{"ticker": {"uuid": "9eb0aef2-d31f-4ca9-9c59-9f2ada85cef5", "symbol": "BTAL", "name": "AGF U.S. MARKET NEUTRAL ANTI-BETA FUND", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BTAL fell 19.79%, moving from 14.40 to 11.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.76 and has softened across the 12-week window. Market Dynamics is -1.28 on the latest week. Expectation is undecided at 46.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.55"}, {"label": "12-Week Change", "value": "-19.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.76"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.01, "high": 12.07, "low": 11.47, "close": 11.55, "volume": 2120004}, "trend_line": 13.74276, "activity_lines": {"activity_5": 11.965333, "activity_10": 12.272364, "activity_20": 12.95619, "activity_30": 13.294559}, "trend_signal": 0, "fair_value": 16.895915, "relative_strength": -31.758374, "rate_of_change": -0.6633904698075452, "market_dynamics": -1.277894, "expectation": {"probability": 46.1818, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.325278, "high": 17.555957, "low": 16.908122, "close": 17.2809, "volume": 1777318}, "trend_line": 18.097777, "activity_lines": {"activity_5": 17.566673, "activity_10": 17.924273, "activity_20": 18.028451, "activity_30": 18.043897}, "trend_signal": 0, "fair_value": 17.193465, "relative_strength": -11.914954, "rate_of_change": -0.0205286934066749, "market_dynamics": -0.501887, "expectation": {"probability": 48.3175, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.263071, "high": 17.307449, "low": 16.774912, "close": 16.9613, "volume": 1864183}, "trend_line": 18.063193, "activity_lines": {"activity_5": 17.296247, "activity_10": 17.707376, "activity_20": 17.934027, "activity_30": 17.970576}, "trend_signal": 0, "fair_value": 17.169068, "relative_strength": -15.242515, "rate_of_change": -0.19109529308490425, "market_dynamics": -0.865725, "expectation": {"probability": 48.3789, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.934688, "high": 17.289712, "low": 16.934688, "close": 17.1122, "volume": 1249055}, "trend_line": 18.026023, "activity_lines": {"activity_5": 17.17612, "activity_10": 17.548095, "activity_20": 17.85668, "activity_30": 17.909222}, "trend_signal": 0, "fair_value": 17.138991, "relative_strength": -12.966745, "rate_of_change": -0.20577757210477518, "market_dynamics": -1.116854, "expectation": {"probability": 46.3817, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.218741, "high": 17.263119, "low": 16.499814, "close": 16.6507, "volume": 5262622}, "trend_line": 17.97669, "activity_lines": {"activity_5": 16.966067, "activity_10": 17.33024, "activity_20": 17.73576, "activity_30": 17.820491}, "trend_signal": 0, "fair_value": 17.107533, "relative_strength": -16.766745, "rate_of_change": -0.2736765619349159, "market_dynamics": -1.107762, "expectation": {"probability": 47.7045, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.526433, "high": 17.032345, "low": 16.508682, "close": 16.7572, "volume": 1108583}, "trend_line": 17.920947, "activity_lines": {"activity_5": 16.861927, "activity_10": 17.163378, "activity_20": 17.629675, "activity_30": 17.741814}, "trend_signal": 0, "fair_value": 17.073264, "relative_strength": -14.987424, "rate_of_change": -0.3100848932701162, "market_dynamics": -1.254054, "expectation": {"probability": 46.6528, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.686217, "high": 16.8016, "low": 15.807528, "close": 16.1093, "volume": 1436758}, "trend_line": 17.846243, "activity_lines": {"activity_5": 16.580873, "activity_10": 16.912122, "activity_20": 17.465646, "activity_30": 17.624934}, "trend_signal": 0, "fair_value": 17.039124, "relative_strength": -19.777778, "rate_of_change": -0.41685297099534163, "market_dynamics": -1.291491, "expectation": {"probability": 47.539, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.064882, "high": 16.348903, "low": 15.709857, "close": 16.3134, "volume": 953505}, "trend_line": 17.763697, "activity_lines": {"activity_5": 16.44596, "activity_10": 16.742675, "activity_20": 17.329001, "activity_30": 17.526041}, "trend_signal": 0, "fair_value": 17.004828, "relative_strength": -18.939827, "rate_of_change": -0.4625399306733673, "market_dynamics": -1.289925, "expectation": {"probability": 46.3016, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.277943, "high": 16.464331, "low": 16.011673, "close": 16.0383, "volume": 744325}, "trend_line": 17.6708, "activity_lines": {"activity_5": 16.26254, "activity_10": 16.562262, "activity_20": 17.170088, "activity_30": 17.414725}, "trend_signal": 0, "fair_value": 16.967135, "relative_strength": -20.85453, "rate_of_change": -0.5229598320664931, "market_dynamics": -1.436815, "expectation": {"probability": 47.6954, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.976138, "high": 16.624059, "low": 15.798625, "close": 16.4998, "volume": 2000671}, "trend_line": 17.586187, "activity_lines": {"activity_5": 16.304547, "activity_10": 16.502713, "activity_20": 17.06489, "activity_30": 17.339177}, "trend_signal": 0, "fair_value": 16.938081, "relative_strength": -16.58721, "rate_of_change": -0.478829481404356, "market_dynamics": -1.32687, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.579715, "high": 17.130005, "low": 16.517585, "close": 17.059, "volume": 1155590}, "trend_line": 17.55039, "activity_lines": {"activity_5": 16.543013, "activity_10": 16.566784, "activity_20": 17.020894, "activity_30": 17.305165}, "trend_signal": 0, "fair_value": 16.91617, "relative_strength": -13.526413, "rate_of_change": -0.20355179892036146, "market_dynamics": -1.08635, "expectation": {"probability": 44.2282, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.059006, "high": 17.51841, "low": 16.925871, "close": 17.3164, "volume": 2140276}, "trend_line": 17.52909, "activity_lines": {"activity_5": 16.84716, "activity_10": 16.682818, "activity_20": 17.007457, "activity_30": 17.290068}, "trend_signal": 0, "fair_value": 16.890613, "relative_strength": -10.30709, "rate_of_change": -0.12136482437142476, "market_dynamics": -0.691221, "expectation": {"probability": 44.3509, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.307451, "high": 17.43171, "low": 16.916924, "close": 17.2897, "volume": 1452061}, "trend_line": 17.5211, "activity_lines": {"activity_5": 17.061933, "activity_10": 16.793353, "activity_20": 16.995239, "activity_30": 17.274624}, "trend_signal": 0, "fair_value": 16.870462, "relative_strength": -11.002404, "rate_of_change": -0.045581373590982174, "market_dynamics": -0.268062, "expectation": {"probability": 48.3065, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.156611, "high": 17.329065, "low": 16.553068, "close": 16.6507, "volume": 3651672}, "trend_line": 17.503053, "activity_lines": {"activity_5": 16.99862, "activity_10": 16.781735, "activity_20": 16.928503, "activity_30": 17.218469}, "trend_signal": 0, "fair_value": 16.847342, "relative_strength": -16.109571, "rate_of_change": -0.1030015238769213, "market_dynamics": 0.05908, "expectation": {"probability": 51.0356, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.65956, "high": 16.925829, "low": 16.535302, "close": 16.8637, "volume": 709300}, "trend_line": 17.477313, "activity_lines": {"activity_5": 16.96548, "activity_10": 16.817235, "activity_20": 16.890886, "activity_30": 17.17722}, "trend_signal": 0, "fair_value": 16.824544, "relative_strength": -13.797242, "rate_of_change": -0.1470600586080756, "market_dynamics": 0.205327, "expectation": {"probability": 45.8406, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.739477, "high": 17.138881, "low": 16.624093, "close": 17.059, "volume": 624907}, "trend_line": 17.461043, "activity_lines": {"activity_5": 16.97318, "activity_10": 16.884371, "activity_20": 16.879139, "activity_30": 17.150232}, "trend_signal": 0, "fair_value": 16.804379, "relative_strength": -12.411265, "rate_of_change": -0.09309211318695658, "market_dynamics": 0.234988, "expectation": {"probability": 46.7735, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.138854, "high": 17.844467, "low": 17.090038, "close": 17.7779, "volume": 660643}, "trend_line": 17.461043, "activity_lines": {"activity_5": 17.220513, "activity_10": 17.076729, "activity_20": 16.94317, "activity_30": 17.170675}, "trend_signal": 0, "fair_value": 16.784324, "relative_strength": -5.626117, "rate_of_change": 0.0, "market_dynamics": 0.355398, "expectation": {"probability": 45.8475, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.813388, "high": 17.91102, "low": 17.48499, "close": 17.627, "volume": 960471}, "trend_line": 17.477313, "activity_lines": {"activity_5": 17.38678, "activity_10": 17.211313, "activity_20": 16.996592, "activity_30": 17.181382}, "trend_signal": 0, "fair_value": 16.76718, "relative_strength": -5.38521, "rate_of_change": 0.09317885535244759, "market_dynamics": 0.409683, "expectation": {"probability": 49.0968, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.564853, "high": 18.106266, "low": 17.387341, "close": 17.8755, "volume": 1271627}, "trend_line": 17.47021, "activity_lines": {"activity_5": 17.613393, "activity_10": 17.367195, "activity_20": 17.077653, "activity_30": 17.207071}, "trend_signal": 0, "fair_value": 16.753883, "relative_strength": -4.187919, "rate_of_change": -0.04064125875640721, "market_dynamics": 0.610342, "expectation": {"probability": 46.4748, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.946584, "high": 18.195103, "low": 17.662563, "close": 18.1596, "volume": 2735737}, "trend_line": 17.469917, "activity_lines": {"activity_5": 17.853053, "activity_10": 17.541327, "activity_20": 17.186701, "activity_30": 17.251548}, "trend_signal": 0, "fair_value": 16.740153, "relative_strength": -2.662663, "rate_of_change": -0.0016771406869337188, "market_dynamics": 0.877223, "expectation": {"probability": 46.8675, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.044222, "high": 18.483567, "low": 17.955466, "close": 18.417, "volume": 1609871}, "trend_line": 17.472877, "activity_lines": {"activity_5": 18.09212, "activity_10": 17.732082, "activity_20": 17.318108, "activity_30": 17.31265}, "trend_signal": 0, "fair_value": 16.731341, "relative_strength": 1.407712, "rate_of_change": 0.01694341192348898, "market_dynamics": 1.004536, "expectation": {"probability": 48.9302, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.470233, "high": 18.816295, "low": 18.159585, "close": 18.701, "volume": 1441915}, "trend_line": 17.4927, "activity_lines": {"activity_5": 18.33532, "activity_10": 17.949782, "activity_20": 17.471448, "activity_30": 17.391884}, "trend_signal": 0, "fair_value": 16.722434, "relative_strength": 5.701782, "rate_of_change": 0.11345012043522547, "market_dynamics": 1.15707, "expectation": {"probability": 50.0839, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.683245, "high": 18.984929, "low": 18.283841, "close": 18.4081, "volume": 2291445}, "trend_line": 17.4856, "activity_lines": {"activity_5": 18.419347, "activity_10": 18.089053, "activity_20": 17.59013, "activity_30": 17.450942}, "trend_signal": 0, "fair_value": 16.714269, "relative_strength": -1.352906, "rate_of_change": -0.040588359715753794, "market_dynamics": 1.287634, "expectation": {"probability": 51.1141, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.283799, "high": 18.78971, "low": 18.239421, "close": 18.6477, "volume": 2297897}, "trend_line": 17.490333, "activity_lines": {"activity_5": 18.531167, "activity_10": 18.251553, "activity_20": 17.724742, "activity_30": 17.525916}, "trend_signal": 1, "fair_value": 16.71699, "relative_strength": -1.322508, "rate_of_change": 0.027067987372455617, "market_dynamics": 1.339898, "expectation": {"probability": 50.2558, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.683191, "high": 18.736445, "low": 17.959828, "close": 18.0974, "volume": 2703086}, "trend_line": 17.48057, "activity_lines": {"activity_5": 18.408073, "activity_10": 18.277689, "activity_20": 17.799632, "activity_30": 17.565082}, "trend_signal": 1, "fair_value": 16.721115, "relative_strength": -6.143595, "rate_of_change": -0.05581940606848093, "market_dynamics": 1.288736, "expectation": {"probability": 49.6819, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.026457, "high": 18.191988, "low": 17.919949, "close": 18.1019, "volume": 844284}, "trend_line": 17.46415, "activity_lines": {"activity_5": 18.290627, "activity_10": 18.282213, "activity_20": 17.868062, "activity_30": 17.605168}, "trend_signal": 1, "fair_value": 16.730114, "relative_strength": -6.787574, "rate_of_change": -0.09393286374529035, "market_dynamics": 1.065911, "expectation": {"probability": 49.9448, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.106328, "high": 18.159493, "low": 17.360773, "close": 17.3874, "volume": 2554532}, "trend_line": 17.424803, "activity_lines": {"activity_5": 17.95602, "activity_10": 18.137865, "activity_20": 17.862041, "activity_30": 17.600216}, "trend_signal": 1, "fair_value": 16.735462, "relative_strength": -10.91089, "rate_of_change": -0.22530154631058114, "market_dynamics": 0.741761, "expectation": {"probability": 50.8126, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.316386, "high": 17.528514, "low": 17.02349, "close": 17.1655, "volume": 4031193}, "trend_line": 17.38161, "activity_lines": {"activity_5": 17.63502, "activity_10": 17.960273, "activity_20": 17.828801, "activity_30": 17.583487}, "trend_signal": 1, "fair_value": 16.738289, "relative_strength": -11.847096, "rate_of_change": -0.24788228595756437, "market_dynamics": 0.397429, "expectation": {"probability": 50.268, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.130008, "high": 17.493821, "low": 15.745406, "close": 16.0028, "volume": 1751596}, "trend_line": 17.312677, "activity_lines": {"activity_5": 17.009293, "activity_10": 17.579671, "activity_20": 17.68077, "activity_30": 17.494531}, "trend_signal": 0, "fair_value": 16.732029, "relative_strength": -19.211984, "rate_of_change": -0.3965858168489438, "market_dynamics": -0.102098, "expectation": {"probability": 51.8634, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.967311, "high": 16.220001, "low": 15.727668, "close": 15.8253, "volume": 1759468}, "trend_line": 17.249957, "activity_lines": {"activity_5": 16.500727, "activity_10": 17.200845, "activity_20": 17.516002, "activity_30": 17.398571}, "trend_signal": 0, "fair_value": 16.724574, "relative_strength": -20.240326, "rate_of_change": -0.3622778845813523, "market_dynamics": -0.46755, "expectation": {"probability": 50.9358, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.867579, "high": 16.877007, "low": 15.641874, "close": 15.9813, "volume": 1141886}, "trend_line": 17.204567, "activity_lines": {"activity_5": 16.195633, "activity_10": 16.892825, "activity_20": 17.369304, "activity_30": 17.316723}, "trend_signal": 0, "fair_value": 16.719529, "relative_strength": -19.128159, "rate_of_change": -0.2631310907035745, "market_dynamics": -0.806303, "expectation": {"probability": 51.1878, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.103904, "high": 16.933613, "low": 16.094475, "close": 16.6979, "volume": 1606256}, "trend_line": 17.185133, "activity_lines": {"activity_5": 16.27078, "activity_10": 16.759382, "activity_20": 17.295986, "activity_30": 17.284034}, "trend_signal": 0, "fair_value": 16.721008, "relative_strength": -13.602972, "rate_of_change": -0.11295837901645764, "market_dynamics": -1.042756, "expectation": {"probability": 52.3532, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.697944, "high": 17.035203, "low": 16.386802, "close": 16.9808, "volume": 955536}, "trend_line": 17.185783, "activity_lines": {"activity_5": 16.486193, "activity_10": 16.713795, "activity_20": 17.252555, "activity_30": 17.270852}, "trend_signal": 0, "fair_value": 16.725299, "relative_strength": -13.327029, "rate_of_change": 0.0037823390718027114, "market_dynamics": -0.983074, "expectation": {"probability": 49.8111, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.112786, "high": 17.593641, "low": 17.112786, "close": 17.1505, "volume": 1628699}, "trend_line": 17.18706, "activity_lines": {"activity_5": 16.770487, "activity_10": 16.725013, "activity_20": 17.226758, "activity_30": 17.268575}, "trend_signal": 0, "fair_value": 16.729776, "relative_strength": -13.077175, "rate_of_change": 0.007430560481289658, "market_dynamics": -0.835784, "expectation": {"probability": 49.8111, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.1316, "high": 17.197599, "low": 16.848744, "close": 17.0656, "volume": 719046}, "trend_line": 17.20089, "activity_lines": {"activity_5": 16.949967, "activity_10": 16.748016, "activity_20": 17.190494, "activity_30": 17.260739}, "trend_signal": 0, "fair_value": 16.73016, "relative_strength": -14.033111, "rate_of_change": 0.08046751451383909, "market_dynamics": -0.694638, "expectation": {"probability": 53.0423, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.065588, "high": 17.678441, "low": 16.73559, "close": 17.3673, "volume": 922123}, "trend_line": 17.221227, "activity_lines": {"activity_5": 17.147327, "activity_10": 16.844635, "activity_20": 17.182003, "activity_30": 17.271475}, "trend_signal": 0, "fair_value": 16.735632, "relative_strength": -13.447263, "rate_of_change": 0.11823225426124945, "market_dynamics": -0.624355, "expectation": {"probability": 49.2485, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.395598, "high": 17.631311, "low": 17.009029, "close": 17.1316, "volume": 832322}, "trend_line": 17.255303, "activity_lines": {"activity_5": 17.17372, "activity_10": 16.911755, "activity_20": 17.149596, "activity_30": 17.265693}, "trend_signal": 0, "fair_value": 16.741735, "relative_strength": -15.399939, "rate_of_change": 0.19787207961431807, "market_dynamics": -0.558439, "expectation": {"probability": 54.4063, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.0468, "high": 17.49937, "low": 16.763944, "close": 17.0468, "volume": 857532}, "trend_line": 17.27975, "activity_lines": {"activity_5": 17.142933, "activity_10": 16.968107, "activity_20": 17.11219, "activity_30": 17.252241}, "trend_signal": 0, "fair_value": 16.74904, "relative_strength": -15.145431, "rate_of_change": 0.14167818438191757, "market_dynamics": -0.563568, "expectation": {"probability": 54.5835, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.141059, "high": 17.603057, "low": 17.103345, "close": 17.5182, "volume": 644451}, "trend_line": 17.32908, "activity_lines": {"activity_5": 17.26488, "activity_10": 17.112327, "activity_20": 17.122442, "activity_30": 17.267625}, "trend_signal": 0, "fair_value": 16.764324, "relative_strength": -13.775672, "rate_of_change": 0.28547866722609533, "market_dynamics": -0.385154, "expectation": {"probability": 49.6781, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.461641, "high": 17.480498, "low": 16.905357, "close": 16.9525, "volume": 1416616}, "trend_line": 17.34417, "activity_lines": {"activity_5": 17.173747, "activity_10": 17.12614, "activity_20": 17.08052, "activity_30": 17.243329}, "trend_signal": 0, "fair_value": 16.778659, "relative_strength": -16.974557, "rate_of_change": 0.08707906016936363, "market_dynamics": -0.257161, "expectation": {"probability": 55.8183, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.924186, "high": 17.320184, "low": 16.77333, "close": 16.9619, "volume": 866262}, "trend_line": 17.340933, "activity_lines": {"activity_5": 17.093287, "activity_10": 17.121167, "activity_20": 17.045241, "activity_30": 17.218667}, "trend_signal": 0, "fair_value": 16.793814, "relative_strength": -16.160185, "rate_of_change": -0.018663331828496853, "market_dynamics": -0.105557, "expectation": {"probability": 51.9311, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.943032, "high": 17.555886, "low": 16.943032, "close": 17.5276, "volume": 767676}, "trend_line": 17.347973, "activity_lines": {"activity_5": 17.22842, "activity_10": 17.20122, "activity_20": 17.070767, "activity_30": 17.23071}, "trend_signal": 0, "fair_value": 16.811751, "relative_strength": -12.768976, "rate_of_change": 0.04059758491656669, "market_dynamics": 0.137242, "expectation": {"probability": 48.1293, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.584242, "high": 17.716241, "low": 16.848815, "close": 17.0751, "volume": 1618632}, "trend_line": 17.34082, "activity_lines": {"activity_5": 17.18632, "activity_10": 17.183915, "activity_20": 17.058786, "activity_30": 17.213105}, "trend_signal": 0, "fair_value": 16.824533, "relative_strength": -16.295318, "rate_of_change": -0.041232482895833734, "market_dynamics": 0.344807, "expectation": {"probability": 54.8574, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.141071, "high": 17.159928, "low": 16.848786, "close": 16.9855, "volume": 735949}, "trend_line": 17.35198, "activity_lines": {"activity_5": 17.112467, "activity_10": 17.148604, "activity_20": 17.044619, "activity_30": 17.190181}, "trend_signal": 0, "fair_value": 16.836854, "relative_strength": -16.522066, "rate_of_change": 0.06435681818968353, "market_dynamics": 0.411517, "expectation": {"probability": 54.9063, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.961931, "high": 17.4805, "low": 16.877074, "close": 17.4805, "volume": 2540768}, "trend_line": 17.37254, "activity_lines": {"activity_5": 17.239127, "activity_10": 17.206293, "activity_20": 17.08551, "activity_30": 17.198473}, "trend_signal": 0, "fair_value": 16.852686, "relative_strength": -12.783505, "rate_of_change": 0.11848791895794997, "market_dynamics": 0.677795, "expectation": {"probability": 47.8604, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.310743, "high": 17.414457, "low": 16.980745, "close": 17.3296, "volume": 865645}, "trend_line": 17.38156, "activity_lines": {"activity_5": 17.280287, "activity_10": 17.229002, "activity_20": 17.114967, "activity_30": 17.195703}, "trend_signal": 0, "fair_value": 16.8671, "relative_strength": -11.744325, "rate_of_change": 0.05192102018472591, "market_dynamics": 0.670042, "expectation": {"probability": 54.7461, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.320163, "high": 18.206443, "low": 17.3014, "close": 18.1593, "volume": 2866728}, "trend_line": 17.394273, "activity_lines": {"activity_5": 17.5735, "activity_10": 17.403251, "activity_20": 17.22712, "activity_30": 17.245879}, "trend_signal": 0, "fair_value": 16.887396, "relative_strength": -4.176549, "rate_of_change": 0.07314073075142839, "market_dynamics": 0.822615, "expectation": {"probability": 47.9934, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.102755, "high": 18.215897, "low": 17.669043, "close": 17.6879, "volume": 1271066}, "trend_line": 17.396303, "activity_lines": {"activity_5": 17.667467, "activity_10": 17.473105, "activity_20": 17.290703, "activity_30": 17.264823}, "trend_signal": 0, "fair_value": 16.90554, "relative_strength": -8.584819, "rate_of_change": 0.011670507873489791, "market_dynamics": 0.954288, "expectation": {"probability": 52.9118, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.697371, "high": 18.083942, "low": 17.315516, "close": 17.7068, "volume": 1188829}, "trend_line": 17.39068, "activity_lines": {"activity_5": 17.72688, "activity_10": 17.53474, "activity_20": 17.353599, "activity_30": 17.284855}, "trend_signal": 0, "fair_value": 16.925301, "relative_strength": -8.520095, "rate_of_change": -0.03232295965412843, "market_dynamics": 0.871667, "expectation": {"probability": 48.1227, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.508732, "high": 18.074348, "low": 17.461589, "close": 17.9613, "volume": 851086}, "trend_line": 17.38407, "activity_lines": {"activity_5": 17.82304, "activity_10": 17.639218, "activity_20": 17.432618, "activity_30": 17.321669}, "trend_signal": 0, "fair_value": 16.945567, "relative_strength": -8.393816, "rate_of_change": -0.0380088645182273, "market_dynamics": 1.008498, "expectation": {"probability": 48.2272, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.942427, "high": 17.961284, "low": 17.312226, "close": 17.735, "volume": 2668048}, "trend_line": 17.361337, "activity_lines": {"activity_5": 17.811713, "activity_10": 17.684209, "activity_20": 17.479913, "activity_30": 17.34431}, "trend_signal": 0, "fair_value": 16.963369, "relative_strength": -10.548306, "rate_of_change": -0.13076914669581022, "market_dynamics": 0.971639, "expectation": {"probability": 53.0813, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.603073, "high": 18.168785, "low": 17.603073, "close": 18.0745, "volume": 833395}, "trend_line": 17.340453, "activity_lines": {"activity_5": 17.886527, "activity_10": 17.776871, "activity_20": 17.55119, "activity_30": 17.39032}, "trend_signal": 1, "fair_value": 16.985769, "relative_strength": -8.428255, "rate_of_change": -0.12029027487916855, "market_dynamics": 1.063649, "expectation": {"probability": 47.3439, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.933086, "high": 18.263085, "low": 17.904801, "close": 18.1688, "volume": 761772}, "trend_line": 17.332477, "activity_lines": {"activity_5": 17.998427, "activity_10": 17.876735, "activity_20": 17.624894, "activity_30": 17.443762}, "trend_signal": 1, "fair_value": 17.008617, "relative_strength": -7.270288, "rate_of_change": -0.045996491556473854, "market_dynamics": 1.112127, "expectation": {"probability": 47.4663, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.093372, "high": 18.404514, "low": 17.980229, "close": 18.2018, "volume": 1306752}, "trend_line": 17.317613, "activity_lines": {"activity_5": 18.089267, "activity_10": 17.962713, "activity_20": 17.696083, "activity_30": 17.499848}, "trend_signal": 1, "fair_value": 17.030369, "relative_strength": -7.937804, "rate_of_change": -0.0857580829329779, "market_dynamics": 1.230496, "expectation": {"probability": 47.8542, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.272442, "high": 18.350699, "low": 17.663361, "close": 18.1593, "volume": 1884526}, "trend_line": 17.319677, "activity_lines": {"activity_5": 18.13294, "activity_10": 18.018849, "activity_20": 17.758218, "activity_30": 17.55415}, "trend_signal": 1, "fair_value": 17.050326, "relative_strength": -9.375228, "rate_of_change": 0.011918501701113075, "market_dynamics": 1.268414, "expectation": {"probability": 49.1212, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.206487, "high": 18.621343, "low": 18.168773, "close": 18.5742, "volume": 2459761}, "trend_line": 17.33542, "activity_lines": {"activity_5": 18.301713, "activity_10": 18.13808, "activity_20": 17.85466, "activity_30": 17.635087}, "trend_signal": 1, "fair_value": 17.075225, "relative_strength": -7.611516, "rate_of_change": 0.09089661429598547, "market_dynamics": 1.366377, "expectation": {"probability": 48.2385, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.593085, "high": 18.743942, "low": 18.319658, "close": 18.4988, "volume": 1164586}, "trend_line": 17.372467, "activity_lines": {"activity_5": 18.389407, "activity_10": 18.220973, "activity_20": 17.938173, "activity_30": 17.710144}, "trend_signal": 1, "fair_value": 17.098545, "relative_strength": -7.740544, "rate_of_change": 0.21370696527687913, "market_dynamics": 1.465368, "expectation": {"probability": 48.9111, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.555313, "high": 18.696741, "low": 18.234743, "close": 18.3196, "volume": 1027361}, "trend_line": 17.410937, "activity_lines": {"activity_5": 18.38908, "activity_10": 18.265111, "activity_20": 17.998109, "activity_30": 17.771249}, "trend_signal": 1, "fair_value": 17.119699, "relative_strength": -10.082389, "rate_of_change": 0.22144235473292437, "market_dynamics": 1.438255, "expectation": {"probability": 48.3408, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.329069, "high": 18.413926, "low": 17.782214, "close": 17.8105, "volume": 1005013}, "trend_line": 17.471193, "activity_lines": {"activity_5": 18.209, "activity_10": 18.2052, "activity_20": 18.003499, "activity_30": 17.797027}, "trend_signal": 1, "fair_value": 17.135787, "relative_strength": -13.209399, "rate_of_change": 0.346081316588527, "market_dynamics": 1.078053, "expectation": {"probability": 47.678, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.791659, "high": 18.329086, "low": 17.640802, "close": 18.3008, "volume": 1090025}, "trend_line": 17.55371, "activity_lines": {"activity_5": 18.21844, "activity_10": 18.232549, "activity_20": 18.054191, "activity_30": 17.85055}, "trend_signal": 1, "fair_value": 17.15592, "relative_strength": -8.877903, "rate_of_change": 0.47230317929633814, "market_dynamics": 0.837918, "expectation": {"probability": 46.7076, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.178158, "high": 18.649583, "low": 17.895303, "close": 18.2913, "volume": 1387774}, "trend_line": 17.63071, "activity_lines": {"activity_5": 18.21528, "activity_10": 18.251998, "activity_20": 18.097559, "activity_30": 17.898137}, "trend_signal": 1, "fair_value": 17.176104, "relative_strength": -8.067527, "rate_of_change": 0.43865370910196044, "market_dynamics": 0.498389, "expectation": {"probability": 48.3646, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.300749, "high": 19.469885, "low": 18.083893, "close": 19.3096, "volume": 2027552}, "trend_line": 17.717767, "activity_lines": {"activity_5": 18.570413, "activity_10": 18.446478, "activity_20": 18.231577, "activity_30": 18.006452}, "trend_signal": 1, "fair_value": 17.203661, "relative_strength": -0.784595, "rate_of_change": 0.49378045467254544, "market_dynamics": 0.596525, "expectation": {"probability": 46.6809, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.931883, "high": 20.082739, "low": 19.215316, "close": 19.4416, "volume": 4393073}, "trend_line": 17.799793, "activity_lines": {"activity_5": 18.915493, "activity_10": 18.642502, "activity_20": 18.369681, "activity_30": 18.117667}, "trend_signal": 1, "fair_value": 17.232289, "relative_strength": 3.8e-05, "rate_of_change": 0.4629590173524835, "market_dynamics": 1.06312, "expectation": {"probability": 45.4877, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.337898, "high": 19.497806, "low": 18.857044, "close": 19.0079, "volume": 3057075}, "trend_line": 17.861707, "activity_lines": {"activity_5": 19.041207, "activity_10": 18.736529, "activity_20": 18.455211, "activity_30": 18.19561}, "trend_signal": 1, "fair_value": 17.255151, "relative_strength": -5.69596, "rate_of_change": 0.34783550572749933, "market_dynamics": 1.281687, "expectation": {"probability": 49.0622, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.93247, "high": 19.064469, "low": 18.564757, "close": 18.6119, "volume": 1605049}, "trend_line": 17.91325, "activity_lines": {"activity_5": 18.955093, "activity_10": 18.7439, "activity_20": 18.493396, "activity_30": 18.244009}, "trend_signal": 1, "fair_value": 17.279194, "relative_strength": -8.619437, "rate_of_change": 0.28856704457195687, "market_dynamics": 1.392071, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.555373, "high": 19.083371, "low": 18.50823, "close": 19.0268, "volume": 3015577}, "trend_line": 17.968567, "activity_lines": {"activity_5": 18.98654, "activity_10": 18.818478, "activity_20": 18.565708, "activity_30": 18.315851}, "trend_signal": 1, "fair_value": 17.304149, "relative_strength": -6.657503, "rate_of_change": 0.3088049348945542, "market_dynamics": 1.23287, "expectation": {"probability": 47.2291, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.970175, "high": 19.667885, "low": 18.932461, "close": 19.5076, "volume": 4267011}, "trend_line": 18.047767, "activity_lines": {"activity_5": 19.12922, "activity_10": 18.972245, "activity_20": 18.675729, "activity_30": 18.415144}, "trend_signal": 1, "fair_value": 17.332073, "relative_strength": -0.047301, "rate_of_change": 0.44076970634330587, "market_dynamics": 1.153518, "expectation": {"probability": 47.5444, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.649055, "high": 19.808774, "low": 18.996695, "close": 19.1022, "volume": 6147394}, "trend_line": 18.11628, "activity_lines": {"activity_5": 19.123567, "activity_10": 19.033962, "activity_20": 18.740719, "activity_30": 18.483172}, "trend_signal": 1, "fair_value": 17.358244, "relative_strength": -5.64929, "rate_of_change": 0.37962037076387, "market_dynamics": 1.070256, "expectation": {"probability": 49.433, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.036197, "high": 19.125768, "low": 18.357343, "close": 18.4422, "volume": 3980198}, "trend_line": 18.14708, "activity_lines": {"activity_5": 18.92054, "activity_10": 18.961449, "activity_20": 18.736118, "activity_30": 18.504199}, "trend_signal": 1, "fair_value": 17.381649, "relative_strength": -9.733349, "rate_of_change": 0.17001282824067232, "market_dynamics": 0.906781, "expectation": {"probability": 49.2437, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.470514, "high": 18.611942, "low": 18.338515, "close": 18.4328, "volume": 4349383}, "trend_line": 18.196423, "activity_lines": {"activity_5": 18.752093, "activity_10": 18.875742, "activity_20": 18.727119, "activity_30": 18.522632}, "trend_signal": 1, "fair_value": 17.404656, "relative_strength": -9.82765, "rate_of_change": 0.2719060036105002, "market_dynamics": 0.539055, "expectation": {"probability": 48.2672, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.517587, "high": 18.932442, "low": 18.385683, "close": 18.7533, "volume": 2877394}, "trend_line": 18.256137, "activity_lines": {"activity_5": 18.70242, "activity_10": 18.845907, "activity_20": 18.746399, "activity_30": 18.55856}, "trend_signal": 1, "fair_value": 17.430055, "relative_strength": -8.034306, "rate_of_change": 0.3281633978282413, "market_dynamics": 0.027132, "expectation": {"probability": 47.4005, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.715598, "high": 18.79574, "low": 18.3856, "close": 18.3856, "volume": 1777169}, "trend_line": 18.284737, "activity_lines": {"activity_5": 18.548413, "activity_10": 18.740818, "activity_20": 18.725811, "activity_30": 18.566912}, "trend_signal": 1, "fair_value": 17.454055, "relative_strength": -10.33449, "rate_of_change": 0.15665964820487954, "market_dynamics": -0.510067, "expectation": {"probability": 49.8127, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.395057, "high": 18.63077, "low": 18.300772, "close": 18.3762, "volume": 977229}, "trend_line": 18.328107, "activity_lines": {"activity_5": 18.466073, "activity_10": 18.65082, "activity_20": 18.702846, "activity_30": 18.572813}, "trend_signal": 1, "fair_value": 17.477431, "relative_strength": -10.521703, "rate_of_change": 0.2371923643200308, "market_dynamics": -0.707825, "expectation": {"probability": 49.3278, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.470458, "high": 18.83817, "low": 18.343361, "close": 18.5836, "volume": 1303013}, "trend_line": 18.381377, "activity_lines": {"activity_5": 18.501267, "activity_10": 18.617902, "activity_20": 18.698646, "activity_30": 18.589297}, "trend_signal": 1, "fair_value": 17.501968, "relative_strength": -7.935912, "rate_of_change": 0.2906464917517192, "market_dynamics": -0.827765, "expectation": {"probability": 44.4794, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.432772, "high": 18.781628, "low": 18.281916, "close": 18.6402, "volume": 1530526}, "trend_line": 18.420033, "activity_lines": {"activity_5": 18.5459, "activity_10": 18.602989, "activity_20": 18.698019, "activity_30": 18.605995}, "trend_signal": 1, "fair_value": 17.530022, "relative_strength": -5.827801, "rate_of_change": 0.21029980506900858, "market_dynamics": -0.913324, "expectation": {"probability": 45.1198, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.753296, "high": 18.753296, "low": 18.083872, "close": 18.1593, "volume": 2361785}, "trend_line": 18.44769, "activity_lines": {"activity_5": 18.416407, "activity_10": 18.500125, "activity_20": 18.649301, "activity_30": 18.589173}, "trend_signal": 0, "fair_value": 17.553247, "relative_strength": -11.807732, "rate_of_change": 0.1501463108128057, "market_dynamics": -0.96365, "expectation": {"probability": 57.3416, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.112173, "high": 18.395029, "low": 17.914174, "close": 18.3856, "volume": 1797016}, "trend_line": 18.455233, "activity_lines": {"activity_5": 18.401947, "activity_10": 18.45418, "activity_20": 18.624111, "activity_30": 18.585168}, "trend_signal": 0, "fair_value": 17.577247, "relative_strength": -8.335965, "rate_of_change": 0.04088858821889516, "market_dynamics": -1.017483, "expectation": {"probability": 51.3442, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.329026, "high": 18.451597, "low": 17.854206, "close": 17.9236, "volume": 1346007}, "trend_line": 18.46309, "activity_lines": {"activity_5": 18.233487, "activity_10": 18.344635, "activity_20": 18.555461, "activity_30": 18.550869}, "trend_signal": 0, "fair_value": 17.596688, "relative_strength": -11.597519, "rate_of_change": 0.04257329073006738, "market_dynamics": -1.155858, "expectation": {"probability": 56.6426, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.7162, "high": 17.942485, "low": 17.508773, "close": 17.7822, "volume": 1014245}, "trend_line": 18.465603, "activity_lines": {"activity_5": 18.048067, "activity_10": 18.230809, "activity_20": 18.47523, "activity_30": 18.50694}, "trend_signal": 0, "fair_value": 17.612056, "relative_strength": -12.882945, "rate_of_change": 0.013610939447299618, "market_dynamics": -1.33243, "expectation": {"probability": 55.5328, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.791656, "high": 17.791656, "low": 17.340972, "close": 17.4428, "volume": 1591808}, "trend_line": 18.44832, "activity_lines": {"activity_5": 17.80294, "activity_10": 18.067275, "activity_20": 18.362809, "activity_30": 18.440953}, "trend_signal": 0, "fair_value": 17.627027, "relative_strength": -14.844935, "rate_of_change": -0.09359564374909718, "market_dynamics": -1.41921, "expectation": {"probability": 58.5845, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.329602, "high": 17.678363, "low": 17.280762, "close": 17.6596, "volume": 1313843}, "trend_line": 18.445807, "activity_lines": {"activity_5": 17.709907, "activity_10": 17.961158, "activity_20": 18.275122, "activity_30": 18.390068}, "trend_signal": 0, "fair_value": 17.639387, "relative_strength": -13.015138, "rate_of_change": -0.013621836568318587, "market_dynamics": -1.519639, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.612487, "high": 18.187628, "low": 17.340946, "close": 17.9802, "volume": 3184439}, "trend_line": 18.442663, "activity_lines": {"activity_5": 17.757053, "activity_10": 17.933218, "activity_20": 18.220976, "activity_30": 18.360029}, "trend_signal": 0, "fair_value": 17.655831, "relative_strength": -9.60278, "rate_of_change": -0.017044523993983703, "market_dynamics": -1.401135, "expectation": {"probability": 49.7207, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.914158, "high": 18.055491, "low": 17.763302, "close": 18.0273, "volume": 1399533}, "trend_line": 18.437947, "activity_lines": {"activity_5": 17.846927, "activity_10": 17.921213, "activity_20": 18.177647, "activity_30": 18.333231}, "trend_signal": 0, "fair_value": 17.671224, "relative_strength": -9.760211, "rate_of_change": -0.025571144470830424, "market_dynamics": -1.227785, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.157157, "high": 18.283993, "low": 17.76689, "close": 17.8547, "volume": 1612808}, "trend_line": 18.426377, "activity_lines": {"activity_5": 17.872353, "activity_10": 17.884169, "activity_20": 18.124614, "activity_30": 18.295602}, "trend_signal": 0, "fair_value": 17.683258, "relative_strength": -9.853405, "rate_of_change": -0.06275102103288681, "market_dynamics": -1.067165, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.58153, "high": 17.970041, "low": 17.366883, "close": 17.9035, "volume": 1802306}, "trend_line": 18.41785, "activity_lines": {"activity_5": 17.909213, "activity_10": 17.869251, "activity_20": 18.08172, "activity_30": 18.261868}, "trend_signal": 0, "fair_value": 17.694717, "relative_strength": -7.544162, "rate_of_change": -0.04627605307325085, "market_dynamics": -0.904514, "expectation": {"probability": 50.485, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.93275, "high": 18.088857, "low": 17.444917, "close": 17.4937, "volume": 1798046}, "trend_line": 18.381833, "activity_lines": {"activity_5": 17.77876, "activity_10": 17.793218, "activity_20": 18.003171, "activity_30": 18.202246}, "trend_signal": 0, "fair_value": 17.699929, "relative_strength": -11.902141, "rate_of_change": -0.19555485575135576, "market_dynamics": -0.970842, "expectation": {"probability": 58.6772, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.396083, "high": 17.542042, "low": 17.161924, "close": 17.3473, "volume": 2789845}, "trend_line": 18.34345, "activity_lines": {"activity_5": 17.610567, "activity_10": 17.702669, "activity_20": 17.91798, "activity_30": 18.135502}, "trend_signal": 0, "fair_value": 17.704485, "relative_strength": -13.786671, "rate_of_change": -0.20880942613285416, "market_dynamics": -1.020731, "expectation": {"probability": 57.9042, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.71807, "high": 18.391279, "low": 17.57172, "close": 17.6888, "volume": 6535011}, "trend_line": 18.322423, "activity_lines": {"activity_5": 17.5984, "activity_10": 17.693089, "activity_20": 17.875599, "activity_30": 18.093266}, "trend_signal": 0, "fair_value": 17.713483, "relative_strength": -10.870555, "rate_of_change": -0.11462947264554993, "market_dynamics": -0.874137, "expectation": {"probability": 53.3843, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.020506, "high": 18.186369, "low": 17.561944, "close": 17.8644, "volume": 1816155}, "trend_line": 18.32422, "activity_lines": {"activity_5": 17.667333, "activity_10": 17.719705, "activity_20": 17.856673, "activity_30": 18.063716}, "trend_signal": 0, "fair_value": 17.724847, "relative_strength": -9.570901, "rate_of_change": 0.009807654806352994, "market_dynamics": -0.744371, "expectation": {"probability": 50.3467, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.620489, "high": 18.108321, "low": 17.4156, "close": 17.4156, "volume": 2018656}, "trend_line": 18.294713, "activity_lines": {"activity_5": 17.58602, "activity_10": 17.663227, "activity_20": 17.797755, "activity_30": 18.005095}, "trend_signal": 0, "fair_value": 17.732883, "relative_strength": -12.828026, "rate_of_change": -0.16102731794313122, "market_dynamics": -0.59367, "expectation": {"probability": 58.248, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.415676, "high": 18.22548, "low": 17.201029, "close": 18.1084, "volume": 2092586}, "trend_line": 18.288617, "activity_lines": {"activity_5": 17.768167, "activity_10": 17.733207, "activity_20": 17.809662, "activity_30": 17.993075}, "trend_signal": 0, "fair_value": 17.7475, "relative_strength": -7.628052, "rate_of_change": -0.03332110211296011, "market_dynamics": -0.232831, "expectation": {"probability": 50.2476, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.205927, "high": 19.171837, "low": 18.204952, "close": 19.045, "volume": 3044650}, "trend_line": 18.279797, "activity_lines": {"activity_5": 18.221533, "activity_10": 17.965318, "activity_20": 17.91384, "activity_30": 18.041874}, "trend_signal": 0, "fair_value": 17.763896, "relative_strength": -1.82621, "rate_of_change": -0.048226719385069144, "market_dynamics": 0.166898, "expectation": {"probability": 45.7929, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.025516, "high": 20.235344, "low": 18.869409, "close": 19.9524, "volume": 4400723}, "trend_line": 18.296823, "activity_lines": {"activity_5": 18.864187, "activity_10": 18.343051, "activity_20": 18.101298, "activity_30": 18.149784}, "trend_signal": 0, "fair_value": 17.784757, "relative_strength": 6.045261, "rate_of_change": 0.0931410780984128, "market_dynamics": 0.667903, "expectation": {"probability": 47.194, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.264631, "high": 20.606115, "low": 19.610933, "close": 19.7085, "volume": 6385479}, "trend_line": 18.320177, "activity_lines": {"activity_5": 19.274633, "activity_10": 18.641436, "activity_20": 18.25802, "activity_30": 18.24086}, "trend_signal": 0, "fair_value": 17.808956, "relative_strength": 7.169615, "rate_of_change": 0.1276396454182303, "market_dynamics": 1.250789, "expectation": {"probability": 49.6647, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.698693, "high": 19.932072, "low": 19.38648, "close": 19.5621, "volume": 2547963}, "trend_line": 18.35185, "activity_lines": {"activity_5": 19.51334, "activity_10": 18.879498, "activity_20": 18.395444, "activity_30": 18.320984}, "trend_signal": 0, "fair_value": 17.830497, "relative_strength": 5.741009, "rate_of_change": 0.17288588423571366, "market_dynamics": 1.435454, "expectation": {"probability": 48.7316, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.249846, "high": 20.19624, "low": 18.966903, "close": 20.1377, "volume": 3588194}, "trend_line": 18.38888, "activity_lines": {"activity_5": 19.800813, "activity_10": 19.192058, "activity_20": 18.583296, "activity_30": 18.4362}, "trend_signal": 1, "fair_value": 17.856208, "relative_strength": 10.265282, "rate_of_change": 0.2017780223792231, "market_dynamics": 1.475202, "expectation": {"probability": 44.8034, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.518244, "high": 21.562206, "low": 19.796251, "close": 20.8207, "volume": 7505184}, "trend_line": 18.43265, "activity_lines": {"activity_5": 20.180667, "activity_10": 19.580727, "activity_20": 18.826775, "activity_30": 18.593092}, "trend_signal": 1, "fair_value": 17.882128, "relative_strength": 24.856427, "rate_of_change": 0.23802428424133784, "market_dynamics": 1.50621, "expectation": {"probability": 44.6219, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.308588, "high": 21.308588, "low": 19.562142, "close": 20.45, "volume": 8825734}, "trend_line": 18.477577, "activity_lines": {"activity_5": 20.318573, "activity_10": 19.838844, "activity_20": 19.023354, "activity_30": 18.723243}, "trend_signal": 1, "fair_value": 17.905051, "relative_strength": 15.784661, "rate_of_change": 0.24373597936271385, "market_dynamics": 1.484498, "expectation": {"probability": 47.3231, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.17675, "high": 20.703609, "low": 20.030498, "close": 20.3231, "volume": 3222492}, "trend_line": 18.540273, "activity_lines": {"activity_5": 20.381007, "activity_10": 20.023684, "activity_20": 19.195816, "activity_30": 18.842309}, "trend_signal": 1, "fair_value": 17.923951, "relative_strength": 16.612618, "rate_of_change": 0.33930855761011836, "market_dynamics": 1.434591, "expectation": {"probability": 46.1832, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.420641, "high": 20.68407, "low": 19.444977, "close": 19.5523, "volume": 5896609}, "trend_line": 18.57759, "activity_lines": {"activity_5": 20.145533, "activity_10": 20.023675, "activity_20": 19.28277, "activity_30": 18.907602}, "trend_signal": 1, "fair_value": 17.937176, "relative_strength": 7.236543, "rate_of_change": 0.20127535338881797, "market_dynamics": 1.291525, "expectation": {"probability": 44.9406, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.48406, "high": 19.915792, "low": 19.093793, "close": 19.2499, "volume": 7843321}, "trend_line": 18.594143, "activity_lines": {"activity_5": 19.809913, "activity_10": 19.929835, "activity_20": 19.330878, "activity_30": 18.950976}, "trend_signal": 1, "fair_value": 17.947168, "relative_strength": 2.641062, "rate_of_change": 0.08910197716710436, "market_dynamics": 1.047183, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.30842, "high": 19.581606, "low": 19.084114, "close": 19.1328, "volume": 2893882}, "trend_line": 18.61905, "activity_lines": {"activity_5": 19.494447, "activity_10": 19.793949, "activity_20": 19.36026, "activity_30": 18.985728}, "trend_signal": 1, "fair_value": 17.954662, "relative_strength": 2.514908, "rate_of_change": 0.13395078224364768, "market_dynamics": 0.618938, "expectation": {"probability": 42.487, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.615753, "high": 18.718199, "low": 18.049866, "close": 18.5377, "volume": 4279203}, "trend_line": 18.624433, "activity_lines": {"activity_5": 19.09314, "activity_10": 19.548267, "activity_20": 19.327479, "activity_30": 18.98048}, "trend_signal": 1, "fair_value": 17.959469, "relative_strength": -5.515371, "rate_of_change": 0.028911249499831416, "market_dynamics": 0.274958, "expectation": {"probability": 48.043, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.722994, "high": 19.113259, "low": 18.498689, "close": 18.8791, "volume": 7299367}, "trend_line": 18.634283, "activity_lines": {"activity_5": 18.93312, "activity_10": 19.39038, "activity_20": 19.32478, "activity_30": 18.99691}, "trend_signal": 1, "fair_value": 17.967027, "relative_strength": -1.154425, "rate_of_change": 0.05288751609243695, "market_dynamics": 0.053629, "expectation": {"probability": 42.2259, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.771843, "high": 18.84014, "low": 18.444995, "close": 18.7816, "volume": 1750588}, "trend_line": 18.638997, "activity_lines": {"activity_5": 18.836867, "activity_10": 19.229845, "activity_20": 19.307919, "activity_30": 19.006414}, "trend_signal": 1, "fair_value": 17.973284, "relative_strength": -3.20944, "rate_of_change": 0.025297458453324363, "market_dynamics": -0.333679, "expectation": {"probability": 45.4807, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.654716, "high": 18.732671, "low": 18.098587, "close": 18.1181, "volume": 2238258}, "trend_line": 18.637623, "activity_lines": {"activity_5": 18.570827, "activity_10": 18.962865, "activity_20": 19.223685, "activity_30": 18.972808}, "trend_signal": 0, "fair_value": 17.971063, "relative_strength": -7.918151, "rate_of_change": -0.007371641295926128, "market_dynamics": -0.588714, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.0791, "high": 18.3718, "low": 17.81567, "close": 18.3718, "volume": 3421366}, "trend_line": 18.637163, "activity_lines": {"activity_5": 18.464807, "activity_10": 18.778733, "activity_20": 19.16064, "activity_30": 18.955658}, "trend_signal": 0, "fair_value": 17.967595, "relative_strength": -6.123263, "rate_of_change": -0.0024681258978162023, "market_dynamics": -0.735037, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.371745, "high": 18.371745, "low": 17.649754, "close": 17.8644, "volume": 1501975}, "trend_line": 18.63519, "activity_lines": {"activity_5": 18.240387, "activity_10": 18.546871, "activity_20": 19.044392, "activity_30": 18.905803}, "trend_signal": 0, "fair_value": 17.965663, "relative_strength": -8.32919, "rate_of_change": -0.010586375190255933, "market_dynamics": -1.019752, "expectation": {"probability": 59.2279, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.981547, "high": 18.166924, "low": 17.1815, "close": 17.1815, "volume": 5193051}, "trend_line": 18.615167, "activity_lines": {"activity_5": 17.83322, "activity_10": 18.237856, "activity_20": 18.86227, "activity_30": 18.812016}, "trend_signal": 0, "fair_value": 17.953381, "relative_strength": -14.466782, "rate_of_change": -0.10744725436124826, "market_dynamics": -1.076088, "expectation": {"probability": 58.5468, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 17.12291, "high": 17.647622, "low": 16.88875, "close": 17.0351, "volume": 2949078}, "trend_line": 18.601577, "activity_lines": {"activity_5": 17.490427, "activity_10": 17.959344, "activity_20": 18.669457, "activity_30": 18.710076}, "trend_signal": 0, "fair_value": 17.945683, "relative_strength": -16.304617, "rate_of_change": -0.07300498566572439, "market_dynamics": -1.115673, "expectation": {"probability": 57.6132, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.103392, "high": 17.147297, "low": 16.532629, "close": 16.6741, "volume": 2304110}, "trend_line": 18.568727, "activity_lines": {"activity_5": 17.143733, "activity_10": 17.660962, "activity_20": 18.444075, "activity_30": 18.585723}, "trend_signal": 0, "fair_value": 17.933754, "relative_strength": -17.586317, "rate_of_change": -0.17659793037977278, "market_dynamics": -1.217484, "expectation": {"probability": 56.7089, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.644853, "high": 16.849743, "low": 16.110188, "close": 16.2741, "volume": 2293281}, "trend_line": 18.511857, "activity_lines": {"activity_5": 16.759973, "activity_10": 17.336685, "activity_20": 18.187428, "activity_30": 18.437683}, "trend_signal": 0, "fair_value": 17.923713, "relative_strength": -19.698787, "rate_of_change": -0.3062676294395409, "market_dynamics": -1.296845, "expectation": {"probability": 55.8325, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.186283, "high": 16.752169, "low": 16.1375, "close": 16.1375, "volume": 1758824}, "trend_line": 18.448863, "activity_lines": {"activity_5": 16.470527, "activity_10": 17.039549, "activity_20": 17.930966, "activity_30": 18.284498}, "trend_signal": 0, "fair_value": 17.914767, "relative_strength": -21.154897, "rate_of_change": -0.3402900098029051, "market_dynamics": -1.431329, "expectation": {"probability": 54.9828, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.098516, "high": 16.654647, "low": 15.815573, "close": 16.44, "volume": 3187203}, "trend_line": 18.401707, "activity_lines": {"activity_5": 16.39704, "activity_10": 16.841053, "activity_20": 17.72148, "activity_30": 18.154894}, "trend_signal": 0, "fair_value": 17.913225, "relative_strength": -17.182151, "rate_of_change": -0.25560382772640833, "market_dynamics": -1.455409, "expectation": {"probability": 51.9449, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.2448, "high": 16.400906, "low": 16.049667, "close": 16.2448, "volume": 2486378}, "trend_line": 18.346417, "activity_lines": {"activity_5": 16.30792, "activity_10": 16.651413, "activity_20": 17.508968, "activity_30": 18.015739}, "trend_signal": 0, "fair_value": 17.913587, "relative_strength": -19.597293, "rate_of_change": -0.30046125612150765, "market_dynamics": -1.463395, "expectation": {"probability": 55.2555, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.29367, "high": 16.391237, "low": 15.844862, "close": 16.2644, "volume": 1919849}, "trend_line": 18.30544, "activity_lines": {"activity_5": 16.27802, "activity_10": 16.51146, "activity_20": 17.314119, "activity_30": 17.881415}, "trend_signal": 0, "fair_value": 17.907144, "relative_strength": -19.824458, "rate_of_change": -0.2233515132682204, "market_dynamics": -1.464846, "expectation": {"probability": 51.665, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.244823, "high": 16.937545, "low": 16.010664, "close": 16.1375, "volume": 6308255}, "trend_line": 18.265113, "activity_lines": {"activity_5": 16.233133, "activity_10": 16.382138, "activity_20": 17.125628, "activity_30": 17.741548}, "trend_signal": 0, "fair_value": 17.900283, "relative_strength": -20.266479, "rate_of_change": -0.22030063194329844, "market_dynamics": -1.28288, "expectation": {"probability": 54.964, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.244887, "high": 16.264401, "low": 15.610703, "close": 15.9717, "volume": 2143162}, "trend_line": 18.207877, "activity_lines": {"activity_5": 16.142087, "activity_10": 16.263295, "activity_20": 16.943648, "activity_30": 17.593586}, "trend_signal": 0, "fair_value": 17.890162, "relative_strength": -20.595539, "rate_of_change": -0.3133624193838802, "market_dynamics": -1.297443, "expectation": {"probability": 53.8278, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.186334, "high": 16.186334, "low": 15.661815, "close": 15.6985, "volume": 2364036}, "trend_line": 18.13568, "activity_lines": {"activity_5": 15.971027, "activity_10": 16.129191, "activity_20": 16.756974, "activity_30": 17.431691}, "trend_signal": 0, "fair_value": 17.882993, "relative_strength": -21.623557, "rate_of_change": -0.3965152005365544, "market_dynamics": -1.276473, "expectation": {"probability": 53.3079, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.747263, "high": 15.854587, "low": 15.474077, "close": 15.5814, "volume": 1923008}, "trend_line": 18.07454, "activity_lines": {"activity_5": 15.810367, "activity_10": 16.00076, "activity_20": 16.58117, "activity_30": 17.266898}, "trend_signal": 0, "fair_value": 17.871665, "relative_strength": -22.898465, "rate_of_change": -0.3371254896425265, "market_dynamics": -1.235923, "expectation": {"probability": 52.0606, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.49357, "high": 15.596015, "low": 15.039885, "close": 15.1716, "volume": 4127367}, "trend_line": 17.976647, "activity_lines": {"activity_5": 15.557333, "activity_10": 15.824251, "activity_20": 16.385246, "activity_30": 17.079612}, "trend_signal": 0, "fair_value": 17.853486, "relative_strength": -25.377365, "rate_of_change": -0.541607144635488, "market_dynamics": -1.310771, "expectation": {"probability": 50.8251, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.07406, "high": 15.623556, "low": 14.92771, "close": 15.4253, "volume": 2020034}, "trend_line": 17.85599, "activity_lines": {"activity_5": 15.46172, "activity_10": 15.721187, "activity_20": 16.232905, "activity_30": 16.915009}, "trend_signal": 0, "fair_value": 17.837834, "relative_strength": -23.465332, "rate_of_change": -0.6711874578168073, "market_dynamics": -1.211663, "expectation": {"probability": 48.6084, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.347253, "high": 15.600927, "low": 15.161877, "close": 15.2692, "volume": 1838096}, "trend_line": 17.699883, "activity_lines": {"activity_5": 15.361553, "activity_10": 15.605175, "activity_20": 16.083351, "activity_30": 16.748119}, "trend_signal": 0, "fair_value": 17.822928, "relative_strength": -24.585503, "rate_of_change": -0.8742556419442364, "market_dynamics": -1.082278, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.171578, "high": 15.649653, "low": 14.967664, "close": 15.5716, "volume": 2291740}, "trend_line": 17.561987, "activity_lines": {"activity_5": 15.40902, "activity_10": 15.559931, "activity_20": 15.978162, "activity_30": 16.610811}, "trend_signal": 0, "fair_value": 17.804496, "relative_strength": -20.769187, "rate_of_change": -0.7790785961692591, "market_dynamics": -0.803499, "expectation": {"probability": 48.1656, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.39602, "high": 15.444803, "low": 14.839012, "close": 15.2204, "volume": 4076206}, "trend_line": 17.417263, "activity_lines": {"activity_5": 15.34788, "activity_10": 15.466622, "activity_20": 15.855276, "activity_30": 16.459741}, "trend_signal": 0, "fair_value": 17.784431, "relative_strength": -23.44583, "rate_of_change": -0.8240753167622781, "market_dynamics": -0.523679, "expectation": {"probability": 50.8167, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.113049, "high": 15.45941, "low": 14.654487, "close": 14.674, "volume": 2907055}, "trend_line": 17.23514, "activity_lines": {"activity_5": 15.128673, "activity_10": 15.292593, "activity_20": 15.697309, "activity_30": 16.282756}, "trend_signal": 0, "fair_value": 17.761766, "relative_strength": -27.088774, "rate_of_change": -1.0456464945152242, "market_dynamics": -0.381956, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.586244, "high": 14.586244, "low": 14.12768, "close": 14.3033, "volume": 6421012}, "trend_line": 17.017893, "activity_lines": {"activity_5": 14.819073, "activity_10": 15.08008, "activity_20": 15.520438, "activity_30": 16.093605}, "trend_signal": 0, "fair_value": 17.734133, "relative_strength": -28.876476, "rate_of_change": -1.2604887456672844, "market_dynamics": -0.223982, "expectation": {"probability": 49.5356, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.254458, "high": 15.146801, "low": 14.234945, "close": 14.8301, "volume": 3399581}, "trend_line": 16.830563, "activity_lines": {"activity_5": 14.759873, "activity_10": 14.996698, "activity_20": 15.413112, "activity_30": 15.952457}, "trend_signal": 0, "fair_value": 17.717708, "relative_strength": -24.614159, "rate_of_change": -1.100782570439239, "market_dynamics": -0.253829, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.508157, "high": 15.400892, "low": 14.323268, "close": 15.0838, "volume": 3562653}, "trend_line": 16.65592, "activity_lines": {"activity_5": 14.814513, "activity_10": 14.9802, "activity_20": 15.344398, "activity_30": 15.839763}, "trend_signal": 0, "fair_value": 17.699022, "relative_strength": -22.96316, "rate_of_change": -1.0376539394433995, "market_dynamics": -0.211442, "expectation": {"probability": 47.216, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.15211, "high": 15.747267, "low": 14.7716, "close": 15.357, "volume": 5040238}, "trend_line": 16.516077, "activity_lines": {"activity_5": 14.99274, "activity_10": 15.024551, "activity_20": 15.311691, "activity_30": 15.755961}, "trend_signal": 0, "fair_value": 17.680623, "relative_strength": -19.652956, "rate_of_change": -0.8395993736761408, "market_dynamics": 0.10866, "expectation": {"probability": 47.3892, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.259406, "high": 15.288676, "low": 14.498387, "close": 14.5179, "volume": 3123330}, "trend_line": 16.358343, "activity_lines": {"activity_5": 14.88216, "activity_10": 14.920418, "activity_20": 15.207061, "activity_30": 15.627047}, "trend_signal": 0, "fair_value": 17.657464, "relative_strength": -26.329301, "rate_of_change": -0.9550330868522703, "market_dynamics": 0.130993, "expectation": {"probability": 51.5241, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.61548, "high": 14.639871, "low": 14.078863, "close": 14.2057, "volume": 4808735}, "trend_line": 16.194107, "activity_lines": {"activity_5": 14.67792, "activity_10": 14.771407, "activity_20": 15.082965, "activity_30": 15.488166}, "trend_signal": 0, "fair_value": 17.630388, "relative_strength": -27.754116, "rate_of_change": -1.0039892182234011, "market_dynamics": 0.232431, "expectation": {"probability": 50.9631, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.20573, "high": 14.29354, "low": 13.737409, "close": 14.235, "volume": 7271350}, "trend_line": 16.050683, "activity_lines": {"activity_5": 14.489953, "activity_10": 14.649898, "activity_20": 14.97151, "activity_30": 15.361772}, "trend_signal": 0, "fair_value": 17.604008, "relative_strength": -26.760394, "rate_of_change": -0.8856555041905032, "market_dynamics": 0.265287, "expectation": {"probability": 46.8247, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.205687, "high": 14.654493, "low": 14.156903, "close": 14.2252, "volume": 3164785}, "trend_line": 15.895553, "activity_lines": {"activity_5": 14.338393, "activity_10": 14.545411, "activity_20": 14.86818, "activity_30": 15.243999}, "trend_signal": 0, "fair_value": 17.574747, "relative_strength": -26.41056, "rate_of_change": -0.9665009270945029, "market_dynamics": 0.007557, "expectation": {"probability": 50.9388, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.088587, "high": 14.215325, "low": 13.96175, "close": 14.1081, "volume": 1298065}, "trend_line": 15.73977, "activity_lines": {"activity_5": 14.20504, "activity_10": 14.444113, "activity_20": 14.764245, "activity_30": 15.12868}, "trend_signal": 0, "fair_value": 17.54451, "relative_strength": -27.542856, "rate_of_change": -0.9800413990000824, "market_dynamics": -0.025772, "expectation": {"probability": 49.3464, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.48, "high": 14.6499, "low": 14.02, "close": 14.05, "volume": 3367596}, "trend_line": 15.604167, "activity_lines": {"activity_5": 14.13558, "activity_10": 14.352475, "activity_20": 14.664951, "activity_30": 15.019662}, "trend_signal": 0, "fair_value": 17.512534, "relative_strength": -26.589108, "rate_of_change": -0.8615310134773233, "market_dynamics": -0.116659, "expectation": {"probability": 48.8278, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.94, "high": 14.06, "low": 13.66, "close": 13.86, "volume": 3703269}, "trend_line": 15.453773, "activity_lines": {"activity_5": 14.03398, "activity_10": 14.237636, "activity_20": 14.558107, "activity_30": 14.907135}, "trend_signal": 0, "fair_value": 17.485144, "relative_strength": -28.165172, "rate_of_change": -0.9638066549787654, "market_dynamics": -0.285227, "expectation": {"probability": 48.2236, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.98, "high": 14.09, "low": 13.71, "close": 13.8, "volume": 2196570}, "trend_line": 15.318293, "activity_lines": {"activity_5": 13.935427, "activity_10": 14.119949, "activity_20": 14.456393, "activity_30": 14.80044}, "trend_signal": 0, "fair_value": 17.458506, "relative_strength": -27.743821, "rate_of_change": -0.8766791126024653, "market_dynamics": -0.44153, "expectation": {"probability": 47.6341, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.0, "high": 14.09, "low": 13.7, "close": 14.06, "volume": 2439302}, "trend_line": 15.214243, "activity_lines": {"activity_5": 13.95254, "activity_10": 14.068264, "activity_20": 14.389783, "activity_30": 14.71926}, "trend_signal": 0, "fair_value": 17.436267, "relative_strength": -25.684665, "rate_of_change": -0.6792532301086085, "market_dynamics": -0.402277, "expectation": {"probability": 45.72, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.04, "high": 14.27, "low": 13.8001, "close": 14.22, "volume": 3157267}, "trend_line": 15.120407, "activity_lines": {"activity_5": 14.034, "activity_10": 14.064284, "activity_20": 14.346214, "activity_30": 14.655115}, "trend_signal": 0, "fair_value": 17.417215, "relative_strength": -24.651666, "rate_of_change": -0.6167641728872058, "market_dynamics": -0.164901, "expectation": {"probability": 46.648, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.26, "high": 14.745, "low": 13.96, "close": 14.1, "volume": 4109839}, "trend_line": 15.034603, "activity_lines": {"activity_5": 14.068, "activity_10": 14.059158, "activity_20": 14.297699, "activity_30": 14.589283}, "trend_signal": 0, "fair_value": 17.394549, "relative_strength": -24.627687, "rate_of_change": -0.5674714972950103, "market_dynamics": 0.158412, "expectation": {"probability": 49.3774, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.09, "high": 14.26, "low": 13.73, "close": 14.08, "volume": 3798684}, "trend_line": 14.961467, "activity_lines": {"activity_5": 14.092, "activity_10": 14.057995, "activity_20": 14.252381, "activity_30": 14.527695}, "trend_signal": 0, "fair_value": 17.372324, "relative_strength": -23.306366, "rate_of_change": -0.48645115537802935, "market_dynamics": 0.512473, "expectation": {"probability": 49.202, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.11, "high": 14.1944, "low": 13.76, "close": 13.85, "volume": 5365087}, "trend_line": 14.885217, "activity_lines": {"activity_5": 14.024667, "activity_10": 14.017298, "activity_20": 14.191566, "activity_30": 14.455988}, "trend_signal": 0, "fair_value": 17.347145, "relative_strength": -24.838761, "rate_of_change": -0.5096425370586983, "market_dynamics": 0.624763, "expectation": {"probability": 48.197, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.87, "high": 14.15, "low": 13.6, "close": 14.08, "volume": 3422191}, "trend_line": 14.80655, "activity_lines": {"activity_5": 14.030667, "activity_10": 14.02542, "activity_20": 14.159413, "activity_30": 14.404038}, "trend_signal": 0, "fair_value": 17.327537, "relative_strength": -22.544092, "rate_of_change": -0.5284907838427961, "market_dynamics": 0.545734, "expectation": {"probability": 44.8167, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.28, "high": 14.57, "low": 13.9689, "close": 14.51, "volume": 6147239}, "trend_line": 14.748723, "activity_lines": {"activity_5": 14.178667, "activity_10": 14.114364, "activity_20": 14.175315, "activity_30": 14.384906}, "trend_signal": 0, "fair_value": 17.304597, "relative_strength": -17.758961, "rate_of_change": -0.3905501281527407, "market_dynamics": 0.744487, "expectation": {"probability": 44.9253, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.68, "high": 14.73, "low": 14.02, "close": 14.4, "volume": 6780110}, "trend_line": 14.686577, "activity_lines": {"activity_5": 14.270667, "activity_10": 14.176, "activity_20": 14.184124, "activity_30": 14.362408}, "trend_signal": 0, "fair_value": 17.28044, "relative_strength": -16.299497, "rate_of_change": -0.4213652937952679, "market_dynamics": 1.01925, "expectation": {"probability": 48.2393, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.19, "high": 14.28, "low": 13.87, "close": 14.15, "volume": 5686063}, "trend_line": 14.620327, "activity_lines": {"activity_5": 14.259333, "activity_10": 14.185818, "activity_20": 14.170429, "activity_30": 14.32779}, "trend_signal": 0, "fair_value": 17.253657, "relative_strength": -15.416388, "rate_of_change": -0.4510921775713983, "market_dynamics": 1.264417, "expectation": {"probability": 47.769, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.98, "high": 14.165, "low": 13.5619, "close": 14.06, "volume": 6712970}, "trend_line": 14.556603, "activity_lines": {"activity_5": 14.213333, "activity_10": 14.174, "activity_20": 14.148891, "activity_30": 14.29164}, "trend_signal": 0, "fair_value": 17.227719, "relative_strength": -13.096725, "rate_of_change": -0.4358589243592075, "market_dynamics": 1.503289, "expectation": {"probability": 46.9053, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.99, "high": 14.3883, "low": 13.73, "close": 13.98, "volume": 2906438}, "trend_line": 14.49932, "activity_lines": {"activity_5": 14.126667, "activity_10": 14.142909, "activity_20": 14.123402, "activity_30": 14.25444}, "trend_signal": 0, "fair_value": 17.197969, "relative_strength": -15.153392, "rate_of_change": -0.39351900989537164, "market_dynamics": 1.221713, "expectation": {"probability": 46.3693, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.96, "high": 14.1, "low": 13.22, "close": 13.27, "volume": 3169115}, "trend_line": 14.422273, "activity_lines": {"activity_5": 13.81, "activity_10": 13.984182, "activity_20": 14.03555, "activity_30": 14.175129}, "trend_signal": 0, "fair_value": 17.164406, "relative_strength": -21.103312, "rate_of_change": -0.5313835407453612, "market_dynamics": 0.729639, "expectation": {"probability": 46.1144, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.31, "high": 13.33, "low": 12.48, "close": 12.58, "volume": 7179416}, "trend_line": 14.335887, "activity_lines": {"activity_5": 13.346, "activity_10": 13.717273, "activity_20": 13.891922, "activity_30": 14.056272}, "trend_signal": 0, "fair_value": 17.127161, "relative_strength": -27.230906, "rate_of_change": -0.5989763194747524, "market_dynamics": 0.334723, "expectation": {"probability": 45.4975, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.62, "high": 12.66, "low": 12.31, "close": 12.35, "volume": 7729538}, "trend_line": 14.233377, "activity_lines": {"activity_5": 12.926667, "activity_10": 13.436182, "activity_20": 13.735618, "activity_30": 13.928151}, "trend_signal": 0, "fair_value": 17.087132, "relative_strength": -27.880929, "rate_of_change": -0.7150586496670821, "market_dynamics": -0.123354, "expectation": {"probability": 44.2862, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.34, "high": 12.815, "low": 12.33, "close": 12.38, "volume": 3005009}, "trend_line": 14.13707, "activity_lines": {"activity_5": 12.637333, "activity_10": 13.192, "activity_20": 13.591007, "activity_30": 13.808578}, "trend_signal": 0, "fair_value": 17.047467, "relative_strength": -27.378843, "rate_of_change": -0.6766279007434515, "market_dynamics": -0.605152, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.44, "high": 12.44, "low": 11.81, "close": 12.02, "volume": 3789426}, "trend_line": 14.018683, "activity_lines": {"activity_5": 12.34, "activity_10": 12.909091, "activity_20": 13.420943, "activity_30": 13.671993}, "trend_signal": 0, "fair_value": 17.006176, "relative_strength": -30.08999, "rate_of_change": -0.8374224644852167, "market_dynamics": -0.881532, "expectation": {"probability": 44.7601, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.08, "high": 12.44, "low": 11.83, "close": 12.17, "volume": 2854333}, "trend_line": 13.917003, "activity_lines": {"activity_5": 12.223333, "activity_10": 12.690909, "activity_20": 13.275667, "activity_30": 13.552723}, "trend_signal": 0, "fair_value": 16.968351, "relative_strength": -28.475477, "rate_of_change": -0.7253177777113585, "market_dynamics": -1.136184, "expectation": {"probability": 43.7452, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.27, "high": 12.83, "low": 12.11, "close": 12.2, "volume": 3127057}, "trend_line": 13.834537, "activity_lines": {"activity_5": 12.19, "activity_10": 12.520727, "activity_20": 13.142476, "activity_30": 13.441949}, "trend_signal": 0, "fair_value": 16.93305, "relative_strength": -27.920984, "rate_of_change": -0.5925557391918371, "market_dynamics": -1.281101, "expectation": {"probability": 44.2976, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.01, "high": 12.07, "low": 11.47, "close": 11.55, "volume": 2120004}, "trend_line": 13.74276, "activity_lines": {"activity_5": 11.965333, "activity_10": 12.272364, "activity_20": 12.95619, "activity_30": 13.294559}, "trend_signal": 0, "fair_value": 16.895915, "relative_strength": -31.758374, "rate_of_change": -0.6633904698075452, "market_dynamics": -1.277894, "expectation": {"probability": 46.1818, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9eb0aef2-d31f-4ca9-9c59-9f2ada85cef5/", "share_image": "https://sharemaestro.com/terminal/9eb0aef2-d31f-4ca9-9c59-9f2ada85cef5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}