{"ticker": {"uuid": "9eb370fc-66c1-4084-8637-ae88b29506ba", "symbol": "GHTA", "name": "GOOSE HOLLOW TACTICAL ALLOCATION ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GHTA rose 1.84%, moving from 29.99 to 30.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -10.71 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is undecided at 51.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.54"}, {"label": "12-Week Change", "value": "1.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.97%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.71"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.07, "high": 30.64, "low": 29.8, "close": 30.5439, "volume": 43870}, "trend_line": 30.34467, "activity_lines": {"activity_5": 30.62292, "activity_10": 30.514136, "activity_20": 30.435644, "activity_30": 30.427277}, "trend_signal": 1, "fair_value": 27.379451, "relative_strength": -10.712186, "rate_of_change": 0.1270599646679099, "market_dynamics": 0.1977, "expectation": {"probability": 51.9692, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.345933, "high": 23.5527, "low": 23.294586, "close": 23.5527, "volume": 231127}, "trend_line": 23.49134, "activity_lines": {"activity_5": 23.474927, "activity_10": 23.559313, "activity_20": 23.627589, "activity_30": 23.61146}, "trend_signal": 0, "fair_value": 22.317586, "relative_strength": -3.576697, "rate_of_change": 0.08965800475384852, "market_dynamics": -0.824538, "expectation": {"probability": 45.2496, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.542586, "high": 23.900822, "low": 23.542586, "close": 23.7116, "volume": 19842}, "trend_line": 23.524797, "activity_lines": {"activity_5": 23.549373, "activity_10": 23.568549, "activity_20": 23.625774, "activity_30": 23.62567}, "trend_signal": 1, "fair_value": 22.334587, "relative_strength": -5.327232, "rate_of_change": 0.14242269704494726, "market_dynamics": -0.711601, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.671181, "high": 23.707924, "low": 23.524213, "close": 23.5627, "volume": 9773}, "trend_line": 23.549987, "activity_lines": {"activity_5": 23.565973, "activity_10": 23.554647, "activity_20": 23.611744, "activity_30": 23.628115}, "trend_signal": 1, "fair_value": 22.349383, "relative_strength": -4.57825, "rate_of_change": 0.10707850103872116, "market_dynamics": -0.609356, "expectation": {"probability": 57.717, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.652776, "high": 23.671148, "low": 23.505808, "close": 23.648, "volume": 211972}, "trend_line": 23.564687, "activity_lines": {"activity_5": 23.60844, "activity_10": 23.566885, "activity_20": 23.610337, "activity_30": 23.634439}, "trend_signal": 1, "fair_value": 22.364843, "relative_strength": -6.389244, "rate_of_change": 0.062420416622725586, "market_dynamics": -0.411514, "expectation": {"probability": 52.1186, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.618822, "high": 23.625252, "low": 23.3405, "close": 23.5514, "volume": 19584}, "trend_line": 23.582327, "activity_lines": {"activity_5": 23.600867, "activity_10": 23.563235, "activity_20": 23.602377, "activity_30": 23.633582}, "trend_signal": 0, "fair_value": 22.378802, "relative_strength": -5.774785, "rate_of_change": 0.07485777341324373, "market_dynamics": -0.563577, "expectation": {"probability": 65.666, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.65737, "high": 24.12124, "low": 23.65737, "close": 23.9153, "volume": 3272}, "trend_line": 23.62098, "activity_lines": {"activity_5": 23.704207, "activity_10": 23.629673, "activity_20": 23.631872, "activity_30": 23.655064}, "trend_signal": 1, "fair_value": 22.396669, "relative_strength": -6.61045, "rate_of_change": 0.16390664076534964, "market_dynamics": -0.545517, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.882489, "high": 24.147952, "low": 23.882489, "close": 24.0662, "volume": 21574}, "trend_line": 23.66586, "activity_lines": {"activity_5": 23.833673, "activity_10": 23.717522, "activity_20": 23.674311, "activity_30": 23.683788}, "trend_signal": 1, "fair_value": 22.415859, "relative_strength": -6.607287, "rate_of_change": 0.1900005842263917, "market_dynamics": -0.377572, "expectation": {"probability": 52.5032, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.249852, "high": 24.507047, "low": 24.112068, "close": 24.2572, "volume": 12331}, "trend_line": 23.717003, "activity_lines": {"activity_5": 24.003167, "activity_10": 23.831411, "activity_20": 23.732928, "activity_30": 23.721938}, "trend_signal": 1, "fair_value": 22.436783, "relative_strength": -6.837517, "rate_of_change": 0.21610454891560973, "market_dynamics": -0.183058, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.344108, "high": 24.350905, "low": 24.11998, "close": 24.2269, "volume": 23751}, "trend_line": 23.756727, "activity_lines": {"activity_5": 24.11626, "activity_10": 23.926464, "activity_20": 23.784221, "activity_30": 23.754835}, "trend_signal": 0, "fair_value": 22.456897, "relative_strength": -4.898148, "rate_of_change": 0.1674916514536141, "market_dynamics": 0.203713, "expectation": {"probability": 59.1327, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.271602, "high": 24.378522, "low": 24.189207, "close": 24.2141, "volume": 13081}, "trend_line": 23.7785, "activity_lines": {"activity_5": 24.186493, "activity_10": 24.003798, "activity_20": 23.830098, "activity_30": 23.784343}, "trend_signal": 1, "fair_value": 22.476421, "relative_strength": -4.764273, "rate_of_change": 0.09164983038277788, "market_dynamics": 0.454786, "expectation": {"probability": 55.2473, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.965132, "high": 24.185585, "low": 23.965132, "close": 24.1076, "volume": 12163}, "trend_line": 23.795803, "activity_lines": {"activity_5": 24.177047, "activity_10": 24.046887, "activity_20": 23.861671, "activity_30": 23.805575}, "trend_signal": 1, "fair_value": 22.494346, "relative_strength": -3.311301, "rate_of_change": 0.07276741594296651, "market_dynamics": 0.589699, "expectation": {"probability": 53.63, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.069295, "high": 24.168683, "low": 24.069295, "close": 24.1121, "volume": 10769}, "trend_line": 23.795393, "activity_lines": {"activity_5": 24.15628, "activity_10": 24.080705, "activity_20": 23.892019, "activity_30": 23.825982}, "trend_signal": 1, "fair_value": 22.51193, "relative_strength": -4.111445, "rate_of_change": -0.001722992916014178, "market_dynamics": 0.568443, "expectation": {"probability": 49.725, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.249907, "high": 24.470361, "low": 24.148958, "close": 24.3718, "volume": 9808}, "trend_line": 23.790873, "activity_lines": {"activity_5": 24.21902, "activity_10": 24.15446, "activity_20": 23.946223, "activity_30": 23.863169}, "trend_signal": 1, "fair_value": 22.531929, "relative_strength": -5.51281, "rate_of_change": -0.018995273580896158, "market_dynamics": 0.627792, "expectation": {"probability": 51.123, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.222361, "high": 24.222361, "low": 23.404845, "close": 24.0065, "volume": 5550}, "trend_line": 23.78429, "activity_lines": {"activity_5": 24.152353, "activity_10": 24.147085, "activity_20": 23.964569, "activity_30": 23.87708}, "trend_signal": 1, "fair_value": 22.547616, "relative_strength": -5.776508, "rate_of_change": -0.02767027506726075, "market_dynamics": 0.493962, "expectation": {"probability": 54.6709, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.020262, "high": 24.139675, "low": 23.910036, "close": 24.0142, "volume": 7147}, "trend_line": 23.780127, "activity_lines": {"activity_5": 24.102947, "activity_10": 24.134593, "activity_20": 23.982379, "activity_30": 23.891913}, "trend_signal": 1, "fair_value": 22.563054, "relative_strength": -5.587694, "rate_of_change": -0.017503150188626034, "market_dynamics": 0.368381, "expectation": {"probability": 51.0532, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.94775, "high": 24.038595, "low": 23.395606, "close": 23.6438, "volume": 17716}, "trend_line": 23.781077, "activity_lines": {"activity_5": 23.9434, "activity_10": 24.04634, "activity_20": 23.963737, "activity_30": 23.883118}, "trend_signal": 1, "fair_value": 22.574311, "relative_strength": -4.186748, "rate_of_change": 0.003994932407213646, "market_dynamics": 0.059225, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.414037, "high": 23.434613, "low": 22.991502, "close": 23.2216, "volume": 25366}, "trend_line": 23.76701, "activity_lines": {"activity_5": 23.67404, "activity_10": 23.88626, "activity_20": 23.9046, "activity_30": 23.847023}, "trend_signal": 0, "fair_value": 22.580985, "relative_strength": -5.136616, "rate_of_change": -0.05915207288551615, "market_dynamics": -0.395222, "expectation": {"probability": 64.0762, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.927179, "high": 22.973107, "low": 22.660798, "close": 22.7995, "volume": 21330}, "trend_line": 23.74948, "activity_lines": {"activity_5": 23.323347, "activity_10": 23.664791, "activity_20": 23.80701, "activity_30": 23.784603}, "trend_signal": 0, "fair_value": 22.583214, "relative_strength": -7.136244, "rate_of_change": -0.07375770027445906, "market_dynamics": -0.668433, "expectation": {"probability": 62.2507, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.881229, "high": 23.469105, "low": 22.881229, "close": 23.1951, "volume": 18401}, "trend_line": 23.744473, "activity_lines": {"activity_5": 23.20934, "activity_10": 23.541753, "activity_20": 23.750547, "activity_30": 23.748836}, "trend_signal": 0, "fair_value": 22.589395, "relative_strength": -5.825655, "rate_of_change": -0.02108256686040745, "market_dynamics": -0.888592, "expectation": {"probability": 46.0576, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.233913, "high": 23.233913, "low": 22.486299, "close": 22.5111, "volume": 18690}, "trend_line": 23.71683, "activity_lines": {"activity_5": 22.921427, "activity_10": 23.313111, "activity_20": 23.629824, "activity_30": 23.669264}, "trend_signal": 0, "fair_value": 22.588612, "relative_strength": -6.252408, "rate_of_change": -0.11641867141038524, "market_dynamics": -0.950603, "expectation": {"probability": 51.2258, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.610123, "high": 22.762971, "low": 22.3025, "close": 22.4649, "volume": 9934}, "trend_line": 23.673653, "activity_lines": {"activity_5": 22.71832, "activity_10": 23.107033, "activity_20": 23.508912, "activity_30": 23.588494}, "trend_signal": 0, "fair_value": 22.587387, "relative_strength": -3.990748, "rate_of_change": -0.182052154524867, "market_dynamics": -0.969807, "expectation": {"probability": 49.8118, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.458677, "high": 23.533386, "low": 22.440305, "close": 23.4509, "volume": 116374}, "trend_line": 23.65775, "activity_lines": {"activity_5": 22.922473, "activity_10": 23.110095, "activity_20": 23.487086, "activity_30": 23.574123}, "trend_signal": 0, "fair_value": 22.595853, "relative_strength": -5.182933, "rate_of_change": -0.067175944498306, "market_dynamics": -0.803181, "expectation": {"probability": 44.8747, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.340482, "high": 23.52998, "low": 23.245871, "close": 23.329, "volume": 4038}, "trend_line": 23.63047, "activity_lines": {"activity_5": 23.070707, "activity_10": 23.103015, "activity_20": 23.454891, "activity_30": 23.552913}, "trend_signal": 0, "fair_value": 22.602971, "relative_strength": -6.770292, "rate_of_change": -0.11531105029007865, "market_dynamics": -0.77466, "expectation": {"probability": 58.6493, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.347524, "high": 23.854935, "low": 23.347524, "close": 23.8136, "volume": 15868}, "trend_line": 23.63292, "activity_lines": {"activity_5": 23.345173, "activity_10": 23.203004, "activity_20": 23.469961, "activity_30": 23.564728}, "trend_signal": 0, "fair_value": 22.614612, "relative_strength": -6.811614, "rate_of_change": 0.010367969828783005, "market_dynamics": -0.592407, "expectation": {"probability": 47.0642, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.937541, "high": 24.1489, "low": 23.937541, "close": 24.1489, "volume": 11596}, "trend_line": 23.64564, "activity_lines": {"activity_5": 23.690173, "activity_10": 23.367464, "activity_20": 23.516177, "activity_30": 23.598017}, "trend_signal": 0, "fair_value": 22.629224, "relative_strength": -6.290968, "rate_of_change": 0.053823226245430615, "market_dynamics": -0.308377, "expectation": {"probability": 48.018, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.983512, "high": 24.396128, "low": 23.983512, "close": 24.172, "volume": 65214}, "trend_line": 23.665243, "activity_lines": {"activity_5": 23.933687, "activity_10": 23.533675, "activity_20": 23.561747, "activity_30": 23.631976}, "trend_signal": 0, "fair_value": 22.643778, "relative_strength": -6.810266, "rate_of_change": 0.08290323290044185, "market_dynamics": -0.076659, "expectation": {"probability": 49.4303, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.479501, "high": 24.608099, "low": 24.203935, "close": 24.5438, "volume": 11132}, "trend_line": 23.69709, "activity_lines": {"activity_5": 24.187327, "activity_10": 23.757882, "activity_20": 23.641504, "activity_30": 23.688657}, "trend_signal": 0, "fair_value": 22.661536, "relative_strength": -5.405448, "rate_of_change": 0.13457288395474779, "market_dynamics": 0.261271, "expectation": {"probability": 47.2509, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.461452, "high": 25.4647, "low": 24.442805, "close": 25.4647, "volume": 46730}, "trend_line": 23.761773, "activity_lines": {"activity_5": 24.675073, "activity_10": 24.125485, "activity_20": 23.806691, "activity_30": 23.802696}, "trend_signal": 1, "fair_value": 22.687491, "relative_strength": -3.958128, "rate_of_change": 0.27295756567579504, "market_dynamics": 0.664067, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.169185, "high": 26.26315, "low": 25.530319, "close": 25.7517, "volume": 47167}, "trend_line": 23.840817, "activity_lines": {"activity_5": 25.116107, "activity_10": 24.496813, "activity_20": 23.993462, "activity_30": 23.931079}, "trend_signal": 1, "fair_value": 22.715603, "relative_strength": -3.568692, "rate_of_change": 0.3326519447854319, "market_dynamics": 0.981035, "expectation": {"probability": 52.2325, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.963948, "high": 26.100254, "low": 25.860731, "close": 25.9208, "volume": 11768}, "trend_line": 23.92499, "activity_lines": {"activity_5": 25.4843, "activity_10": 24.852402, "activity_20": 24.189077, "activity_30": 24.065271}, "trend_signal": 1, "fair_value": 22.744741, "relative_strength": -3.082998, "rate_of_change": 0.35306256492803845, "market_dynamics": 1.085447, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.700787, "high": 25.701163, "low": 25.3823, "close": 25.3823, "volume": 7719}, "trend_line": 23.985977, "activity_lines": {"activity_5": 25.554867, "activity_10": 25.048087, "activity_20": 24.325279, "activity_30": 24.159291}, "trend_signal": 1, "fair_value": 22.768503, "relative_strength": -3.398825, "rate_of_change": 0.2549091974541985, "market_dynamics": 1.140518, "expectation": {"probability": 57.1547, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.381194, "high": 25.569203, "low": 25.258988, "close": 25.5034, "volume": 14645}, "trend_line": 24.045703, "activity_lines": {"activity_5": 25.585113, "activity_10": 25.212747, "activity_20": 24.466944, "activity_30": 24.257189}, "trend_signal": 1, "fair_value": 22.792921, "relative_strength": -4.508201, "rate_of_change": 0.24900382419278266, "market_dynamics": 1.014565, "expectation": {"probability": 53.2813, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.066075, "high": 25.202569, "low": 24.807751, "close": 25.1284, "volume": 52313}, "trend_line": 24.097893, "activity_lines": {"activity_5": 25.426387, "activity_10": 25.271907, "activity_20": 24.56627, "activity_30": 24.327041}, "trend_signal": 1, "fair_value": 22.813589, "relative_strength": -6.764579, "rate_of_change": 0.21704501631746642, "market_dynamics": 0.889953, "expectation": {"probability": 57.03, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.929961, "high": 25.399983, "low": 24.929961, "close": 25.3276, "volume": 9224}, "trend_line": 24.15388, "activity_lines": {"activity_5": 25.35648, "activity_10": 25.334569, "activity_20": 24.680964, "activity_30": 24.406377}, "trend_signal": 1, "fair_value": 22.835642, "relative_strength": -6.715486, "rate_of_change": 0.23233151545656622, "market_dynamics": 0.792517, "expectation": {"probability": 52.9544, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.336908, "high": 25.480547, "low": 25.155574, "close": 25.2508, "volume": 7793}, "trend_line": 24.210527, "activity_lines": {"activity_5": 25.289247, "activity_10": 25.35574, "activity_20": 24.782053, "activity_30": 24.477146}, "trend_signal": 1, "fair_value": 22.856643, "relative_strength": -8.009733, "rate_of_change": 0.23452546754392303, "market_dynamics": 0.746089, "expectation": {"probability": 56.9161, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.202587, "high": 25.409397, "low": 25.05218, "close": 25.2212, "volume": 145457}, "trend_line": 24.254057, "activity_lines": {"activity_5": 25.256813, "activity_10": 25.351495, "activity_20": 24.874435, "activity_30": 24.542351}, "trend_signal": 1, "fair_value": 22.877028, "relative_strength": -9.061412, "rate_of_change": 0.17979782100571587, "market_dynamics": 0.781239, "expectation": {"probability": 55.8191, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.324746, "high": 25.446952, "low": 24.954276, "close": 25.4023, "volume": 14903}, "trend_line": 24.298593, "activity_lines": {"activity_5": 25.295487, "activity_10": 25.3611, "activity_20": 24.976552, "activity_30": 24.616431}, "trend_signal": 1, "fair_value": 22.898611, "relative_strength": -7.799764, "rate_of_change": 0.18362288832751072, "market_dynamics": 0.692231, "expectation": {"probability": 51.6901, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.418722, "high": 25.60673, "low": 25.358465, "close": 25.6025, "volume": 18378}, "trend_line": 24.343437, "activity_lines": {"activity_5": 25.407633, "activity_10": 25.391496, "activity_20": 25.087352, "activity_30": 24.700554}, "trend_signal": 1, "fair_value": 22.921525, "relative_strength": -8.276935, "rate_of_change": 0.1845538957749579, "market_dynamics": 0.642786, "expectation": {"probability": 52.5588, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.494, "high": 25.569203, "low": 25.277789, "close": 25.5034, "volume": 10369}, "trend_line": 24.385987, "activity_lines": {"activity_5": 25.45514, "activity_10": 25.401369, "activity_20": 25.175367, "activity_30": 24.77539}, "trend_signal": 1, "fair_value": 22.943222, "relative_strength": -9.215815, "rate_of_change": 0.17479043735688815, "market_dynamics": 0.514004, "expectation": {"probability": 56.3674, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.399956, "high": 25.954582, "low": 25.399956, "close": 25.9198, "volume": 18226}, "trend_line": 24.442843, "activity_lines": {"activity_5": 25.629727, "activity_10": 25.491465, "activity_20": 25.292046, "activity_30": 24.874346}, "trend_signal": 1, "fair_value": 22.968027, "relative_strength": -7.180638, "rate_of_change": 0.23315029241998608, "market_dynamics": 0.339384, "expectation": {"probability": 52.4536, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.020419, "high": 26.170826, "low": 25.785408, "close": 25.7871, "volume": 3442}, "trend_line": 24.498827, "activity_lines": {"activity_5": 25.71548, "activity_10": 25.557453, "activity_20": 25.379856, "activity_30": 24.961072}, "trend_signal": 1, "fair_value": 22.991325, "relative_strength": -7.2718, "rate_of_change": 0.22904045981884638, "market_dynamics": 0.180304, "expectation": {"probability": 56.2918, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.667831, "high": 25.850951, "low": 25.606728, "close": 25.7467, "volume": 15972}, "trend_line": 24.553313, "activity_lines": {"activity_5": 25.75004, "activity_10": 25.608735, "activity_20": 25.447998, "activity_30": 25.04158}, "trend_signal": 1, "fair_value": 23.01391, "relative_strength": -9.103985, "rate_of_change": 0.22240248482101083, "market_dynamics": -0.011746, "expectation": {"probability": 56.3562, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.774362, "high": 25.774362, "low": 25.55975, "close": 25.7377, "volume": 3025}, "trend_line": 24.598843, "activity_lines": {"activity_5": 25.75864, "activity_10": 25.653956, "activity_20": 25.50435, "activity_30": 25.117992}, "trend_signal": 1, "fair_value": 23.036054, "relative_strength": -9.147721, "rate_of_change": 0.185433224428815, "market_dynamics": -0.131382, "expectation": {"probability": 55.3774, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.66894, "high": 25.776011, "low": 25.5504, "close": 25.6288, "volume": 14130}, "trend_line": 24.65292, "activity_lines": {"activity_5": 25.721927, "activity_10": 25.6683, "activity_20": 25.538861, "activity_30": 25.184441}, "trend_signal": 1, "fair_value": 23.056964, "relative_strength": -8.400664, "rate_of_change": 0.2198355426716738, "market_dynamics": -0.301402, "expectation": {"probability": 54.2539, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.730792, "high": 25.935721, "low": 25.4563, "close": 25.4563, "volume": 8576}, "trend_line": 24.70099, "activity_lines": {"activity_5": 25.619353, "activity_10": 25.645804, "activity_20": 25.5483, "activity_30": 25.236272}, "trend_signal": 1, "fair_value": 23.076158, "relative_strength": -7.35137, "rate_of_change": 0.19498704413107723, "market_dynamics": -0.39452, "expectation": {"probability": 53.1751, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.324705, "high": 25.362307, "low": 25.108496, "close": 25.2558, "volume": 19756}, "trend_line": 24.754723, "activity_lines": {"activity_5": 25.480847, "activity_10": 25.583116, "activity_20": 25.532417, "activity_30": 25.272066}, "trend_signal": 1, "fair_value": 23.093457, "relative_strength": -4.915983, "rate_of_change": 0.21753379115572935, "market_dynamics": -0.508955, "expectation": {"probability": 52.1384, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.268367, "high": 25.475177, "low": 25.211965, "close": 25.456, "volume": 27594}, "trend_line": 24.829203, "activity_lines": {"activity_5": 25.444493, "activity_10": 25.5562, "activity_20": 25.53044, "activity_30": 25.31731}, "trend_signal": 1, "fair_value": 23.11206, "relative_strength": -6.367548, "rate_of_change": 0.3008718780654553, "market_dynamics": -0.497398, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.211908, "high": 25.9301, "low": 25.211908, "close": 25.9301, "volume": 1748}, "trend_line": 24.933557, "activity_lines": {"activity_5": 25.585553, "activity_10": 25.614507, "activity_20": 25.569272, "activity_30": 25.388335}, "trend_signal": 1, "fair_value": 23.134076, "relative_strength": -4.940384, "rate_of_change": 0.42028735275957396, "market_dynamics": -0.379656, "expectation": {"probability": 50.5351, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.973347, "high": 26.134, "low": 25.935745, "close": 26.134, "volume": 4105}, "trend_line": 25.03152, "activity_lines": {"activity_5": 25.781753, "activity_10": 25.703931, "activity_20": 25.625307, "activity_30": 25.465783}, "trend_signal": 1, "fair_value": 23.157331, "relative_strength": -5.67865, "rate_of_change": 0.39289620811021875, "market_dynamics": -0.157766, "expectation": {"probability": 51.4302, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.274143, "high": 26.7138, "low": 26.236541, "close": 26.7138, "volume": 33595}, "trend_line": 25.17161, "activity_lines": {"activity_5": 26.13754, "activity_10": 25.887307, "activity_20": 25.73474, "activity_30": 25.574317}, "trend_signal": 1, "fair_value": 23.184688, "relative_strength": -4.928607, "rate_of_change": 0.5596543877479303, "market_dynamics": 0.331213, "expectation": {"probability": 50.9153, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.725381, "high": 26.725381, "low": 26.236559, "close": 26.2563, "volume": 42359}, "trend_line": 25.29799, "activity_lines": {"activity_5": 26.256993, "activity_10": 25.973065, "activity_20": 25.796826, "activity_30": 25.644297}, "trend_signal": 1, "fair_value": 23.208136, "relative_strength": -6.321374, "rate_of_change": 0.5020735662120838, "market_dynamics": 0.620696, "expectation": {"probability": 53.3257, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.349416, "high": 26.349416, "low": 25.9922, "close": 25.9922, "volume": 3320}, "trend_line": 25.3827, "activity_lines": {"activity_5": 26.221713, "activity_10": 26.002275, "activity_20": 25.829598, "activity_30": 25.689085}, "trend_signal": 1, "fair_value": 23.229227, "relative_strength": -6.690081, "rate_of_change": 0.3348487369945248, "market_dynamics": 0.550572, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.010955, "high": 26.264766, "low": 25.9444, "close": 25.9444, "volume": 20412}, "trend_line": 25.46988, "activity_lines": {"activity_5": 26.134753, "activity_10": 26.018329, "activity_20": 25.855489, "activity_30": 25.725324}, "trend_signal": 1, "fair_value": 23.249642, "relative_strength": -7.784749, "rate_of_change": 0.3434622794265387, "market_dynamics": 0.440003, "expectation": {"probability": 51.638, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.926331, "high": 26.142541, "low": 25.860622, "close": 26.0789, "volume": 52839}, "trend_line": 25.54539, "activity_lines": {"activity_5": 26.091673, "activity_10": 26.05508, "activity_20": 25.890304, "activity_30": 25.764615}, "trend_signal": 1, "fair_value": 23.270756, "relative_strength": -8.587763, "rate_of_change": 0.2964678278814086, "market_dynamics": 0.200776, "expectation": {"probability": 49.3269, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.048624, "high": 26.208431, "low": 26.011022, "close": 26.1368, "volume": 77939}, "trend_line": 25.611653, "activity_lines": {"activity_5": 26.071567, "activity_10": 26.094175, "activity_20": 25.927056, "activity_30": 25.802771}, "trend_signal": 1, "fair_value": 23.291986, "relative_strength": -8.731787, "rate_of_change": 0.2593931820966495, "market_dynamics": 0.087967, "expectation": {"probability": 50.0266, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.283535, "high": 26.30243, "low": 25.804207, "close": 25.878, "volume": 10099}, "trend_line": 25.66852, "activity_lines": {"activity_5": 26.00366, "activity_10": 26.073842, "activity_20": 25.934941, "activity_30": 25.819955}, "trend_signal": 1, "fair_value": 23.311001, "relative_strength": -9.370379, "rate_of_change": 0.2220356491632947, "market_dynamics": -0.028918, "expectation": {"probability": 53.2432, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.798589, "high": 26.311758, "low": 25.798589, "close": 26.1747, "volume": 36152}, "trend_line": 25.722883, "activity_lines": {"activity_5": 26.059873, "activity_10": 26.096142, "activity_20": 25.967956, "activity_30": 25.852611}, "trend_signal": 1, "fair_value": 23.331904, "relative_strength": -9.813278, "rate_of_change": 0.2117886033164304, "market_dynamics": -0.035042, "expectation": {"probability": 51.6701, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.104952, "high": 26.603174, "low": 26.039149, "close": 26.5228, "volume": 40282}, "trend_line": 25.758153, "activity_lines": {"activity_5": 26.219953, "activity_10": 26.168665, "activity_20": 26.030445, "activity_30": 25.904219}, "trend_signal": 1, "fair_value": 23.355026, "relative_strength": -9.266343, "rate_of_change": 0.13711526814471217, "market_dynamics": 0.027391, "expectation": {"probability": 50.5595, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.480972, "high": 26.546775, "low": 26.1607, "close": 26.1607, "volume": 36174}, "trend_line": 25.771787, "activity_lines": {"activity_5": 26.220773, "activity_10": 26.164576, "activity_20": 26.054066, "activity_30": 25.93019}, "trend_signal": 1, "fair_value": 23.375211, "relative_strength": -8.498871, "rate_of_change": 0.052930813789326056, "market_dynamics": -0.082948, "expectation": {"probability": 54.0456, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.292973, "high": 26.292973, "low": 25.922596, "close": 26.0025, "volume": 27245}, "trend_line": 25.77451, "activity_lines": {"activity_5": 26.163407, "activity_10": 26.131238, "activity_20": 26.05949, "activity_30": 25.945074}, "trend_signal": 1, "fair_value": 23.393977, "relative_strength": -8.085949, "rate_of_change": 0.010565817574076593, "market_dynamics": -0.063752, "expectation": {"probability": 53.4633, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.034169, "high": 26.349271, "low": 26.020351, "close": 26.2281, "volume": 36208}, "trend_line": 25.802703, "activity_lines": {"activity_5": 26.190193, "activity_10": 26.151851, "activity_20": 26.086007, "activity_30": 25.974338}, "trend_signal": 1, "fair_value": 23.414077, "relative_strength": -5.078231, "rate_of_change": 0.10938326276620464, "market_dynamics": -0.134178, "expectation": {"probability": 51.7037, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.095588, "high": 26.3588, "low": 26.010984, "close": 26.3588, "volume": 59160}, "trend_line": 25.831217, "activity_lines": {"activity_5": 26.237207, "activity_10": 26.19674, "activity_20": 26.12287, "activity_30": 26.010215}, "trend_signal": 1, "fair_value": 23.434815, "relative_strength": -4.421245, "rate_of_change": 0.11050780222520759, "market_dynamics": -0.310479, "expectation": {"probability": 52.3159, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.27884, "high": 26.5021, "low": 26.236538, "close": 26.5021, "volume": 76705}, "trend_line": 25.877007, "activity_lines": {"activity_5": 26.319713, "activity_10": 26.261018, "activity_20": 26.170467, "activity_30": 26.053498}, "trend_signal": 1, "fair_value": 23.456264, "relative_strength": -7.315495, "rate_of_change": 0.17726613500246705, "market_dynamics": -0.290274, "expectation": {"probability": 53.0259, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.734813, "high": 26.866419, "low": 26.546898, "close": 26.8479, "volume": 11774}, "trend_line": 25.927683, "activity_lines": {"activity_5": 26.518867, "activity_10": 26.378029, "activity_20": 26.247357, "activity_30": 26.116137}, "trend_signal": 1, "fair_value": 23.479817, "relative_strength": -7.141834, "rate_of_change": 0.19583408544890557, "market_dynamics": -0.186413, "expectation": {"probability": 53.7151, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.781936, "high": 26.866446, "low": 26.6947, "close": 26.6947, "volume": 4702}, "trend_line": 25.975813, "activity_lines": {"activity_5": 26.62114, "activity_10": 26.453204, "activity_20": 26.303851, "activity_30": 26.165622}, "trend_signal": 1, "fair_value": 23.501989, "relative_strength": -7.669489, "rate_of_change": 0.1856317049232685, "market_dynamics": 0.003677, "expectation": {"probability": 53.3999, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.7442, "high": 27.255301, "low": 26.725399, "close": 26.9198, "volume": 3850}, "trend_line": 26.032433, "activity_lines": {"activity_5": 26.7523, "activity_10": 26.559162, "activity_20": 26.375887, "activity_30": 26.226524}, "trend_signal": 1, "fair_value": 23.525399, "relative_strength": -2.696685, "rate_of_change": 0.2179720034171879, "market_dynamics": 0.307013, "expectation": {"probability": 51.5906, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.035587, "high": 27.3364, "low": 26.903981, "close": 27.3364, "volume": 12396}, "trend_line": 26.096903, "activity_lines": {"activity_5": 26.976213, "activity_10": 26.721924, "activity_20": 26.479674, "activity_30": 26.310651}, "trend_signal": 1, "fair_value": 23.551324, "relative_strength": -4.779466, "rate_of_change": 0.24765261087966703, "market_dynamics": 0.60858, "expectation": {"probability": 52.164, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.298791, "high": 27.580803, "low": 27.27999, "close": 27.515, "volume": 4777}, "trend_line": 26.160653, "activity_lines": {"activity_5": 27.194487, "activity_10": 26.896036, "activity_20": 26.591517, "activity_30": 26.402141}, "trend_signal": 1, "fair_value": 23.578105, "relative_strength": -5.242028, "rate_of_change": 0.2442818598053526, "market_dynamics": 0.96292, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.383408, "high": 28.032037, "low": 27.383408, "close": 28.0138, "volume": 8463}, "trend_line": 26.244333, "activity_lines": {"activity_5": 27.5115, "activity_10": 27.1428, "activity_20": 26.743318, "activity_30": 26.521699}, "trend_signal": 1, "fair_value": 23.607875, "relative_strength": -3.849334, "rate_of_change": 0.3198696913261343, "market_dynamics": 1.175897, "expectation": {"probability": 53.4781, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.097879, "high": 28.32349, "low": 27.872269, "close": 28.1587, "volume": 58680}, "trend_line": 26.318963, "activity_lines": {"activity_5": 27.799087, "activity_10": 27.382216, "activity_20": 26.899967, "activity_30": 26.645206}, "trend_signal": 1, "fair_value": 23.638214, "relative_strength": -3.43718, "rate_of_change": 0.2843661524947084, "market_dynamics": 1.341369, "expectation": {"probability": 54.1084, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.206752, "high": 28.314105, "low": 27.707119, "close": 28.1229, "volume": 14591}, "trend_line": 26.396823, "activity_lines": {"activity_5": 27.97714, "activity_10": 27.57592, "activity_20": 27.046326, "activity_30": 26.761589}, "trend_signal": 1, "fair_value": 23.667914, "relative_strength": -4.442936, "rate_of_change": 0.2958323243966761, "market_dynamics": 1.36584, "expectation": {"probability": 55.6884, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.154233, "high": 28.154233, "low": 27.791471, "close": 28.0936, "volume": 10913}, "trend_line": 26.475053, "activity_lines": {"activity_5": 28.06522, "activity_10": 27.729845, "activity_20": 27.181006, "activity_30": 26.871059}, "trend_signal": 1, "fair_value": 23.69703, "relative_strength": -5.140928, "rate_of_change": 0.29636142197868964, "market_dynamics": 1.343795, "expectation": {"probability": 55.0547, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.905183, "high": 27.905183, "low": 27.627871, "close": 27.745, "volume": 17126}, "trend_line": 26.541963, "activity_lines": {"activity_5": 27.98662, "activity_10": 27.788847, "activity_20": 27.272479, "activity_30": 26.952991}, "trend_signal": 1, "fair_value": 23.723488, "relative_strength": -5.149017, "rate_of_change": 0.2527284836785786, "market_dynamics": 1.257361, "expectation": {"probability": 54.3178, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.740698, "high": 27.740792, "low": 27.383482, "close": 27.4318, "volume": 10900}, "trend_line": 26.602063, "activity_lines": {"activity_5": 27.788287, "activity_10": 27.768305, "activity_20": 27.32555, "activity_30": 27.0104}, "trend_signal": 1, "fair_value": 23.747568, "relative_strength": -4.664887, "rate_of_change": 0.22643389262505584, "market_dynamics": 0.93399, "expectation": {"probability": 53.6003, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.42194, "high": 27.740614, "low": 27.289395, "close": 27.4116, "volume": 12998}, "trend_line": 26.66724, "activity_lines": {"activity_5": 27.62202, "activity_10": 27.733475, "activity_20": 27.370254, "activity_30": 27.062628}, "trend_signal": 1, "fair_value": 23.771206, "relative_strength": -8.785911, "rate_of_change": 0.24500731390643835, "market_dynamics": 0.637335, "expectation": {"probability": 52.9016, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.402207, "high": 27.515012, "low": 27.063792, "close": 27.1546, "volume": 43487}, "trend_line": 26.730533, "activity_lines": {"activity_5": 27.419893, "activity_10": 27.638882, "activity_20": 27.384411, "activity_30": 27.09407}, "trend_signal": 1, "fair_value": 23.792895, "relative_strength": -7.46762, "rate_of_change": 0.23734364711159311, "market_dynamics": 0.317975, "expectation": {"probability": 52.2208, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.317601, "high": 27.426458, "low": 27.007387, "close": 27.3913, "volume": 8580}, "trend_line": 26.795043, "activity_lines": {"activity_5": 27.36122, "activity_10": 27.583056, "activity_20": 27.415033, "activity_30": 27.1367}, "trend_signal": 1, "fair_value": 23.825617, "relative_strength": -7.916428, "rate_of_change": 0.24133450687271557, "market_dynamics": -0.026891, "expectation": {"probability": 53.1057, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.1202, "high": 27.5639, "low": 27.1202, "close": 27.5639, "volume": 4599}, "trend_line": 26.849503, "activity_lines": {"activity_5": 27.4069, "activity_10": 27.557615, "activity_20": 27.456299, "activity_30": 27.186304}, "trend_signal": 1, "fair_value": 23.859167, "relative_strength": -8.149403, "rate_of_change": 0.20324654825147637, "market_dynamics": -0.264892, "expectation": {"probability": 53.5073, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.571492, "high": 27.7062, "low": 27.53389, "close": 27.7062, "volume": 3821}, "trend_line": 26.90191, "activity_lines": {"activity_5": 27.512087, "activity_10": 27.557156, "activity_20": 27.50616, "activity_30": 27.241575}, "trend_signal": 1, "fair_value": 23.892765, "relative_strength": -8.173799, "rate_of_change": 0.19518797051849457, "market_dynamics": -0.40748, "expectation": {"probability": 54.0878, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.022667, "high": 28.057449, "low": 27.486937, "close": 27.5518, "volume": 16283}, "trend_line": 26.929843, "activity_lines": {"activity_5": 27.547513, "activity_10": 27.534218, "activity_20": 27.533957, "activity_30": 27.283503}, "trend_signal": 1, "fair_value": 23.926577, "relative_strength": -7.813938, "rate_of_change": 0.10383277618578336, "market_dynamics": -0.51185, "expectation": {"probability": 54.564, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.103319, "high": 28.103319, "low": 26.963025, "close": 27.1381, "volume": 3837}, "trend_line": 26.959237, "activity_lines": {"activity_5": 27.435693, "activity_10": 27.447096, "activity_20": 27.514976, "activity_30": 27.296939}, "trend_signal": 1, "fair_value": 23.95794, "relative_strength": -7.170225, "rate_of_change": 0.10915028357202052, "market_dynamics": -0.646405, "expectation": {"probability": 53.9919, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.513557, "high": 27.513557, "low": 27.118718, "close": 27.2494, "volume": 24041}, "trend_line": 27.001143, "activity_lines": {"activity_5": 27.362073, "activity_10": 27.398116, "activity_20": 27.502261, "activity_30": 27.315659}, "trend_signal": 1, "fair_value": 23.989806, "relative_strength": -7.053104, "rate_of_change": 0.1554420846554275, "market_dynamics": -0.669661, "expectation": {"probability": 53.4422, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.128348, "high": 27.484666, "low": 27.080197, "close": 27.3093, "volume": 29276}, "trend_line": 27.04664, "activity_lines": {"activity_5": 27.31788, "activity_10": 27.375376, "activity_20": 27.491011, "activity_30": 27.33554}, "trend_signal": 1, "fair_value": 24.021601, "relative_strength": -6.044346, "rate_of_change": 0.16850027422913547, "market_dynamics": -0.704976, "expectation": {"probability": 53.9084, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.417267, "high": 27.552091, "low": 27.1091, "close": 27.1091, "volume": 22455}, "trend_line": 27.08098, "activity_lines": {"activity_5": 27.223927, "activity_10": 27.324158, "activity_20": 27.45685, "activity_30": 27.33957}, "trend_signal": 1, "fair_value": 24.050519, "relative_strength": -4.612126, "rate_of_change": 0.12696586341223998, "market_dynamics": -0.761034, "expectation": {"probability": 54.3614, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.359507, "high": 27.744716, "low": 26.983928, "close": 27.4847, "volume": 19673}, "trend_line": 27.12591, "activity_lines": {"activity_5": 27.29498, "activity_10": 27.347098, "activity_20": 27.457217, "activity_30": 27.365617}, "trend_signal": 1, "fair_value": 24.081156, "relative_strength": -5.806123, "rate_of_change": 0.1659098009008566, "market_dynamics": -0.648963, "expectation": {"probability": 53.8172, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.860265, "high": 27.860265, "low": 27.484686, "close": 27.6484, "volume": 17929}, "trend_line": 27.184923, "activity_lines": {"activity_5": 27.425073, "activity_10": 27.398473, "activity_20": 27.469412, "activity_30": 27.399326}, "trend_signal": 1, "fair_value": 24.114258, "relative_strength": -6.601295, "rate_of_change": 0.21755214848091808, "market_dynamics": -0.565172, "expectation": {"probability": 54.2644, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.92769, "high": 28.072144, "low": 27.571372, "close": 27.8441, "volume": 34084}, "trend_line": 27.24057, "activity_lines": {"activity_5": 27.58638, "activity_10": 27.476451, "activity_20": 27.496776, "activity_30": 27.441853}, "trend_signal": 1, "fair_value": 24.147911, "relative_strength": -4.773396, "rate_of_change": 0.20469802323883884, "market_dynamics": -0.306718, "expectation": {"probability": 54.7865, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.783198, "high": 28.289459, "low": 27.494292, "close": 28.1686, "volume": 69489}, "trend_line": 27.29543, "activity_lines": {"activity_5": 27.816207, "activity_10": 27.605196, "activity_20": 27.552627, "activity_30": 27.501726}, "trend_signal": 1, "fair_value": 24.183087, "relative_strength": -3.339169, "rate_of_change": 0.20139079321760855, "market_dynamics": 0.133893, "expectation": {"probability": 53.3261, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.235776, "high": 28.7013, "low": 27.98539, "close": 28.7013, "volume": 26276}, "trend_line": 27.380117, "activity_lines": {"activity_5": 28.166313, "activity_10": 27.819802, "activity_20": 27.656099, "activity_30": 27.592427}, "trend_signal": 1, "fair_value": 24.221733, "relative_strength": -2.782922, "rate_of_change": 0.31026072862746196, "market_dynamics": 0.523248, "expectation": {"probability": 53.7631, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.553575, "high": 28.842481, "low": 28.399492, "close": 28.6597, "volume": 5248}, "trend_line": 27.46869, "activity_lines": {"activity_5": 28.396407, "activity_10": 28.008751, "activity_20": 27.752335, "activity_30": 27.674981}, "trend_signal": 1, "fair_value": 24.261371, "relative_strength": -1.215542, "rate_of_change": 0.32349386965731464, "market_dynamics": 0.812414, "expectation": {"probability": 54.4295, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.572907, "high": 28.967747, "low": 28.370672, "close": 28.5731, "volume": 46106}, "trend_line": 27.546857, "activity_lines": {"activity_5": 28.5193, "activity_10": 28.161811, "activity_20": 27.837938, "activity_30": 27.746233}, "trend_signal": 1, "fair_value": 24.300286, "relative_strength": -0.469153, "rate_of_change": 0.2845676295447673, "market_dynamics": 1.005315, "expectation": {"probability": 53.9184, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.832905, "high": 29.381828, "low": 28.495847, "close": 29.0466, "volume": 32228}, "trend_line": 27.63645, "activity_lines": {"activity_5": 28.73838, "activity_10": 28.374871, "activity_20": 27.966492, "activity_30": 27.842991}, "trend_signal": 1, "fair_value": 24.344155, "relative_strength": 4.424234, "rate_of_change": 0.3252385562534437, "market_dynamics": 1.04378, "expectation": {"probability": 53.3096, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.035159, "high": 29.088125, "low": 28.621059, "close": 29.0367, "volume": 72183}, "trend_line": 27.720937, "activity_lines": {"activity_5": 28.873993, "activity_10": 28.553455, "activity_20": 28.089565, "activity_30": 27.93333}, "trend_signal": 1, "fair_value": 24.383121, "relative_strength": 6.797975, "rate_of_change": 0.3057085841343563, "market_dynamics": 1.126234, "expectation": {"probability": 52.541, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.323994, "high": 29.410666, "low": 28.726921, "close": 28.8082, "volume": 23431}, "trend_line": 27.78628, "activity_lines": {"activity_5": 28.875567, "activity_10": 28.659085, "activity_20": 28.184726, "activity_30": 28.003476}, "trend_signal": 1, "fair_value": 24.420935, "relative_strength": 5.376655, "rate_of_change": 0.23571714044154476, "market_dynamics": 1.089111, "expectation": {"probability": 51.987, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.890691, "high": 29.295161, "low": 28.02397, "close": 28.0857, "volume": 12296}, "trend_line": 27.832647, "activity_lines": {"activity_5": 28.62918, "activity_10": 28.60246, "activity_20": 28.204522, "activity_30": 28.022793}, "trend_signal": 1, "fair_value": 24.453622, "relative_strength": 4.242534, "rate_of_change": 0.16687012439232618, "market_dynamics": 0.793715, "expectation": {"probability": 51.3416, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.014318, "high": 28.172061, "low": 25.741585, "close": 26.4001, "volume": 11190}, "trend_line": 27.815323, "activity_lines": {"activity_5": 27.859193, "activity_10": 28.228435, "activity_20": 28.060576, "activity_30": 27.930371}, "trend_signal": 1, "fair_value": 24.47893, "relative_strength": 7.662877, "rate_of_change": -0.06224345100917679, "market_dynamics": 0.303023, "expectation": {"probability": 48.1874, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.749715, "high": 27.36914, "low": 24.749715, "close": 26.2737, "volume": 36314}, "trend_line": 27.7799, "activity_lines": {"activity_5": 27.19194, "activity_10": 27.854124, "activity_20": 27.908184, "activity_30": 27.830911}, "trend_signal": 0, "fair_value": 24.505699, "relative_strength": 1.446639, "rate_of_change": -0.12735066926958924, "market_dynamics": -0.231139, "expectation": {"probability": 54.1591, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.540896, "high": 26.91946, "low": 26.406072, "close": 26.7335, "volume": 55961}, "trend_line": 27.75385, "activity_lines": {"activity_5": 26.862813, "activity_10": 27.591965, "activity_20": 27.804904, "activity_30": 27.763402}, "trend_signal": 0, "fair_value": 24.53904, "relative_strength": 4.734578, "rate_of_change": -0.09377283575535354, "market_dynamics": -0.551241, "expectation": {"probability": 60.8846, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.627512, "high": 27.812128, "low": 26.627512, "close": 27.7243, "volume": 14643}, "trend_line": 27.7442, "activity_lines": {"activity_5": 27.0175, "activity_10": 27.536045, "activity_20": 27.799941, "activity_30": 27.761495}, "trend_signal": 0, "fair_value": 24.580066, "relative_strength": 3.852071, "rate_of_change": -0.034769950835652, "market_dynamics": -0.759705, "expectation": {"probability": 61.7472, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.850629, "high": 28.226208, "low": 27.532832, "close": 28.091, "volume": 10337}, "trend_line": 27.741943, "activity_lines": {"activity_5": 27.36668, "activity_10": 27.564562, "activity_20": 27.829815, "activity_30": 27.783869}, "trend_signal": 0, "fair_value": 24.627049, "relative_strength": 2.305642, "rate_of_change": -0.008135033628650945, "market_dynamics": -0.719456, "expectation": {"probability": 55.8839, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.967524, "high": 28.457317, "low": 27.648378, "close": 28.2963, "volume": 31941}, "trend_line": 27.747723, "activity_lines": {"activity_5": 27.78394, "activity_10": 27.640745, "activity_20": 27.876674, "activity_30": 27.819634}, "trend_signal": 0, "fair_value": 24.676688, "relative_strength": 3.522892, "rate_of_change": 0.020834878076137098, "market_dynamics": -0.593259, "expectation": {"probability": 56.4386, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.823316, "high": 30.40258, "low": 28.630712, "close": 29.3212, "volume": 51683}, "trend_line": 27.788643, "activity_lines": {"activity_5": 28.41642, "activity_10": 27.908307, "activity_20": 28.015628, "activity_30": 27.921149}, "trend_signal": 1, "fair_value": 24.731738, "relative_strength": 1.952687, "rate_of_change": 0.14747156009882267, "market_dynamics": -0.329185, "expectation": {"probability": 55.0056, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.198807, "high": 29.362521, "low": 28.823229, "close": 28.8396, "volume": 23611}, "trend_line": 27.82513, "activity_lines": {"activity_5": 28.6852, "activity_10": 28.083313, "activity_20": 28.098849, "activity_30": 27.988952}, "trend_signal": 1, "fair_value": 24.779828, "relative_strength": 2.908339, "rate_of_change": 0.13130184154728622, "market_dynamics": -0.141916, "expectation": {"probability": 54.6815, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.958078, "high": 28.958078, "low": 28.649911, "close": 28.6554, "volume": 7952}, "trend_line": 27.865917, "activity_lines": {"activity_5": 28.752173, "activity_10": 28.228411, "activity_20": 28.15724, "activity_30": 28.042518}, "trend_signal": 1, "fair_value": 24.827281, "relative_strength": 0.519285, "rate_of_change": 0.1465833223420632, "market_dynamics": -0.029632, "expectation": {"probability": 54.1413, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.428397, "high": 28.813606, "low": 28.428397, "close": 28.7799, "volume": 19971}, "trend_line": 27.911527, "activity_lines": {"activity_5": 28.798573, "activity_10": 28.398924, "activity_20": 28.220124, "activity_30": 28.101485}, "trend_signal": 1, "fair_value": 24.878392, "relative_strength": -0.64083, "rate_of_change": 0.16367665201902354, "market_dynamics": 0.056489, "expectation": {"probability": 51.6003, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.813608, "high": 29.33364, "low": 28.669155, "close": 29.043, "volume": 42203}, "trend_line": 27.974473, "activity_lines": {"activity_5": 28.886747, "activity_10": 28.604651, "activity_20": 28.301899, "activity_30": 28.174483}, "trend_signal": 1, "fair_value": 24.935494, "relative_strength": 0.627246, "rate_of_change": 0.22551972882028337, "market_dynamics": 0.056223, "expectation": {"probability": 51.7978, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.218154, "high": 29.256675, "low": 28.6596, "close": 28.6596, "volume": 9791}, "trend_line": 28.01675, "activity_lines": {"activity_5": 28.79734, "activity_10": 28.692616, "activity_20": 28.340518, "activity_30": 28.218685}, "trend_signal": 1, "fair_value": 24.986463, "relative_strength": -0.526755, "rate_of_change": 0.15112706502102313, "market_dynamics": 0.057085, "expectation": {"probability": 51.7798, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.96771, "high": 29.362549, "low": 28.659543, "close": 29.2206, "volume": 32295}, "trend_line": 28.071973, "activity_lines": {"activity_5": 28.93904, "activity_10": 28.839202, "activity_20": 28.428682, "activity_30": 28.296353}, "trend_signal": 1, "fair_value": 25.04406, "relative_strength": -1.958065, "rate_of_change": 0.1971070877243134, "market_dynamics": 0.278675, "expectation": {"probability": 51.8979, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.396238, "high": 29.930715, "low": 29.396238, "close": 29.8087, "volume": 36170}, "trend_line": 28.142057, "activity_lines": {"activity_5": 29.251373, "activity_10": 29.047495, "activity_20": 28.567846, "activity_30": 28.4084}, "trend_signal": 1, "fair_value": 25.104179, "relative_strength": -1.648672, "rate_of_change": 0.24965826235299302, "market_dynamics": 0.576052, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.487713, "high": 29.661057, "low": 29.372151, "close": 29.449, "volume": 55778}, "trend_line": 28.205297, "activity_lines": {"activity_5": 29.36692, "activity_10": 29.152489, "activity_20": 28.66748, "activity_30": 28.492718}, "trend_signal": 1, "fair_value": 25.164169, "relative_strength": -2.539308, "rate_of_change": 0.22471704893498157, "market_dynamics": 0.800938, "expectation": {"probability": 52.3136, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.352917, "high": 29.415129, "low": 29.020675, "close": 29.2518, "volume": 18426}, "trend_line": 28.275753, "activity_lines": {"activity_5": 29.372127, "activity_10": 29.196938, "activity_20": 28.744574, "activity_30": 28.560235}, "trend_signal": 1, "fair_value": 25.217757, "relative_strength": -3.740365, "rate_of_change": 0.2497970505327424, "market_dynamics": 0.993795, "expectation": {"probability": 51.8802, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.352889, "high": 29.776522, "low": 27.61945, "close": 29.5427, "volume": 12952}, "trend_line": 28.352197, "activity_lines": {"activity_5": 29.46038, "activity_10": 29.276905, "activity_20": 28.846141, "activity_30": 28.641973}, "trend_signal": 1, "fair_value": 25.268782, "relative_strength": -4.160299, "rate_of_change": 0.2703517745398279, "market_dynamics": 1.016071, "expectation": {"probability": 51.8313, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.285514, "high": 29.343199, "low": 28.755851, "close": 28.8249, "volume": 20415}, "trend_line": 28.402717, "activity_lines": {"activity_5": 29.250493, "activity_10": 29.222336, "activity_20": 28.876984, "activity_30": 28.67247}, "trend_signal": 1, "fair_value": 25.316206, "relative_strength": -4.043474, "rate_of_change": 0.17818724947487768, "market_dynamics": 0.71438, "expectation": {"probability": 51.8438, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.505457, "high": 29.670714, "low": 28.505457, "close": 29.507, "volume": 90067}, "trend_line": 28.482647, "activity_lines": {"activity_5": 29.294353, "activity_10": 29.292053, "activity_20": 28.973798, "activity_30": 28.743714}, "trend_signal": 1, "fair_value": 25.364315, "relative_strength": -4.012434, "rate_of_change": 0.2814167391098568, "market_dynamics": 0.614029, "expectation": {"probability": 51.8025, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.430016, "high": 30.113763, "low": 29.430016, "close": 30.1102, "volume": 25788}, "trend_line": 28.570163, "activity_lines": {"activity_5": 29.559393, "activity_10": 29.455958, "activity_20": 29.124731, "activity_30": 28.848718}, "trend_signal": 1, "fair_value": 25.419753, "relative_strength": -2.940893, "rate_of_change": 0.30726076828463594, "market_dynamics": 0.661364, "expectation": {"probability": 52.4155, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.098261, "high": 30.71084, "low": 30.098261, "close": 30.6025, "volume": 24743}, "trend_line": 28.668633, "activity_lines": {"activity_5": 29.944453, "activity_10": 29.685185, "activity_20": 29.31291, "activity_30": 28.979836}, "trend_signal": 1, "fair_value": 25.480234, "relative_strength": -1.603289, "rate_of_change": 0.34466026672651096, "market_dynamics": 0.730774, "expectation": {"probability": 52.8567, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.518168, "high": 30.6241, "low": 30.354454, "close": 30.6241, "volume": 8192}, "trend_line": 28.7613, "activity_lines": {"activity_5": 30.246667, "activity_10": 29.889985, "activity_20": 29.483134, "activity_30": 29.105995}, "trend_signal": 1, "fair_value": 25.544789, "relative_strength": -1.475631, "rate_of_change": 0.32323480509167885, "market_dynamics": 0.989235, "expectation": {"probability": 53.2899, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.267887, "high": 30.604849, "low": 29.901843, "close": 30.5332, "volume": 35944}, "trend_line": 28.84012, "activity_lines": {"activity_5": 30.446487, "activity_10": 30.04254, "activity_20": 29.623985, "activity_30": 29.220312}, "trend_signal": 1, "fair_value": 25.604932, "relative_strength": -1.972812, "rate_of_change": 0.27404880864216963, "market_dynamics": 1.075055, "expectation": {"probability": 53.253, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.576016, "high": 30.72047, "low": 30.0894, "close": 30.0894, "volume": 12596}, "trend_line": 28.88639, "activity_lines": {"activity_5": 30.384487, "activity_10": 30.090538, "activity_20": 29.704475, "activity_30": 29.30091}, "trend_signal": 1, "fair_value": 25.663081, "relative_strength": -4.759803, "rate_of_change": 0.16043622564677196, "market_dynamics": 0.984811, "expectation": {"probability": 52.8392, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.113715, "high": 30.383361, "low": 29.8745, "close": 29.8745, "volume": 2129}, "trend_line": 28.926883, "activity_lines": {"activity_5": 30.212027, "activity_10": 30.09436, "activity_20": 29.753237, "activity_30": 29.364659}, "trend_signal": 1, "fair_value": 25.722678, "relative_strength": -6.444731, "rate_of_change": 0.1401802025105991, "market_dynamics": 0.746323, "expectation": {"probability": 52.3542, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.815199, "high": 30.073, "low": 29.815199, "close": 30.073, "volume": 4884}, "trend_line": 28.97688, "activity_lines": {"activity_5": 30.121447, "activity_10": 30.126536, "activity_20": 29.81241, "activity_30": 29.438602}, "trend_signal": 1, "fair_value": 25.78496, "relative_strength": -5.397746, "rate_of_change": 0.17283922363844448, "market_dynamics": 0.502047, "expectation": {"probability": 52.4369, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.844067, "high": 30.055932, "low": 29.776655, "close": 29.9656, "volume": 17407}, "trend_line": 29.007513, "activity_lines": {"activity_5": 30.030367, "activity_10": 30.124255, "activity_20": 29.852894, "activity_30": 29.502391}, "trend_signal": 1, "fair_value": 25.842961, "relative_strength": -6.59098, "rate_of_change": 0.10571531510638182, "market_dynamics": 0.119454, "expectation": {"probability": 52.3117, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.998198, "high": 29.998198, "low": 29.4434, "close": 29.4434, "volume": 8139}, "trend_line": 29.02107, "activity_lines": {"activity_5": 29.80912, "activity_10": 30.019338, "activity_20": 29.840577, "activity_30": 29.530512}, "trend_signal": 1, "fair_value": 25.901251, "relative_strength": -5.791283, "rate_of_change": 0.04673616797138817, "market_dynamics": -0.250098, "expectation": {"probability": 53.9323, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.449245, "high": 29.545548, "low": 28.967734, "close": 29.3775, "volume": 10827}, "trend_line": 29.040047, "activity_lines": {"activity_5": 29.63856, "activity_10": 29.891195, "activity_20": 29.819108, "activity_30": 29.553508}, "trend_signal": 1, "fair_value": 25.954884, "relative_strength": -7.446336, "rate_of_change": 0.06539042151099038, "market_dynamics": -0.523176, "expectation": {"probability": 53.5224, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.42994, "high": 29.815148, "low": 29.42994, "close": 29.7539, "volume": 29044}, "trend_line": 29.095653, "activity_lines": {"activity_5": 29.640927, "activity_10": 29.833842, "activity_20": 29.830048, "activity_30": 29.599563}, "trend_signal": 1, "fair_value": 26.006804, "relative_strength": -7.871275, "rate_of_change": 0.19148040635057298, "market_dynamics": -0.655898, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.725951, "high": 29.747812, "low": 29.352972, "close": 29.3887, "volume": 15076}, "trend_line": 29.195273, "activity_lines": {"activity_5": 29.5296, "activity_10": 29.716567, "activity_20": 29.801569, "activity_30": 29.618469}, "trend_signal": 1, "fair_value": 26.057456, "relative_strength": -9.441778, "rate_of_change": 0.3423879161605399, "market_dynamics": -0.840053, "expectation": {"probability": 53.4597, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.410725, "high": 29.7239, "low": 29.401095, "close": 29.7239, "volume": 13883}, "trend_line": 29.31028, "activity_lines": {"activity_5": 29.575627, "activity_10": 29.682307, "activity_20": 29.803367, "activity_30": 29.652574}, "trend_signal": 1, "fair_value": 26.101062, "relative_strength": -6.816735, "rate_of_change": 0.3939233587574212, "market_dynamics": -0.727792, "expectation": {"probability": 54.2841, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.574424, "high": 29.911674, "low": 29.574424, "close": 29.7912, "volume": 3967}, "trend_line": 29.412203, "activity_lines": {"activity_5": 29.6602, "activity_10": 29.676651, "activity_20": 29.806507, "activity_30": 29.683601}, "trend_signal": 1, "fair_value": 26.146468, "relative_strength": -6.641638, "rate_of_change": 0.347738063232432, "market_dynamics": -0.676518, "expectation": {"probability": 54.8623, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.651423, "high": 29.766023, "low": 29.50697, "close": 29.7562, "volume": 25043}, "trend_line": 29.479933, "activity_lines": {"activity_5": 29.70992, "activity_10": 29.678122, "activity_20": 29.803597, "activity_30": 29.705795}, "trend_signal": 1, "fair_value": 26.191014, "relative_strength": -4.872049, "rate_of_change": 0.23027856838876504, "market_dynamics": -0.692732, "expectation": {"probability": 53.7829, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.670689, "high": 30.1522, "low": 29.670689, "close": 30.1522, "volume": 20628}, "trend_line": 29.54864, "activity_lines": {"activity_5": 29.866393, "activity_10": 29.757651, "activity_20": 29.83865, "activity_30": 29.749167}, "trend_signal": 1, "fair_value": 26.235535, "relative_strength": -6.960011, "rate_of_change": 0.23306362331284763, "market_dynamics": -0.539147, "expectation": {"probability": 54.3879, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.181093, "high": 30.2981, "low": 30.075161, "close": 30.2981, "volume": 8118}, "trend_line": 29.615367, "activity_lines": {"activity_5": 30.044947, "activity_10": 29.858658, "activity_20": 29.884251, "activity_30": 29.797519}, "trend_signal": 1, "fair_value": 26.282175, "relative_strength": -6.749697, "rate_of_change": 0.22582088380378998, "market_dynamics": -0.528764, "expectation": {"probability": 54.961, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.190761, "high": 30.315858, "low": 30.017417, "close": 30.0439, "volume": 33863}, "trend_line": 29.639457, "activity_lines": {"activity_5": 30.07814, "activity_10": 29.909355, "activity_20": 29.90066, "activity_30": 29.825166}, "trend_signal": 1, "fair_value": 26.328894, "relative_strength": -6.92032, "rate_of_change": 0.08134290552604348, "market_dynamics": -0.344167, "expectation": {"probability": 54.5582, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.15, "high": 31.1748, "low": 29.83, "close": 29.8546, "volume": 8031}, "trend_line": 29.67329, "activity_lines": {"activity_5": 30.0269, "activity_10": 29.924209, "activity_20": 29.896653, "activity_30": 29.839046}, "trend_signal": 1, "fair_value": 26.37463, "relative_strength": -7.52177, "rate_of_change": 0.11414851493399941, "market_dynamics": -0.363991, "expectation": {"probability": 54.3411, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.83, "high": 29.93, "low": 29.8242, "close": 29.93, "volume": 3414}, "trend_line": 29.715777, "activity_lines": {"activity_5": 29.996567, "activity_10": 29.945296, "activity_20": 29.894924, "activity_30": 29.855608}, "trend_signal": 1, "fair_value": 26.420829, "relative_strength": -8.483246, "rate_of_change": 0.1431826400105877, "market_dynamics": -0.372611, "expectation": {"probability": 54.706, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.54, "high": 30.12, "low": 29.54, "close": 30.0611, "volume": 6266}, "trend_line": 29.758483, "activity_lines": {"activity_5": 29.998347, "activity_10": 29.980175, "activity_20": 29.903666, "activity_30": 29.877887}, "trend_signal": 1, "fair_value": 26.465867, "relative_strength": -7.02088, "rate_of_change": 0.1437149026929332, "market_dynamics": -0.333781, "expectation": {"probability": 54.7685, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.08, "high": 30.4362, "low": 30.01, "close": 30.4362, "volume": 18491}, "trend_line": 29.804923, "activity_lines": {"activity_5": 30.131233, "activity_10": 30.077667, "activity_20": 29.948366, "activity_30": 29.921611}, "trend_signal": 1, "fair_value": 26.50994, "relative_strength": -7.211066, "rate_of_change": 0.15605634198490725, "market_dynamics": -0.155502, "expectation": {"probability": 54.8928, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.48, "high": 30.73, "low": 30.46, "close": 30.7256, "volume": 13371}, "trend_line": 29.87379, "activity_lines": {"activity_5": 30.35138, "activity_10": 30.208733, "activity_20": 30.02142, "activity_30": 29.981009}, "trend_signal": 1, "fair_value": 26.55569, "relative_strength": -5.921679, "rate_of_change": 0.23105914415548365, "market_dynamics": 0.236908, "expectation": {"probability": 52.352, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.59, "high": 30.89, "low": 30.59, "close": 30.89, "volume": 2574}, "trend_line": 29.929437, "activity_lines": {"activity_5": 30.58088, "activity_10": 30.351476, "activity_20": 30.109648, "activity_30": 30.046571}, "trend_signal": 1, "fair_value": 26.59906, "relative_strength": -5.03878, "rate_of_change": 0.1862736532592632, "market_dynamics": 0.565071, "expectation": {"probability": 52.352, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.86, "high": 31.08, "low": 30.59, "close": 30.6279, "volume": 8137}, "trend_line": 29.956743, "activity_lines": {"activity_5": 30.653987, "activity_10": 30.426587, "activity_20": 30.171214, "activity_30": 30.091634}, "trend_signal": 1, "fair_value": 26.638294, "relative_strength": -6.119941, "rate_of_change": 0.09123459288592493, "market_dynamics": 0.7904, "expectation": {"probability": 51.9334, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.54, "high": 31.0249, "low": 30.54, "close": 31.0249, "volume": 1836}, "trend_line": 30.009273, "activity_lines": {"activity_5": 30.8129, "activity_10": 30.558031, "activity_20": 30.268026, "activity_30": 30.160547}, "trend_signal": 1, "fair_value": 26.682017, "relative_strength": -4.619406, "rate_of_change": 0.17535284126181827, "market_dynamics": 0.861955, "expectation": {"probability": 52.4111, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.07, "high": 31.45, "low": 31.05, "close": 31.395, "volume": 5509}, "trend_line": 30.080713, "activity_lines": {"activity_5": 31.030927, "activity_10": 30.740898, "activity_20": 30.394608, "activity_30": 30.249949}, "trend_signal": 1, "fair_value": 26.728529, "relative_strength": -2.162913, "rate_of_change": 0.23805974906489424, "market_dynamics": 0.89423, "expectation": {"probability": 53.0545, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.23, "high": 31.2347, "low": 30.98, "close": 31.0499, "volume": 2873}, "trend_line": 30.130953, "activity_lines": {"activity_5": 31.07, "activity_10": 30.841076, "activity_20": 30.482027, "activity_30": 30.312477}, "trend_signal": 1, "fair_value": 26.776187, "relative_strength": -4.187333, "rate_of_change": 0.1670173177078691, "market_dynamics": 0.847958, "expectation": {"probability": 53.3258, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.05, "high": 31.12, "low": 30.71, "close": 31.0904, "volume": 12890}, "trend_line": 30.20647, "activity_lines": {"activity_5": 31.100953, "activity_10": 30.930327, "activity_20": 30.56814, "activity_30": 30.374377}, "trend_signal": 1, "fair_value": 26.823923, "relative_strength": -3.449752, "rate_of_change": 0.250629311326455, "market_dynamics": 0.950371, "expectation": {"probability": 53.1104, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.99, "high": 30.99, "low": 30.4801, "close": 30.5434, "volume": 7807}, "trend_line": 30.241017, "activity_lines": {"activity_5": 30.936213, "activity_10": 30.897655, "activity_20": 30.594316, "activity_30": 30.396114}, "trend_signal": 1, "fair_value": 26.870192, "relative_strength": -3.005985, "rate_of_change": 0.11436953738718852, "market_dynamics": 0.707125, "expectation": {"probability": 53.3165, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.25, "high": 31.25, "low": 29.94, "close": 29.9916, "volume": 5813}, "trend_line": 30.237063, "activity_lines": {"activity_5": 30.593173, "activity_10": 30.753502, "activity_20": 30.562387, "activity_30": 30.380023}, "trend_signal": 1, "fair_value": 26.912797, "relative_strength": -3.032077, "rate_of_change": -0.013074957102137918, "market_dynamics": 0.253488, "expectation": {"probability": 52.3344, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.33, "high": 30.67, "low": 29.6639, "close": 29.6639, "volume": 3548}, "trend_line": 30.205777, "activity_lines": {"activity_5": 30.209787, "activity_10": 30.551031, "activity_20": 30.498116, "activity_30": 30.343044}, "trend_signal": 1, "fair_value": 26.953332, "relative_strength": -2.094955, "rate_of_change": -0.10346904393458427, "market_dynamics": -0.181305, "expectation": {"probability": 55.2531, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.03, "high": 30.03, "low": 29.46, "close": 29.4915, "volume": 21297}, "trend_line": 30.168023, "activity_lines": {"activity_5": 29.88434, "activity_10": 30.331256, "activity_20": 30.416116, "activity_30": 30.296962}, "trend_signal": 0, "fair_value": 26.990071, "relative_strength": -0.251721, "rate_of_change": -0.12498933564926876, "market_dynamics": -0.589962, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.49, "high": 30.25, "low": 29.4548, "close": 29.6671, "volume": 24818}, "trend_line": 30.139153, "activity_lines": {"activity_5": 29.72132, "activity_10": 30.165847, "activity_20": 30.351947, "activity_30": 30.264644}, "trend_signal": 0, "fair_value": 27.02686, "relative_strength": -2.678491, "rate_of_change": -0.09569735477860541, "market_dynamics": -0.724815, "expectation": {"probability": 58.9876, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.6839, "high": 30.01, "low": 29.55, "close": 29.984, "volume": 3448}, "trend_line": 30.13564, "activity_lines": {"activity_5": 29.75882, "activity_10": 30.080291, "activity_20": 30.318549, "activity_30": 30.254634}, "trend_signal": 0, "fair_value": 27.064274, "relative_strength": -4.837523, "rate_of_change": -0.011655934723851243, "market_dynamics": -0.795606, "expectation": {"probability": 59.9589, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.91, "high": 30.75, "low": 29.91, "close": 30.5815, "volume": 25279}, "trend_line": 30.159207, "activity_lines": {"activity_5": 30.03278, "activity_10": 30.115078, "activity_20": 30.340971, "activity_30": 30.2834}, "trend_signal": 0, "fair_value": 27.108129, "relative_strength": -6.81353, "rate_of_change": 0.07820308445415426, "market_dynamics": -0.560999, "expectation": {"probability": 58.2025, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.26, "high": 30.507, "low": 29.92, "close": 30.3339, "volume": 9115}, "trend_line": 30.167903, "activity_lines": {"activity_5": 30.18488, "activity_10": 30.112909, "activity_20": 30.337769, "activity_30": 30.29467}, "trend_signal": 0, "fair_value": 27.150223, "relative_strength": -7.735981, "rate_of_change": 0.028833649372811698, "market_dynamics": -0.552151, "expectation": {"probability": 56.8051, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.17, "high": 30.4521, "low": 29.88, "close": 30.4521, "volume": 11434}, "trend_line": 30.18412, "activity_lines": {"activity_5": 30.331713, "activity_10": 30.151524, "activity_20": 30.345652, "activity_30": 30.313005}, "trend_signal": 0, "fair_value": 27.19425, "relative_strength": -7.93607, "rate_of_change": 0.053755807952581385, "market_dynamics": -0.516996, "expectation": {"probability": 58.1287, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.03, "high": 31.22, "low": 30.03, "close": 31.0761, "volume": 28545}, "trend_line": 30.238543, "activity_lines": {"activity_5": 30.622507, "activity_10": 30.314462, "activity_20": 30.411021, "activity_30": 30.370552}, "trend_signal": 1, "fair_value": 27.242248, "relative_strength": -7.879664, "rate_of_change": 0.18030341782367645, "market_dynamics": -0.15412, "expectation": {"probability": 55.1461, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.18, "high": 31.18, "low": 30.62, "close": 30.62, "volume": 21356}, "trend_line": 30.27996, "activity_lines": {"activity_5": 30.667333, "activity_10": 30.394733, "activity_20": 30.427135, "activity_30": 30.395163}, "trend_signal": 1, "fair_value": 27.287734, "relative_strength": -9.097639, "rate_of_change": 0.13696757810056903, "market_dynamics": -0.126155, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.65, "high": 30.6899, "low": 27.26, "close": 30.54, "volume": 25618}, "trend_line": 30.306163, "activity_lines": {"activity_5": 30.643093, "activity_10": 30.459065, "activity_20": 30.432344, "activity_30": 30.411939}, "trend_signal": 1, "fair_value": 27.333629, "relative_strength": -9.763401, "rate_of_change": 0.0865357814211195, "market_dynamics": 0.021582, "expectation": {"probability": 51.6412, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.07, "high": 30.64, "low": 29.8, "close": 30.5439, "volume": 43870}, "trend_line": 30.34467, "activity_lines": {"activity_5": 30.62292, "activity_10": 30.514136, "activity_20": 30.435644, "activity_30": 30.427277}, "trend_signal": 1, "fair_value": 27.379451, "relative_strength": -10.712186, "rate_of_change": 0.1270599646679099, "market_dynamics": 0.1977, "expectation": {"probability": 51.9692, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9eb370fc-66c1-4084-8637-ae88b29506ba/", "share_image": "https://sharemaestro.com/terminal/9eb370fc-66c1-4084-8637-ae88b29506ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}