "trend_line": 110.926957, "activity_lines": {"activity_5": 113.594667, "activity_10": 111.349475, "activity_20": 111.185249, "activity_30": 110.937568}, "trend_signal": 1, "fair_value": 102.718284, "relative_strength": -16.747237, "rate_of_change": -0.3823194915470422, "market_dynamics": 0.565818, "expectation": {"probability": 47.1216, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 111.94, "high": 116.15, "low": 109.7748, "close": 112.95, "volume": 632881}, "trend_line": 110.725287, "activity_lines": {"activity_5": 113.532, "activity_10": 111.889693, "activity_20": 111.382453, "activity_30": 111.068087}, "trend_signal": 1, "fair_value": 102.988946, "relative_strength": -20.156375, "rate_of_change": -0.1818043201167117, "market_dynamics": 0.587526, "expectation": {"probability": 45.7601, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 113.47, "high": 114.95, "low": 106.55, "close": 106.8, "volume": 673231}, "trend_line": 110.555117, "activity_lines": {"activity_5": 111.160667, "activity_10": 111.249102, "activity_20": 110.987411, "activity_30": 110.814843}, "trend_signal": 1, "fair_value": 103.17852, "relative_strength": -23.572854, "rate_of_change": -0.15368666418538957, "market_dynamics": 0.286087, "expectation": {"probability": 47.84, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 107.26, "high": 112.4, "low": 105.5694, "close": 111.31, "volume": 711491}, "trend_line": 110.540567, "activity_lines": {"activity_5": 110.756667, "activity_10": 111.456524, "activity_20": 111.031102, "activity_30": 110.863545}, "trend_signal": 1, "fair_value": 103.3686, "relative_strength": -20.656613, "rate_of_change": -0.01316085622703456, "market_dynamics": 0.228191, "expectation": {"probability": 45.1832, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 111.87, "high": 113.9199, "low": 109.05, "close": 110.29, "volume": 570421}, "trend_line": 110.621167, "activity_lines": {"activity_5": 110.373333, "activity_10": 111.374367, "activity_20": 110.952324, "activity_30": 110.847379}, "trend_signal": 0, "fair_value": 103.518871, "relative_strength": -22.942726, "rate_of_change": 0.07291440797477003, "market_dynamics": 0.100068, "expectation": {"probability": 48.5725, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9eaf3713-0174-406d-bfd0-c7f70abdb179/", "share_image": "https://sharemaestro.com/terminal/9eaf3713-0174-406d-bfd0-c7f70abdb179/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}