{"ticker": {"uuid": "9eb3fe5e-fbac-4f62-8d40-fba8e632712f", "symbol": "002556", "name": "Anhui Huilong Agricultural Means of Production Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002556 fell 25.61%, moving from 6.95 to 5.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -28.10 and has softened across the 12-week window. Market Dynamics is -1.41 on the latest week. Expectation is undecided at 54.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.17"}, {"label": "12-Week Change", "value": "-25.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.05%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.10"}, {"label": "Market Dynamics", "value": "-1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.4, "high": 5.44, "low": 5.09, "close": 5.17, "volume": 46218680}, "trend_line": 6.104837, "activity_lines": {"activity_5": 5.515333, "activity_10": 5.833273, "activity_20": 6.085667, "activity_30": 6.118875}, "trend_signal": 0, "fair_value": 5.609012, "relative_strength": -28.09886, "rate_of_change": -0.3057372354867545, "market_dynamics": -1.409213, "expectation": {"probability": 54.0501, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.289121, "high": 7.289121, "low": 7.173843, "close": 7.218181, "volume": 32593348}, "trend_line": 7.817626, "activity_lines": {"activity_5": 7.280844, "activity_10": 7.332007, "activity_20": 7.488978, "activity_30": 7.620157}, "trend_signal": 0, "fair_value": 8.43299, "relative_strength": -11.883351, "rate_of_change": -0.7058124807257476, "market_dynamics": -0.732077, "expectation": {"probability": 46.105, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.209313, "high": 7.510809, "low": 7.11177, "close": 7.235915, "volume": 48160328}, "trend_line": 7.778905, "activity_lines": {"activity_5": 7.260153, "activity_10": 7.303631, "activity_20": 7.452706, "activity_30": 7.582627}, "trend_signal": 0, "fair_value": 8.435038, "relative_strength": -9.848372, "rate_of_change": -0.4953038172969619, "market_dynamics": -0.665547, "expectation": {"probability": 47.1471, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.209313, "high": 7.280253, "low": 7.067431, "close": 7.14724, "volume": 27198285}, "trend_line": 7.768559, "activity_lines": {"activity_5": 7.215225, "activity_10": 7.265743, "activity_20": 7.410479, "activity_30": 7.541874}, "trend_signal": 0, "fair_value": 8.438449, "relative_strength": -11.272854, "rate_of_change": -0.1330007243950169, "market_dynamics": -0.601157, "expectation": {"probability": 46.2396, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.147241, "high": 7.164975, "low": 6.921368, "close": 7.004313, "volume": 25901530}, "trend_line": 7.712954, "activity_lines": {"activity_5": 7.13625, "activity_10": 7.209445, "activity_20": 7.358399, "activity_30": 7.492568}, "trend_signal": 0, "fair_value": 8.442661, "relative_strength": -10.906269, "rate_of_change": -0.7157698100767453, "market_dynamics": -0.640244, "expectation": {"probability": 45.5794, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.985881, "high": 7.004313, "low": 6.737044, "close": 6.801557, "volume": 30122016}, "trend_line": 7.63995, "activity_lines": {"activity_5": 7.010451, "activity_10": 7.125814, "activity_20": 7.290307, "activity_30": 7.433768}, "trend_signal": 0, "fair_value": 8.446164, "relative_strength": -16.819466, "rate_of_change": -0.9465115440854446, "market_dynamics": -0.729042, "expectation": {"probability": 44.8164, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.847638, "high": 6.847638, "low": 6.608017, "close": 6.626449, "volume": 14938978}, "trend_line": 7.575592, "activity_lines": {"activity_5": 6.858787, "activity_10": 7.021306, "activity_20": 7.210563, "activity_30": 7.368381}, "trend_signal": 0, "fair_value": 8.44672, "relative_strength": -16.493577, "rate_of_change": -0.8423877119614589, "market_dynamics": -1.055718, "expectation": {"probability": 44.0786, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.55272, "high": 6.764692, "low": 6.47899, "close": 6.690962, "volume": 27980323}, "trend_line": 7.524617, "activity_lines": {"activity_5": 6.768076, "activity_10": 6.941383, "activity_20": 7.143834, "activity_30": 7.311308}, "trend_signal": 0, "fair_value": 8.445752, "relative_strength": -14.849415, "rate_of_change": -0.6728847065681496, "market_dynamics": -1.218658, "expectation": {"probability": 45.0556, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.690963, "high": 6.829206, "low": 6.663314, "close": 6.81999, "volume": 25965111}, "trend_line": 7.47617, "activity_lines": {"activity_5": 6.756705, "activity_10": 6.896278, "activity_20": 7.095789, "activity_30": 7.265848}, "trend_signal": 0, "fair_value": 8.445012, "relative_strength": -11.704097, "rate_of_change": -0.6438467233614728, "market_dynamics": -1.233439, "expectation": {"probability": 45.8379, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.829205, "high": 6.98588, "low": 6.773908, "close": 6.958232, "volume": 28144060}, "trend_line": 7.435582, "activity_lines": {"activity_5": 6.813231, "activity_10": 6.885967, "activity_20": 7.06593, "activity_30": 7.232433}, "trend_signal": 0, "fair_value": 8.446518, "relative_strength": -11.080777, "rate_of_change": -0.5428983022055361, "market_dynamics": -0.953089, "expectation": {"probability": 46.7421, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.921368, "high": 7.299231, "low": 6.921368, "close": 7.170205, "volume": 37689758}, "trend_line": 7.412405, "activity_lines": {"activity_5": 6.943486, "activity_10": 6.920696, "activity_20": 7.060285, "activity_30": 7.215312}, "trend_signal": 0, "fair_value": 8.448839, "relative_strength": -5.766694, "rate_of_change": -0.3117039123501085, "market_dynamics": -0.245388, "expectation": {"probability": 47.6165, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.13334, "high": 7.188638, "low": 6.995097, "close": 7.188638, "volume": 35115795}, "trend_line": 7.399301, "activity_lines": {"activity_5": 7.05531, "activity_10": 6.960938, "activity_20": 7.059748, "activity_30": 7.200875}, "trend_signal": 0, "fair_value": 8.449104, "relative_strength": -7.64907, "rate_of_change": -0.17678472776378706, "market_dynamics": 0.422681, "expectation": {"probability": 44.948, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.188637, "high": 7.216286, "low": 7.022745, "close": 7.124124, "volume": 35760649}, "trend_line": 7.378135, "activity_lines": {"activity_5": 7.108149, "activity_10": 6.989988, "activity_20": 7.054601, "activity_30": 7.183122}, "trend_signal": 0, "fair_value": 8.450423, "relative_strength": -9.223193, "rate_of_change": -0.28605404753773384, "market_dynamics": 0.954261, "expectation": {"probability": 42.0523, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.096475, "high": 7.142556, "low": 7.022746, "close": 7.105691, "volume": 26330012}, "trend_line": 7.350443, "activity_lines": {"activity_5": 7.125967, "activity_10": 7.017719, "activity_20": 7.049962, "activity_30": 7.165545}, "trend_signal": 0, "fair_value": 8.454885, "relative_strength": -5.513824, "rate_of_change": -0.37532520074517545, "market_dynamics": 1.146358, "expectation": {"probability": 41.3316, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.078043, "high": 7.262367, "low": 6.86607, "close": 6.9398, "volume": 47752360}, "trend_line": 7.325202, "activity_lines": {"activity_5": 7.069441, "activity_10": 7.016043, "activity_20": 7.031706, "activity_30": 7.139052}, "trend_signal": 0, "fair_value": 8.457142, "relative_strength": -4.37062, "rate_of_change": -0.34339426888964775, "market_dynamics": 1.093237, "expectation": {"probability": 40.5039, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.893718, "high": 6.949016, "low": 6.571152, "close": 6.700178, "volume": 35705711}, "trend_line": 7.286653, "activity_lines": {"activity_5": 6.93427, "activity_10": 6.971973, "activity_20": 6.993433, "activity_30": 7.098728}, "trend_signal": 0, "fair_value": 8.452374, "relative_strength": -4.325622, "rate_of_change": -0.5262516992705419, "market_dynamics": 0.853207, "expectation": {"probability": 39.7087, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.921368, "high": 6.949016, "low": 6.617233, "close": 6.783124, "volume": 28056566}, "trend_line": 7.243775, "activity_lines": {"activity_5": 6.858083, "activity_10": 6.944827, "activity_20": 6.966413, "activity_30": 7.066242}, "trend_signal": 0, "fair_value": 8.44754, "relative_strength": -5.830407, "rate_of_change": -0.5884457514307319, "market_dynamics": 0.625409, "expectation": {"probability": 42.6063, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.810773, "high": 6.847637, "low": 6.681746, "close": 6.727828, "volume": 21772828}, "trend_line": 7.200236, "activity_lines": {"activity_5": 6.790497, "activity_10": 6.904778, "activity_20": 6.936747, "activity_30": 7.032955}, "trend_signal": 0, "fair_value": 8.440938, "relative_strength": -4.492627, "rate_of_change": -0.601054008441731, "market_dynamics": 0.417443, "expectation": {"probability": 40.0975, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.718611, "high": 6.764692, "low": 6.589584, "close": 6.644881, "volume": 20968000}, "trend_line": 7.159253, "activity_lines": {"activity_5": 6.721683, "activity_10": 6.848978, "activity_20": 6.901981, "activity_30": 6.997126}, "trend_signal": 0, "fair_value": 8.433913, "relative_strength": -3.994156, "rate_of_change": -0.5691896765606107, "market_dynamics": 0.118663, "expectation": {"probability": 39.4721, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.617232, "high": 6.700178, "low": 6.267017, "close": 6.543503, "volume": 32207004}, "trend_line": 7.117255, "activity_lines": {"activity_5": 6.649797, "activity_10": 6.77793, "activity_20": 6.860924, "activity_30": 6.9574}, "trend_signal": 0, "fair_value": 8.425315, "relative_strength": -5.28595, "rate_of_change": -0.5866254482136549, "market_dynamics": 0.040661, "expectation": {"probability": 38.7515, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.488206, "high": 6.700178, "low": 6.442125, "close": 6.700178, "volume": 22938199}, "trend_line": 7.078115, "activity_lines": {"activity_5": 6.656555, "activity_10": 6.742908, "activity_20": 6.838465, "activity_30": 6.930492}, "trend_signal": 0, "fair_value": 8.419786, "relative_strength": -2.040999, "rate_of_change": -0.5499311181066258, "market_dynamics": 0.000942, "expectation": {"probability": 41.3208, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.663314, "high": 6.681746, "low": 6.47899, "close": 6.543503, "volume": 19179940}, "trend_line": 7.045872, "activity_lines": {"activity_5": 6.611088, "activity_10": 6.687946, "activity_20": 6.803889, "activity_30": 6.896001}, "trend_signal": 0, "fair_value": 8.408905, "relative_strength": -3.55688, "rate_of_change": -0.4555308864012557, "market_dynamics": -0.103431, "expectation": {"probability": 44.6723, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.534287, "high": 6.534287, "low": 5.953666, "close": 6.008963, "volume": 54647919}, "trend_line": 6.992854, "activity_lines": {"activity_5": 6.403417, "activity_10": 6.547525, "activity_20": 6.721617, "activity_30": 6.829103}, "trend_signal": 0, "fair_value": 8.397206, "relative_strength": -6.447994, "rate_of_change": -0.7524689633873535, "market_dynamics": -0.248686, "expectation": {"probability": 44.258, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.953666, "high": 5.962882, "low": 5.446775, "close": 5.723261, "volume": 48324694}, "trend_line": 6.931496, "activity_lines": {"activity_5": 6.148435, "activity_10": 6.375433, "activity_20": 6.617979, "activity_30": 6.747194}, "trend_signal": 0, "fair_value": 8.383892, "relative_strength": -12.187917, "rate_of_change": -0.8774385966016198, "market_dynamics": -0.526124, "expectation": {"probability": 43.6601, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.704829, "high": 5.787775, "low": 5.658748, "close": 5.741694, "volume": 27619982}, "trend_line": 6.871934, "activity_lines": {"activity_5": 5.961039, "activity_10": 6.231828, "activity_20": 6.522876, "activity_30": 6.670433}, "trend_signal": 0, "fair_value": 8.368198, "relative_strength": -12.175627, "rate_of_change": -0.8592950208728343, "market_dynamics": -0.930315, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.741694, "high": 5.843072, "low": 5.741694, "close": 5.787775, "volume": 25423032}, "trend_line": 6.818047, "activity_lines": {"activity_5": 5.842458, "activity_10": 6.118385, "activity_20": 6.438175, "activity_30": 6.600487}, "trend_signal": 0, "fair_value": 8.354537, "relative_strength": -12.228311, "rate_of_change": -0.7841606162108142, "market_dynamics": -1.180062, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.796991, "high": 5.806207, "low": 5.649532, "close": 5.723261, "volume": 30147620}, "trend_line": 6.764374, "activity_lines": {"activity_5": 5.763198, "activity_10": 6.009801, "activity_20": 6.352157, "activity_30": 6.529855}, "trend_signal": 0, "fair_value": 8.342746, "relative_strength": -12.704261, "rate_of_change": -0.7872195659548821, "market_dynamics": -1.312562, "expectation": {"probability": 44.4398, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.714045, "high": 5.796991, "low": 5.686396, "close": 5.760126, "volume": 24380169}, "trend_line": 6.71252, "activity_lines": {"activity_5": 5.75091, "activity_10": 5.927191, "activity_20": 6.273951, "activity_30": 6.465065}, "trend_signal": 0, "fair_value": 8.334995, "relative_strength": -10.308123, "rate_of_change": -0.7665750001404492, "market_dynamics": -1.357243, "expectation": {"probability": 45.733, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.760126, "high": 5.87072, "low": 5.594235, "close": 5.640316, "volume": 35963330}, "trend_line": 6.655491, "activity_lines": {"activity_5": 5.715274, "activity_10": 5.840391, "activity_20": 6.188767, "activity_30": 6.395891}, "trend_signal": 0, "fair_value": 8.322564, "relative_strength": -10.611413, "rate_of_change": -0.8495915095969919, "market_dynamics": -1.214864, "expectation": {"probability": 44.1918, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.686396, "high": 5.686396, "low": 5.428343, "close": 5.48364, "volume": 33649957}, "trend_line": 6.594422, "activity_lines": {"activity_5": 5.632943, "activity_10": 5.743369, "activity_20": 6.094279, "activity_30": 6.320287}, "trend_signal": 0, "fair_value": 8.307334, "relative_strength": -11.104791, "rate_of_change": -0.91757317378988, "market_dynamics": -1.115337, "expectation": {"probability": 43.7219, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.446775, "high": 5.548153, "low": 5.373046, "close": 5.520504, "volume": 23717420}, "trend_line": 6.535468, "activity_lines": {"activity_5": 5.580103, "activity_10": 5.672321, "activity_20": 6.010324, "activity_30": 6.251002}, "trend_signal": 0, "fair_value": 8.295167, "relative_strength": -8.493007, "rate_of_change": -0.8939979879965212, "market_dynamics": -1.108819, "expectation": {"probability": 44.5015, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.511288, "high": 5.511288, "low": 5.253235, "close": 5.391478, "volume": 29249402}, "trend_line": 6.474578, "activity_lines": {"activity_5": 5.502072, "activity_10": 5.599261, "activity_20": 5.921936, "activity_30": 6.177197}, "trend_signal": 0, "fair_value": 8.283205, "relative_strength": -8.697475, "rate_of_change": -0.9316853819802908, "market_dynamics": -1.088734, "expectation": {"probability": 43.803, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.354613, "high": 5.419127, "low": 5.151856, "close": 5.419127, "volume": 28763893}, "trend_line": 6.414018, "activity_lines": {"activity_5": 5.455377, "activity_10": 5.552175, "activity_20": 5.84474, "activity_30": 6.109103}, "trend_signal": 0, "fair_value": 8.270986, "relative_strength": -10.811073, "rate_of_change": -0.9353505355870255, "market_dynamics": -1.110223, "expectation": {"probability": 44.8087, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.40991, "high": 5.566586, "low": 5.234802, "close": 5.271667, "volume": 31267752}, "trend_line": 6.351499, "activity_lines": {"activity_5": 5.382262, "activity_10": 5.489002, "activity_20": 5.761618, "activity_30": 6.035403}, "trend_signal": 0, "fair_value": 8.259181, "relative_strength": -9.02204, "rate_of_change": -0.9747244239102677, "market_dynamics": -1.107924, "expectation": {"probability": 44.1281, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.225586, "high": 5.271667, "low": 5.004397, "close": 5.225586, "volume": 35917426}, "trend_line": 6.292208, "activity_lines": {"activity_5": 5.318363, "activity_10": 5.425662, "activity_20": 5.682842, "activity_30": 5.962763}, "trend_signal": 0, "fair_value": 8.249743, "relative_strength": -8.269832, "rate_of_change": -0.9334961715336803, "market_dynamics": -1.088823, "expectation": {"probability": 43.8437, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.207154, "high": 5.21637, "low": 4.718695, "close": 4.875371, "volume": 33296610}, "trend_line": 6.228002, "activity_lines": {"activity_5": 5.154929, "activity_10": 5.308029, "activity_20": 5.578874, "activity_30": 5.871355}, "trend_signal": 0, "fair_value": 8.235886, "relative_strength": -11.996561, "rate_of_change": -1.0204049198627818, "market_dynamics": -1.15272, "expectation": {"probability": 42.8234, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.866155, "high": 5.050478, "low": 4.460642, "close": 4.976749, "volume": 48974531}, "trend_line": 6.173012, "activity_lines": {"activity_5": 5.068297, "activity_10": 5.225419, "activity_20": 5.493251, "activity_30": 5.790629}, "trend_signal": 0, "fair_value": 8.224255, "relative_strength": -9.650501, "rate_of_change": -0.882947693337287, "market_dynamics": -1.050319, "expectation": {"probability": 44.1601, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.985965, "high": 4.995181, "low": 4.045912, "close": 4.202588, "volume": 50893214}, "trend_line": 6.090066, "activity_lines": {"activity_5": 4.751259, "activity_10": 5.015625, "activity_20": 5.3425, "activity_30": 5.663505}, "trend_signal": 0, "fair_value": 8.208857, "relative_strength": -16.671313, "rate_of_change": -1.3436876519922485, "market_dynamics": -1.011374, "expectation": {"probability": 43.7083, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.17494, "high": 4.414561, "low": 3.548237, "close": 4.285534, "volume": 77647362}, "trend_line": 6.005584, "activity_lines": {"activity_5": 4.542973, "activity_10": 4.84923, "activity_20": 5.211674, "activity_30": 5.547083}, "trend_signal": 0, "fair_value": 8.190893, "relative_strength": -21.954576, "rate_of_change": -1.3872099251469587, "market_dynamics": -0.922926, "expectation": {"probability": 44.1794, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.294749, "high": 4.497506, "low": 4.110426, "close": 4.460641, "volume": 68513046}, "trend_line": 5.922331, "activity_lines": {"activity_5": 4.458798, "activity_10": 4.739306, "activity_20": 5.10876, "activity_30": 5.447409}, "trend_signal": 0, "fair_value": 8.174704, "relative_strength": -20.555112, "rate_of_change": -1.3862598541623934, "market_dynamics": -0.727907, "expectation": {"probability": 45.1745, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.460642, "high": 4.856938, "low": 4.432993, "close": 4.608101, "volume": 59033684}, "trend_line": 5.836928, "activity_lines": {"activity_5": 4.474773, "activity_10": 4.674793, "activity_20": 5.029808, "activity_30": 5.36262}, "trend_signal": 0, "fair_value": 8.160166, "relative_strength": -20.653989, "rate_of_change": -1.4420504358841046, "market_dynamics": -0.691522, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.608101, "high": 4.958316, "low": 4.451425, "close": 4.764776, "volume": 79300965}, "trend_line": 5.756132, "activity_lines": {"activity_5": 4.560791, "activity_10": 4.655355, "activity_20": 4.975739, "activity_30": 5.293449}, "trend_signal": 0, "fair_value": 8.146959, "relative_strength": -16.982928, "rate_of_change": -1.3842212890068253, "market_dynamics": -0.464583, "expectation": {"probability": 47.3706, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.737127, "high": 4.893803, "low": 4.608101, "close": 4.829289, "volume": 52277755}, "trend_line": 5.679638, "activity_lines": {"activity_5": 4.682445, "activity_10": 4.659041, "activity_20": 4.936285, "activity_30": 5.233653}, "trend_signal": 0, "fair_value": 8.133568, "relative_strength": -17.572822, "rate_of_change": -1.328913235485223, "market_dynamics": -0.190001, "expectation": {"probability": 47.4562, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.820074, "high": 4.875371, "low": 4.700263, "close": 4.737127, "volume": 29876590}, "trend_line": 5.600686, "activity_lines": {"activity_5": 4.731597, "activity_10": 4.656695, "activity_20": 4.893671, "activity_30": 5.172846}, "trend_signal": 0, "fair_value": 8.114531, "relative_strength": -18.331679, "rate_of_change": -1.3900885936744585, "market_dynamics": -0.005257, "expectation": {"probability": 45.9649, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.737128, "high": 4.764777, "low": 4.515939, "close": 4.700263, "volume": 27525428}, "trend_line": 5.526034, "activity_lines": {"activity_5": 4.738356, "activity_10": 4.657365, "activity_20": 4.852242, "activity_30": 5.114754}, "trend_signal": 0, "fair_value": 8.093356, "relative_strength": -17.090355, "rate_of_change": -1.3329081473233726, "market_dynamics": 0.152054, "expectation": {"probability": 40.7567, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.700262, "high": 4.912236, "low": 4.700262, "close": 4.893803, "volume": 21757158}, "trend_line": 5.465822, "activity_lines": {"activity_5": 4.793653, "activity_10": 4.702776, "activity_20": 4.834205, "activity_30": 5.073965}, "trend_signal": 0, "fair_value": 8.070378, "relative_strength": -14.603796, "rate_of_change": -1.0896060357210964, "market_dynamics": 0.277397, "expectation": {"probability": 42.3565, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.912235, "high": 4.949101, "low": 4.691047, "close": 4.875371, "volume": 43823938}, "trend_line": 5.40223, "activity_lines": {"activity_5": 4.82376, "activity_10": 4.7445, "activity_20": 4.818669, "activity_30": 5.035871}, "trend_signal": 0, "fair_value": 8.048749, "relative_strength": -11.685636, "rate_of_change": -1.163448059596523, "market_dynamics": 0.400908, "expectation": {"probability": 41.4279, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.847722, "high": 4.866154, "low": 4.377695, "close": 4.552804, "volume": 58267539}, "trend_line": 5.329729, "activity_lines": {"activity_5": 4.738971, "activity_10": 4.72942, "activity_20": 4.77645, "activity_30": 4.98107}, "trend_signal": 0, "fair_value": 8.02527, "relative_strength": -17.644998, "rate_of_change": -1.342056891320805, "market_dynamics": 0.5355, "expectation": {"probability": 41.2342, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.580452, "high": 4.727912, "low": 4.41456, "close": 4.68183, "volume": 40702822}, "trend_line": 5.264294, "activity_lines": {"activity_5": 4.715623, "activity_10": 4.73143, "activity_20": 4.752268, "activity_30": 4.93927}, "trend_signal": 0, "fair_value": 8.004249, "relative_strength": -16.620439, "rate_of_change": -1.2277359693147774, "market_dynamics": 0.658287, "expectation": {"probability": 41.9103, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.672614, "high": 4.856938, "low": 4.663398, "close": 4.820074, "volume": 17143550}, "trend_line": 5.206847, "activity_lines": {"activity_5": 4.742043, "activity_10": 4.751371, "activity_20": 4.745817, "activity_30": 4.91061}, "trend_signal": 0, "fair_value": 7.97982, "relative_strength": -14.886059, "rate_of_change": -1.0912574411687457, "market_dynamics": 0.685949, "expectation": {"probability": 42.6372, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.884587, "high": 5.078127, "low": 4.856938, "close": 4.939884, "volume": 43607544}, "trend_line": 5.14817, "activity_lines": {"activity_5": 4.800412, "activity_10": 4.78656, "activity_20": 4.753936, "activity_30": 4.893387}, "trend_signal": 0, "fair_value": 7.955942, "relative_strength": -13.666846, "rate_of_change": -1.1269199959207448, "market_dynamics": 0.733338, "expectation": {"probability": 43.4803, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.912236, "high": 5.050479, "low": 4.838506, "close": 4.967533, "volume": 32610438}, "trend_line": 5.095638, "activity_lines": {"activity_5": 4.864926, "activity_10": 4.820744, "activity_20": 4.767453, "activity_30": 4.881733}, "trend_signal": 0, "fair_value": 7.934197, "relative_strength": -12.580565, "rate_of_change": -1.0204014241953985, "market_dynamics": 0.82503, "expectation": {"probability": 44.2991, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.004397, "high": 5.041262, "low": 4.792425, "close": 4.820074, "volume": 26521872}, "trend_line": 5.056008, "activity_lines": {"activity_5": 4.874142, "activity_10": 4.82443, "activity_20": 4.768946, "activity_30": 4.863954}, "trend_signal": 0, "fair_value": 7.911997, "relative_strength": -12.17653, "rate_of_change": -0.7777240062971473, "market_dynamics": 0.863842, "expectation": {"probability": 43.0844, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.829289, "high": 4.918938, "low": 4.737127, "close": 4.870995, "volume": 30202875}, "trend_line": 5.027599, "activity_lines": {"activity_5": 4.882514, "activity_10": 4.837543, "activity_20": 4.77814, "activity_30": 4.852018}, "trend_signal": 0, "fair_value": 7.888601, "relative_strength": -10.291194, "rate_of_change": -0.5618859780285139, "market_dynamics": 0.931184, "expectation": {"probability": 44.4596, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.918939, "high": 4.928527, "low": 4.420332, "close": 4.631281, "volume": 38574696}, "trend_line": 4.990586, "activity_lines": {"activity_5": 4.79837, "activity_10": 4.804637, "activity_20": 4.766413, "activity_30": 4.826449}, "trend_signal": 0, "fair_value": 7.862527, "relative_strength": -13.235558, "rate_of_change": -0.7361963434235698, "market_dynamics": 0.793712, "expectation": {"probability": 43.3621, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.621692, "high": 4.621692, "low": 4.171029, "close": 4.257326, "volume": 70668196}, "trend_line": 4.939571, "activity_lines": {"activity_5": 4.602161, "activity_10": 4.704994, "activity_20": 4.7219, "activity_30": 4.779142}, "trend_signal": 0, "fair_value": 7.835143, "relative_strength": -19.703831, "rate_of_change": -1.0222246445607885, "market_dynamics": 0.544913, "expectation": {"probability": 42.8815, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.23815, "high": 4.286092, "low": 4.017612, "close": 4.094321, "volume": 52887808}, "trend_line": 4.885273, "activity_lines": {"activity_5": 4.397121, "activity_10": 4.587285, "activity_20": 4.664807, "activity_30": 4.72461}, "trend_signal": 0, "fair_value": 7.804975, "relative_strength": -20.656522, "rate_of_change": -1.0992452583432888, "market_dynamics": 0.251951, "expectation": {"probability": 42.3223, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.506629, "high": 4.506629, "low": 3.912138, "close": 3.998435, "volume": 151341436}, "trend_line": 4.82655, "activity_lines": {"activity_5": 4.218333, "activity_10": 4.466344, "activity_20": 4.602783, "activity_30": 4.667395}, "trend_signal": 0, "fair_value": 7.770387, "relative_strength": -20.21857, "rate_of_change": -1.2020413188781802, "market_dynamics": -0.050302, "expectation": {"probability": 44.8468, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.988846, "high": 5.129886, "low": 3.969669, "close": 4.890172, "volume": 235056140}, "trend_line": 4.801545, "activity_lines": {"activity_5": 4.391566, "activity_10": 4.517616, "activity_20": 4.62666, "activity_30": 4.671499}, "trend_signal": 0, "fair_value": 7.738147, "relative_strength": -0.582729, "rate_of_change": -0.5180719147216991, "market_dynamics": 0.077844, "expectation": {"probability": 40.8314, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.918938, "high": 5.225772, "low": 4.612103, "close": 5.081944, "volume": 164310647}, "trend_line": 4.788155, "activity_lines": {"activity_5": 4.627445, "activity_10": 4.599968, "activity_20": 4.66592, "activity_30": 4.68959}, "trend_signal": 0, "fair_value": 7.708766, "relative_strength": 1.579544, "rate_of_change": -0.27886857251156105, "market_dynamics": 0.369784, "expectation": {"probability": 39.3116, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.966881, "high": 4.986058, "low": 4.420333, "close": 4.458687, "volume": 100712909}, "trend_line": 4.752761, "activity_lines": {"activity_5": 4.625528, "activity_10": 4.564239, "activity_20": 4.642865, "activity_30": 4.668334}, "trend_signal": 0, "fair_value": 7.678542, "relative_strength": -10.989974, "rate_of_change": -0.7391991278477859, "market_dynamics": 0.522287, "expectation": {"probability": 42.334, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.410744, "high": 4.535395, "low": 4.209383, "close": 4.305269, "volume": 53856167}, "trend_line": 4.716554, "activity_lines": {"activity_5": 4.559047, "activity_10": 4.509365, "activity_20": 4.60591, "activity_30": 4.639463}, "trend_signal": 0, "fair_value": 7.647607, "relative_strength": -10.604284, "rate_of_change": -0.7618098195974764, "market_dynamics": 0.556883, "expectation": {"probability": 42.08, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.295681, "high": 4.736755, "low": 4.238149, "close": 4.573749, "volume": 63489103}, "trend_line": 4.688375, "activity_lines": {"activity_5": 4.567996, "activity_10": 4.515346, "activity_20": 4.596712, "activity_30": 4.63025}, "trend_signal": 0, "fair_value": 7.619534, "relative_strength": -4.12202, "rate_of_change": -0.5974489001928234, "market_dynamics": 0.348968, "expectation": {"probability": 43.2688, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.516218, "high": 5.446309, "low": 4.372389, "close": 5.187418, "volume": 146314200}, "trend_line": 4.685567, "activity_lines": {"activity_5": 4.743147, "activity_10": 4.637383, "activity_20": 4.647176, "activity_30": 4.662446}, "trend_signal": 0, "fair_value": 7.595558, "relative_strength": 10.926178, "rate_of_change": -0.05989282000693038, "market_dynamics": 0.339874, "expectation": {"probability": 41.215, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.129887, "high": 5.139476, "low": 4.506629, "close": 4.660047, "volume": 172817272}, "trend_line": 4.666715, "activity_lines": {"activity_5": 4.722692, "activity_10": 4.65778, "activity_20": 4.64527, "activity_30": 4.6608}, "trend_signal": 0, "fair_value": 7.566244, "relative_strength": 0.434995, "rate_of_change": -0.40234191507665706, "market_dynamics": 0.471495, "expectation": {"probability": 43.7877, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.631281, "high": 4.688812, "low": 4.324447, "close": 4.343624, "volume": 53993719}, "trend_line": 4.64899, "activity_lines": {"activity_5": 4.624889, "activity_10": 4.620123, "activity_20": 4.613419, "activity_30": 4.639955}, "trend_signal": 0, "fair_value": 7.534971, "relative_strength": -4.042894, "rate_of_change": -0.37981749474736615, "market_dynamics": 0.493093, "expectation": {"probability": 42.6047, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.353212, "high": 4.535395, "low": 4.266915, "close": 4.439509, "volume": 36897721}, "trend_line": 4.631082, "activity_lines": {"activity_5": 4.566718, "activity_10": 4.598331, "activity_20": 4.593321, "activity_30": 4.62644}, "trend_signal": 0, "fair_value": 7.510235, "relative_strength": -3.439039, "rate_of_change": -0.3852019470895884, "market_dynamics": 0.474164, "expectation": {"probability": 43.8465, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.449098, "high": 4.487452, "low": 4.314858, "close": 4.324447, "volume": 31048172}, "trend_line": 4.635144, "activity_lines": {"activity_5": 4.461244, "activity_10": 4.549342, "activity_20": 4.56434, "activity_30": 4.606657}, "trend_signal": 0, "fair_value": 7.485255, "relative_strength": -2.984358, "rate_of_change": 0.08771168379225917, "market_dynamics": 0.171716, "expectation": {"probability": 42.5113, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.314858, "high": 4.391567, "low": 4.247738, "close": 4.247738, "volume": 26203802}, "trend_line": 4.633884, "activity_lines": {"activity_5": 4.34682, "activity_10": 4.480479, "activity_20": 4.529141, "activity_30": 4.581663}, "trend_signal": 0, "fair_value": 7.459509, "relative_strength": -2.550812, "rate_of_change": -0.027183621479726645, "market_dynamics": -0.041156, "expectation": {"probability": 45.4724, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.247738, "high": 4.401155, "low": 4.161441, "close": 4.334035, "volume": 19522500}, "trend_line": 4.629664, "activity_lines": {"activity_5": 4.323807, "activity_10": 4.438986, "activity_20": 4.504227, "activity_30": 4.562318}, "trend_signal": 0, "fair_value": 7.436072, "relative_strength": -1.28983, "rate_of_change": -0.091068313319887, "market_dynamics": -0.007437, "expectation": {"probability": 46.1176, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.266915, "high": 4.870995, "low": 4.266915, "close": 4.823052, "volume": 62174681}, "trend_line": 4.636829, "activity_lines": {"activity_5": 4.485534, "activity_10": 4.500005, "activity_20": 4.528201, "activity_30": 4.574795}, "trend_signal": 0, "fair_value": 7.413685, "relative_strength": -6.282599, "rate_of_change": 0.15476285104058618, "market_dynamics": 0.239589, "expectation": {"probability": 41.857, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.938115, "high": 5.254538, "low": 4.928526, "close": 5.216184, "volume": 31770897}, "trend_line": 4.651876, "activity_lines": {"activity_5": 4.746344, "activity_10": 4.625876, "activity_20": 4.590173, "activity_30": 4.612173}, "trend_signal": 0, "fair_value": 7.392282, "relative_strength": -7.929928, "rate_of_change": 0.3245105653022795, "market_dynamics": 0.60334, "expectation": {"probability": 42.4287, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.733967, "high": 5.733967, "low": 4.870995, "close": 4.918938, "volume": 101080584}, "trend_line": 4.654864, "activity_lines": {"activity_5": 4.856293, "activity_10": 4.681141, "activity_20": 4.622651, "activity_30": 4.629402}, "trend_signal": 0, "fair_value": 7.367165, "relative_strength": -8.560837, "rate_of_change": 0.06423215064202513, "market_dynamics": 0.8913, "expectation": {"probability": 41.8584, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.909349, "high": 5.014823, "low": 4.794286, "close": 4.899761, "volume": 51921815}, "trend_line": 4.660286, "activity_lines": {"activity_5": 4.920217, "activity_10": 4.726644, "activity_20": 4.652832, "activity_30": 4.645202}, "trend_signal": 0, "fair_value": 7.33814, "relative_strength": -10.96218, "rate_of_change": 0.11648030962881538, "market_dynamics": 1.064525, "expectation": {"probability": 41.3732, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.918938, "high": 5.129887, "low": 4.851818, "close": 5.081944, "volume": 57266342}, "trend_line": 4.673008, "activity_lines": {"activity_5": 5.0014, "activity_10": 4.8105, "activity_20": 4.700227, "activity_30": 4.672406}, "trend_signal": 0, "fair_value": 7.313245, "relative_strength": -9.44185, "rate_of_change": 0.272987537674729, "market_dynamics": 1.147012, "expectation": {"probability": 42.0019, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.081944, "high": 5.292893, "low": 5.072355, "close": 5.110709, "volume": 66706103}, "trend_line": 4.680239, "activity_lines": {"activity_5": 5.042311, "activity_10": 4.891916, "activity_20": 4.748216, "activity_30": 4.700645}, "trend_signal": 1, "fair_value": 7.290289, "relative_strength": -7.170227, "rate_of_change": 0.15473973081150272, "market_dynamics": 1.154081, "expectation": {"probability": 38.6719, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.139475, "high": 5.829852, "low": 5.101121, "close": 5.705201, "volume": 129219200}, "trend_line": 4.7079, "activity_lines": {"activity_5": 5.262209, "activity_10": 5.067474, "activity_20": 4.848759, "activity_30": 4.766771}, "trend_signal": 1, "fair_value": 7.271364, "relative_strength": -2.674251, "rate_of_change": 0.5910168262774648, "market_dynamics": 1.329082, "expectation": {"probability": 39.8467, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.647669, "high": 5.992858, "low": 5.484663, "close": 5.494252, "volume": 110696056}, "trend_line": 4.739281, "activity_lines": {"activity_5": 5.379189, "activity_10": 5.181665, "activity_20": 4.921541, "activity_30": 4.817504}, "trend_signal": 1, "fair_value": 7.253937, "relative_strength": -2.427901, "rate_of_change": 0.6665604622018236, "market_dynamics": 1.492023, "expectation": {"probability": 41.8699, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.51343, "high": 6.72159, "low": 5.398367, "close": 6.242161, "volume": 274107505}, "trend_line": 4.791292, "activity_lines": {"activity_5": 5.707119, "activity_10": 5.41057, "activity_20": 5.058429, "activity_30": 4.914464}, "trend_signal": 1, "fair_value": 7.240099, "relative_strength": 14.046344, "rate_of_change": 1.0974449499829246, "market_dynamics": 1.609316, "expectation": {"probability": 34.1615, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.290104, "high": 7.085955, "low": 5.801087, "close": 6.107921, "volume": 484973581}, "trend_line": 4.83422, "activity_lines": {"activity_5": 5.900808, "activity_10": 5.578806, "activity_20": 5.176094, "activity_30": 4.999408}, "trend_signal": 1, "fair_value": 7.223864, "relative_strength": 9.814022, "rate_of_change": 0.8959587518356188, "market_dynamics": 1.711532, "expectation": {"probability": 36.1213, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.069566, "high": 6.280515, "low": 5.762732, "close": 6.050389, "volume": 193480185}, "trend_line": 4.871237, "activity_lines": {"activity_5": 6.006921, "activity_10": 5.704329, "activity_20": 5.283395, "activity_30": 5.07787}, "trend_signal": 1, "fair_value": 7.207151, "relative_strength": 7.045917, "rate_of_change": 0.765728493945241, "market_dynamics": 1.684163, "expectation": {"probability": 35.2783, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.050389, "high": 6.175041, "low": 5.944915, "close": 6.040802, "volume": 125385726}, "trend_line": 4.907013, "activity_lines": {"activity_5": 6.047194, "activity_10": 5.805794, "activity_20": 5.382203, "activity_30": 5.153326}, "trend_signal": 1, "fair_value": 7.188567, "relative_strength": 7.697056, "rate_of_change": 0.7344335740593252, "market_dynamics": 1.705295, "expectation": {"probability": 34.3231, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.040801, "high": 6.127098, "low": 5.686024, "close": 5.733967, "volume": 89678980}, "trend_line": 4.937476, "activity_lines": {"activity_5": 5.962814, "activity_10": 5.836477, "activity_20": 5.443524, "activity_30": 5.206678}, "trend_signal": 1, "fair_value": 7.166535, "relative_strength": 3.05263, "rate_of_change": 0.6208053657082246, "market_dynamics": 1.518221, "expectation": {"probability": 33.4184, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.71479, "high": 5.733967, "low": 5.31207, "close": 5.561372, "volume": 66870829}, "trend_line": 4.960489, "activity_lines": {"activity_5": 5.804922, "activity_10": 5.820961, "activity_20": 5.482883, "activity_30": 5.246929}, "trend_signal": 1, "fair_value": 7.140875, "relative_strength": 0.057274, "rate_of_change": 0.4660883414926924, "market_dynamics": 1.206184, "expectation": {"probability": 31.6541, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.542196, "high": 5.542196, "low": 5.04359, "close": 5.053178, "volume": 51921163}, "trend_line": 4.974552, "activity_lines": {"activity_5": 5.523018, "activity_10": 5.701017, "activity_20": 5.472062, "activity_30": 5.252909}, "trend_signal": 1, "fair_value": 7.106418, "relative_strength": -1.866995, "rate_of_change": 0.2835002758800626, "market_dynamics": 0.677137, "expectation": {"probability": 39.1435, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.062767, "high": 5.149064, "low": 4.890172, "close": 4.928526, "volume": 50483688}, "trend_line": 4.996925, "activity_lines": {"activity_5": 5.26988, "activity_10": 5.558932, "activity_20": 5.447497, "activity_30": 5.24994}, "trend_signal": 1, "fair_value": 7.072839, "relative_strength": -3.029839, "rate_of_change": 0.44974904272786725, "market_dynamics": 0.094334, "expectation": {"probability": 41.8437, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.890172, "high": 5.264126, "low": 4.803875, "close": 5.158653, "volume": 66467628}, "trend_line": 5.032403, "activity_lines": {"activity_5": 5.168241, "activity_10": 5.462, "activity_20": 5.442063, "activity_30": 5.260374}, "trend_signal": 1, "fair_value": 7.043694, "relative_strength": -1.885528, "rate_of_change": 0.709996647938489, "market_dynamics": -0.324462, "expectation": {"probability": 40.0121, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.216184, "high": 5.340835, "low": 5.101121, "close": 5.168241, "volume": 74895162}, "trend_line": 5.071396, "activity_lines": {"activity_5": 5.128608, "activity_10": 5.376749, "activity_20": 5.434118, "activity_30": 5.269137}, "trend_signal": 1, "fair_value": 7.014609, "relative_strength": -2.767665, "rate_of_change": 0.7748385810913715, "market_dynamics": -0.625122, "expectation": {"probability": 40.5502, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.187418, "high": 5.31207, "low": 5.187418, "close": 5.225772, "volume": 14371200}, "trend_line": 5.082583, "activity_lines": {"activity_5": 5.145868, "activity_10": 5.307885, "activity_20": 5.427635, "activity_30": 5.279097}, "trend_signal": 1, "fair_value": 6.976297, "relative_strength": -0.163767, "rate_of_change": 0.22059014914235872, "market_dynamics": -0.693521, "expectation": {"probability": 42.0522, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.206595, "high": 5.350424, "low": 5.110709, "close": 5.321658, "volume": 43525777}, "trend_line": 5.090573, "activity_lines": {"activity_5": 5.217462, "activity_10": 5.274936, "activity_20": 5.425626, "activity_30": 5.294521}, "trend_signal": 1, "fair_value": 6.940273, "relative_strength": -2.301273, "rate_of_change": 0.1572035321410469, "market_dynamics": -0.637093, "expectation": {"probability": 43.0984, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.340835, "high": 5.446309, "low": 5.321658, "close": 5.360013, "volume": 56671846}, "trend_line": 5.120618, "activity_lines": {"activity_5": 5.283943, "activity_10": 5.263255, "activity_20": 5.422566, "activity_30": 5.311905}, "trend_signal": 1, "fair_value": 6.904941, "relative_strength": -3.231176, "rate_of_change": 0.5902086071646615, "market_dynamics": -0.66139, "expectation": {"probability": 44.1076, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.350424, "high": 5.455898, "low": 5.235361, "close": 5.321658, "volume": 67349508}, "trend_line": 5.154497, "activity_lines": {"activity_5": 5.308873, "activity_10": 5.257153, "activity_20": 5.413297, "activity_30": 5.324875}, "trend_signal": 1, "fair_value": 6.872376, "relative_strength": -6.011295, "rate_of_change": 0.6616193592257764, "market_dynamics": -0.655432, "expectation": {"probability": 47.3931, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.417544, "high": 5.51343, "low": 5.101121, "close": 5.120298, "volume": 95034303}, "trend_line": 5.172716, "activity_lines": {"activity_5": 5.255817, "activity_10": 5.227516, "activity_20": 5.384349, "activity_30": 5.322668}, "trend_signal": 1, "fair_value": 6.841311, "relative_strength": -6.30746, "rate_of_change": 0.3534583490881886, "market_dynamics": -0.676447, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.120298, "high": 5.264126, "low": 5.120298, "close": 5.139475, "volume": 60825410}, "trend_line": 5.171118, "activity_lines": {"activity_5": 5.212348, "activity_10": 5.212523, "activity_20": 5.356268, "activity_30": 5.320524}, "trend_signal": 1, "fair_value": 6.809475, "relative_strength": -7.853777, "rate_of_change": -0.030892861699742112, "market_dynamics": -0.737841, "expectation": {"probability": 46.6638, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.149064, "high": 5.216184, "low": 5.04359, "close": 5.197007, "volume": 56015918}, "trend_line": 5.189016, "activity_lines": {"activity_5": 5.193811, "activity_10": 5.215661, "activity_20": 5.332525, "activity_30": 5.322194}, "trend_signal": 1, "fair_value": 6.77918, "relative_strength": -7.864549, "rate_of_change": 0.3461147086568078, "market_dynamics": -0.759389, "expectation": {"probability": 44.6982, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.225772, "high": 5.292892, "low": 5.168241, "close": 5.197007, "volume": 57272705}, "trend_line": 5.217462, "activity_lines": {"activity_5": 5.183583, "activity_10": 5.216184, "activity_20": 5.308234, "activity_30": 5.32271}, "trend_signal": 0, "fair_value": 6.7471, "relative_strength": -5.326295, "rate_of_change": 0.5481964210555651, "market_dynamics": -0.789868, "expectation": {"probability": 47.3181, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.206595, "high": 5.455898, "low": 5.091532, "close": 5.206595, "volume": 108464776}, "trend_line": 5.243032, "activity_lines": {"activity_5": 5.187418, "activity_10": 5.213569, "activity_20": 5.284445, "activity_30": 5.322009}, "trend_signal": 0, "fair_value": 6.716309, "relative_strength": -4.401631, "rate_of_change": 0.49008502601456594, "market_dynamics": -0.645239, "expectation": {"probability": 46.7654, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.187418, "high": 5.273715, "low": 5.053178, "close": 5.244949, "volume": 54440142}, "trend_line": 5.273715, "activity_lines": {"activity_5": 5.211709, "activity_10": 5.217055, "activity_20": 5.266684, "activity_30": 5.322132}, "trend_signal": 0, "fair_value": 6.687158, "relative_strength": -1.427984, "rate_of_change": 0.5852148146339712, "market_dynamics": -0.509889, "expectation": {"probability": 47.2071, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.129886, "high": 5.532607, "low": 4.717578, "close": 5.273715, "volume": 261605275}, "trend_line": 5.307914, "activity_lines": {"activity_5": 5.237278, "activity_10": 5.224378, "activity_20": 5.252849, "activity_30": 5.322132}, "trend_signal": 0, "fair_value": 6.659308, "relative_strength": 4.435976, "rate_of_change": 0.6484802458987656, "market_dynamics": -0.17336, "expectation": {"probability": 45.4161, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.235361, "high": 5.436721, "low": 5.034001, "close": 5.139475, "volume": 123219984}, "trend_line": 5.334762, "activity_lines": {"activity_5": 5.209152, "activity_10": 5.206421, "activity_20": 5.230841, "activity_30": 5.311265}, "trend_signal": 0, "fair_value": 6.629872, "relative_strength": 2.193738, "rate_of_change": 0.5058107572956027, "market_dynamics": -0.018223, "expectation": {"probability": 44.7495, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.129886, "high": 5.733967, "low": 5.110709, "close": 5.475075, "volume": 173783911}, "trend_line": 5.356497, "activity_lines": {"activity_5": 5.296728, "activity_10": 5.252795, "activity_20": 5.245406, "activity_30": 5.320318}, "trend_signal": 0, "fair_value": 6.603647, "relative_strength": 7.150369, "rate_of_change": 0.4074221118018106, "market_dynamics": 0.231377, "expectation": {"probability": 38.9509, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.494252, "high": 5.532607, "low": 5.158653, "close": 5.158653, "volume": 67350731}, "trend_line": 5.354579, "activity_lines": {"activity_5": 5.260291, "activity_10": 5.239545, "activity_20": 5.232576, "activity_30": 5.307554}, "trend_signal": 0, "fair_value": 6.57439, "relative_strength": 1.064509, "rate_of_change": -0.03580698355660172, "market_dynamics": 0.236928, "expectation": {"probability": 42.75, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.17783, "high": 5.388778, "low": 5.168241, "close": 5.283304, "volume": 84435129}, "trend_line": 5.366724, "activity_lines": {"activity_5": 5.268601, "activity_10": 5.251923, "activity_20": 5.235818, "activity_30": 5.302955}, "trend_signal": 0, "fair_value": 6.54755, "relative_strength": 1.133189, "rate_of_change": 0.22681521740550292, "market_dynamics": 0.102288, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.283304, "high": 5.369601, "low": 5.187418, "close": 5.235361, "volume": 72702087}, "trend_line": 5.377911, "activity_lines": {"activity_5": 5.258374, "activity_10": 5.25262, "activity_20": 5.236639, "activity_30": 5.29448}, "trend_signal": 0, "fair_value": 6.522522, "relative_strength": -0.313997, "rate_of_change": 0.20845118921711836, "market_dynamics": 0.09131, "expectation": {"probability": 45.1322, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.225772, "high": 5.360013, "low": 5.139475, "close": 5.149064, "volume": 63994498}, "trend_line": 5.380148, "activity_lines": {"activity_5": 5.221937, "activity_10": 5.235884, "activity_20": 5.230795, "activity_30": 5.279716}, "trend_signal": 0, "fair_value": 6.498727, "relative_strength": -1.48859, "rate_of_change": 0.041596076989746475, "market_dynamics": -0.194254, "expectation": {"probability": 48.4389, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.139475, "high": 6.261338, "low": 5.129887, "close": 5.513512, "volume": 420428978}, "trend_line": 5.393575, "activity_lines": {"activity_5": 5.306344, "activity_10": 5.286283, "activity_20": 5.259203, "activity_30": 5.28832}, "trend_signal": 0, "fair_value": 6.475874, "relative_strength": 6.333421, "rate_of_change": 0.24956562533224136, "market_dynamics": 0.146386, "expectation": {"probability": 39.2819, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.513512, "high": 5.939916, "low": 5.454013, "close": 5.880418, "volume": 201053410}, "trend_line": 5.399416, "activity_lines": {"activity_5": 5.51049, "activity_10": 5.397637, "activity_20": 5.319769, "activity_30": 5.319729}, "trend_signal": 0, "fair_value": 6.45554, "relative_strength": 11.496308, "rate_of_change": 0.10829551827869655, "market_dynamics": 0.462463, "expectation": {"probability": 39.2819, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.850669, "high": 7.407541, "low": 5.82092, "close": 6.663812, "volume": 671124752}, "trend_line": 5.438401, "activity_lines": {"activity_5": 5.92765, "activity_10": 5.639175, "activity_20": 5.451507, "activity_30": 5.401303}, "trend_signal": 0, "fair_value": 6.437995, "relative_strength": 26.190006, "rate_of_change": 0.7220225298439568, "market_dynamics": 0.938654, "expectation": {"probability": 33.6291, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.634063, "high": 6.881973, "low": 5.880418, "close": 5.949833, "volume": 401856402}, "trend_line": 5.428657, "activity_lines": {"activity_5": 6.014784, "activity_10": 5.725101, "activity_20": 5.508126, "activity_30": 5.434299}, "trend_signal": 1, "fair_value": 6.414347, "relative_strength": 13.390383, "rate_of_change": -0.17917031127347047, "market_dynamics": 1.361272, "expectation": {"probability": 37.0141, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.910167, "high": 6.187826, "low": 5.890334, "close": 5.93, "volume": 184259882}, "trend_line": 5.422726, "activity_lines": {"activity_5": 6.047674, "activity_10": 5.795128, "activity_20": 5.559407, "activity_30": 5.466643}, "trend_signal": 1, "fair_value": 6.387558, "relative_strength": 8.469833, "rate_of_change": -0.10925354097708424, "market_dynamics": 1.297874, "expectation": {"probability": 36.4983, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.93, "high": 5.949833, "low": 5.771338, "close": 5.781254, "volume": 124652431}, "trend_line": 5.413755, "activity_lines": {"activity_5": 5.978921, "activity_10": 5.823737, "activity_20": 5.593626, "activity_30": 5.489774}, "trend_signal": 1, "fair_value": 6.35578, "relative_strength": 4.485408, "rate_of_change": -0.16543340010171712, "market_dynamics": 1.083967, "expectation": {"probability": 35.5386, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.771338, "high": 5.860585, "low": 5.761421, "close": 5.82092, "volume": 85543083}, "trend_line": 5.406426, "activity_lines": {"activity_5": 5.90554, "activity_10": 5.853992, "activity_20": 5.629616, "activity_30": 5.516043}, "trend_signal": 1, "fair_value": 6.324825, "relative_strength": 3.47216, "rate_of_change": -0.13537738593638543, "market_dynamics": 0.719727, "expectation": {"probability": 34.6692, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.82092, "high": 5.860585, "low": 5.701923, "close": 5.82092, "volume": 79036756}, "trend_line": 5.409324, "activity_lines": {"activity_5": 5.836125, "activity_10": 5.872205, "activity_20": 5.663228, "activity_30": 5.542785}, "trend_signal": 1, "fair_value": 6.297451, "relative_strength": 1.287227, "rate_of_change": 0.053602879240371874, "market_dynamics": 0.456414, "expectation": {"probability": 36.9594, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.82092, "high": 6.108495, "low": 5.801087, "close": 5.989498, "volume": 170151797}, "trend_line": 5.423595, "activity_lines": {"activity_5": 5.879096, "activity_10": 5.911294, "activity_20": 5.70956, "activity_30": 5.580215}, "trend_signal": 1, "fair_value": 6.270646, "relative_strength": 1.715499, "rate_of_change": 0.2638222447019244, "market_dynamics": 0.394501, "expectation": {"probability": 34.9497, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.979582, "high": 6.009331, "low": 5.781254, "close": 5.801087, "volume": 86112124}, "trend_line": 5.448525, "activity_lines": {"activity_5": 5.856619, "activity_10": 5.902414, "activity_20": 5.7339, "activity_30": 5.60457}, "trend_signal": 1, "fair_value": 6.243031, "relative_strength": 0.126001, "rate_of_change": 0.459658215630045, "market_dynamics": 0.300323, "expectation": {"probability": 37.4794, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.771338, "high": 5.860585, "low": 5.751505, "close": 5.830836, "volume": 59498020}, "trend_line": 5.478602, "activity_lines": {"activity_5": 5.852652, "activity_10": 5.887089, "activity_20": 5.758196, "activity_30": 5.629235}, "trend_signal": 1, "fair_value": 6.217995, "relative_strength": -0.260342, "rate_of_change": 0.5520209598010536, "market_dynamics": 0.250149, "expectation": {"probability": 43.8758, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.840752, "high": 5.949833, "low": 5.642424, "close": 5.721756, "volume": 91436169}, "trend_line": 5.497372, "activity_lines": {"activity_5": 5.80902, "activity_10": 5.846161, "activity_20": 5.769086, "activity_30": 5.644922}, "trend_signal": 1, "fair_value": 6.192316, "relative_strength": -6.154997, "rate_of_change": 0.34260565012753164, "market_dynamics": 0.1445, "expectation": {"probability": 44.102, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.71184, "high": 5.830836, "low": 5.662258, "close": 5.781254, "volume": 103287797}, "trend_line": 5.517806, "activity_lines": {"activity_5": 5.791832, "activity_10": 5.818936, "activity_20": 5.783189, "activity_30": 5.663237}, "trend_signal": 1, "fair_value": 6.167132, "relative_strength": -9.135051, "rate_of_change": 0.37170488007724123, "market_dynamics": -0.049926, "expectation": {"probability": 47.0762, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.79117, "high": 5.830836, "low": 5.563094, "close": 5.672174, "volume": 97848427}, "trend_line": 5.532686, "activity_lines": {"activity_5": 5.740928, "activity_10": 5.787925, "activity_20": 5.78435, "activity_30": 5.673196}, "trend_signal": 1, "fair_value": 6.143636, "relative_strength": -14.303809, "rate_of_change": 0.2696724024005154, "market_dynamics": -0.183323, "expectation": {"probability": 48.4863, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.68209, "high": 5.68209, "low": 5.424264, "close": 5.533344, "volume": 66487396}, "trend_line": 5.539742, "activity_lines": {"activity_5": 5.664902, "activity_10": 5.73672, "activity_20": 5.770391, "activity_30": 5.673239}, "trend_signal": 1, "fair_value": 6.115726, "relative_strength": -15.411932, "rate_of_change": 0.1275329921126989, "market_dynamics": -0.424396, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.543261, "high": 5.632508, "low": 5.543261, "close": 5.592843, "volume": 41099634}, "trend_line": 5.547503, "activity_lines": {"activity_5": 5.626558, "activity_10": 5.703546, "activity_20": 5.760223, "activity_30": 5.676665}, "trend_signal": 1, "fair_value": 6.088254, "relative_strength": -16.401741, "rate_of_change": 0.14009677707011378, "market_dynamics": -0.624588, "expectation": {"probability": 46.6857, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.592843, "high": 5.622592, "low": 5.473846, "close": 5.592843, "volume": 48274774}, "trend_line": 5.556543, "activity_lines": {"activity_5": 5.604081, "activity_10": 5.673797, "activity_20": 5.749495, "activity_30": 5.67959}, "trend_signal": 1, "fair_value": 6.060384, "relative_strength": -17.004649, "rate_of_change": 0.1629561984914603, "market_dynamics": -0.858797, "expectation": {"probability": 49.4795, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.582926, "high": 5.582926, "low": 5.335017, "close": 5.374682, "volume": 45936737}, "trend_line": 5.565022, "activity_lines": {"activity_5": 5.517478, "activity_10": 5.608529, "activity_20": 5.715921, "activity_30": 5.667857}, "trend_signal": 0, "fair_value": 6.034583, "relative_strength": -20.780671, "rate_of_change": 0.1525948777864285, "market_dynamics": -1.089253, "expectation": {"probability": 47.6366, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.374682, "high": 5.454013, "low": 5.285434, "close": 5.414348, "volume": 16898300}, "trend_line": 5.574185, "activity_lines": {"activity_5": 5.471202, "activity_10": 5.558586, "activity_20": 5.685691, "activity_30": 5.658136}, "trend_signal": 0, "fair_value": 6.006365, "relative_strength": -21.790801, "rate_of_change": 0.16465343712926978, "market_dynamics": -1.216842, "expectation": {"probability": 46.8817, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.434181, "high": 5.513511, "low": 5.384599, "close": 5.503595, "volume": 23615499}, "trend_line": 5.584404, "activity_lines": {"activity_5": 5.471863, "activity_10": 5.535328, "activity_20": 5.663107, "activity_30": 5.653582}, "trend_signal": 0, "fair_value": 5.985654, "relative_strength": -19.250096, "rate_of_change": 0.18332724873681444, "market_dynamics": -1.237193, "expectation": {"probability": 47.3027, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.404431, "high": 5.692006, "low": 5.374682, "close": 5.553177, "volume": 68443093}, "trend_line": 5.596277, "activity_lines": {"activity_5": 5.491034, "activity_10": 5.526493, "activity_20": 5.643558, "activity_30": 5.651567}, "trend_signal": 0, "fair_value": 5.965545, "relative_strength": -14.128459, "rate_of_change": 0.21260997592580294, "market_dynamics": -1.116081, "expectation": {"probability": 48.0425, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.582927, "high": 5.791171, "low": 5.553177, "close": 5.731672, "volume": 81230228}, "trend_line": 5.613779, "activity_lines": {"activity_5": 5.572349, "activity_10": 5.55516, "activity_20": 5.640819, "activity_30": 5.660302}, "trend_signal": 0, "fair_value": 5.949081, "relative_strength": -15.220488, "rate_of_change": 0.31274363295455804, "market_dynamics": -0.79461, "expectation": {"probability": 47.5855, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.761421, "high": 5.870502, "low": 5.692006, "close": 5.721756, "volume": 81687019}, "trend_line": 5.629673, "activity_lines": {"activity_5": 5.641102, "activity_10": 5.581845, "activity_20": 5.637844, "activity_30": 5.667268}, "trend_signal": 0, "fair_value": 5.928802, "relative_strength": -15.735716, "rate_of_change": 0.2831247899142502, "market_dynamics": -0.487426, "expectation": {"probability": 47.954, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.751505, "high": 6.088662, "low": 5.662258, "close": 5.920084, "volume": 140950262}, "trend_line": 5.651218, "activity_lines": {"activity_5": 5.752827, "activity_10": 5.64567, "activity_20": 5.658244, "activity_30": 5.686005}, "trend_signal": 0, "fair_value": 5.912921, "relative_strength": -12.753408, "rate_of_change": 0.3827042885084036, "market_dynamics": -0.033788, "expectation": {"probability": 48.2342, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.93, "high": 6.455569, "low": 5.870502, "close": 6.217575, "volume": 217869204}, "trend_line": 5.687155, "activity_lines": {"activity_5": 5.93, "activity_10": 5.759077, "activity_20": 5.707117, "activity_30": 5.722544}, "trend_signal": 1, "fair_value": 5.904972, "relative_strength": -6.921642, "rate_of_change": 0.6359160096106655, "market_dynamics": 0.45888, "expectation": {"probability": 39.2213, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.227492, "high": 6.267157, "low": 5.692006, "close": 5.71184, "volume": 137507477}, "trend_line": 5.695047, "activity_lines": {"activity_5": 5.890996, "activity_10": 5.768092, "activity_20": 5.706456, "activity_30": 5.724136}, "trend_signal": 1, "fair_value": 5.885994, "relative_strength": -9.37797, "rate_of_change": 0.1387688571878208, "market_dynamics": 0.588234, "expectation": {"probability": 43.2549, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.751505, "high": 5.791171, "low": 5.602759, "close": 5.761421, "volume": 72397293}, "trend_line": 5.715139, "activity_lines": {"activity_5": 5.857941, "activity_10": 5.783959, "activity_20": 5.710848, "activity_30": 5.728419}, "trend_signal": 0, "fair_value": 5.865287, "relative_strength": -11.283785, "rate_of_change": 0.3527977907820603, "market_dynamics": 0.687622, "expectation": {"probability": 45.4769, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.761421, "high": 5.979582, "low": 5.692006, "close": 5.969666, "volume": 75965995}, "trend_line": 5.738018, "activity_lines": {"activity_5": 5.892318, "activity_10": 5.834622, "activity_20": 5.735355, "activity_30": 5.74484}, "trend_signal": 0, "fair_value": 5.8487, "relative_strength": -8.847295, "rate_of_change": 0.40032272180957523, "market_dynamics": 0.654794, "expectation": {"probability": 45.7694, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.969666, "high": 6.019248, "low": 5.632508, "close": 5.632508, "volume": 65254950}, "trend_line": 5.751256, "activity_lines": {"activity_5": 5.797781, "activity_10": 5.813167, "activity_20": 5.727045, "activity_30": 5.738033}, "trend_signal": 0, "fair_value": 5.832113, "relative_strength": -14.25294, "rate_of_change": 0.23070683988790933, "market_dynamics": 0.350634, "expectation": {"probability": 48.1992, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.632508, "high": 5.910167, "low": 5.553177, "close": 5.90025, "volume": 64916052}, "trend_line": 5.776296, "activity_lines": {"activity_5": 5.811664, "activity_10": 5.836425, "activity_20": 5.745933, "activity_30": 5.747645}, "trend_signal": 0, "fair_value": 5.8169, "relative_strength": -9.053385, "rate_of_change": 0.4353831580440971, "market_dynamics": 0.348553, "expectation": {"probability": 45.852, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.910167, "high": 6.21, "low": 5.890334, "close": 6.13, "volume": 95297415}, "trend_line": 5.796846, "activity_lines": {"activity_5": 5.923285, "activity_10": 5.894244, "activity_20": 5.78623, "activity_30": 5.770465}, "trend_signal": 0, "fair_value": 5.803785, "relative_strength": -8.479119, "rate_of_change": 0.35576431678709103, "market_dynamics": 0.495254, "expectation": {"probability": 46.7227, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.11, "high": 6.28, "low": 5.98, "close": 6.04, "volume": 47007672}, "trend_line": 5.802165, "activity_lines": {"activity_5": 5.977029, "activity_10": 5.925212, "activity_20": 5.816531, "activity_30": 5.786152}, "trend_signal": 0, "fair_value": 5.792083, "relative_strength": -9.069686, "rate_of_change": 0.09175679326308107, "market_dynamics": 0.484566, "expectation": {"probability": 45.5456, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.06, "high": 6.12, "low": 5.96, "close": 6.07, "volume": 72412601}, "trend_line": 5.782371, "activity_lines": {"activity_5": 6.022201, "activity_10": 5.956028, "activity_20": 5.848174, "activity_30": 5.803432}, "trend_signal": 1, "fair_value": 5.782393, "relative_strength": -12.217843, "rate_of_change": -0.341148519561219, "market_dynamics": 0.643591, "expectation": {"probability": 41.4735, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.08, "high": 6.19, "low": 5.97, "close": 5.99, "volume": 124713732}, "trend_line": 5.78371, "activity_lines": {"activity_5": 6.034017, "activity_10": 5.965968, "activity_20": 5.870822, "activity_30": 5.816827}, "trend_signal": 1, "fair_value": 5.771052, "relative_strength": -14.053116, "rate_of_change": 0.023156590955505225, "market_dynamics": 0.724939, "expectation": {"probability": 44.602, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.96, "high": 6.4, "low": 5.94, "close": 6.37, "volume": 95555946}, "trend_line": 5.798377, "activity_lines": {"activity_5": 6.148667, "activity_10": 6.043727, "activity_20": 5.928148, "activity_30": 5.854652}, "trend_signal": 1, "fair_value": 5.761011, "relative_strength": -9.386758, "rate_of_change": 0.25359155282682233, "market_dynamics": 0.82326, "expectation": {"probability": 41.382, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.41, "high": 6.7, "low": 6.27, "close": 6.58, "volume": 131709145}, "trend_line": 5.825002, "activity_lines": {"activity_5": 6.302, "activity_10": 6.156896, "activity_20": 6.00149, "activity_30": 5.90508}, "trend_signal": 1, "fair_value": 5.75385, "relative_strength": -4.665825, "rate_of_change": 0.4591802154292353, "market_dynamics": 1.080947, "expectation": {"probability": 42.5681, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.53, "high": 6.53, "low": 6.15, "close": 6.29, "volume": 112032191}, "trend_line": 5.840638, "activity_lines": {"activity_5": 6.328667, "activity_10": 6.201553, "activity_20": 6.042511, "activity_30": 5.935079}, "trend_signal": 1, "fair_value": 5.743808, "relative_strength": -6.719186, "rate_of_change": 0.26842909238487217, "market_dynamics": 1.160891, "expectation": {"probability": 46.0799, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.33, "high": 6.79, "low": 6.26, "close": 6.27, "volume": 168618206}, "trend_line": 5.855607, "activity_lines": {"activity_5": 6.332, "activity_10": 6.232964, "activity_20": 6.078309, "activity_30": 5.96278}, "trend_signal": 1, "fair_value": 5.732273, "relative_strength": -8.094893, "rate_of_change": 0.25629049429188705, "market_dynamics": 1.265371, "expectation": {"probability": 45.2104, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.34, "high": 6.77, "low": 6.33, "close": 6.72, "volume": 109217198}, "trend_line": 5.879957, "activity_lines": {"activity_5": 6.472, "activity_10": 6.340732, "activity_20": 6.1527, "activity_30": 6.018548}, "trend_signal": 1, "fair_value": 5.72385, "relative_strength": -4.103995, "rate_of_change": 0.4158407488753958, "market_dynamics": 1.273805, "expectation": {"probability": 42.0976, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.75, "high": 7.02, "low": 6.51, "close": 6.99, "volume": 175928637}, "trend_line": 5.919587, "activity_lines": {"activity_5": 6.653333, "activity_10": 6.477818, "activity_20": 6.246588, "activity_30": 6.090163}, "trend_signal": 1, "fair_value": 5.718181, "relative_strength": 1.975211, "rate_of_change": 0.6739845206350971, "market_dynamics": 1.32741, "expectation": {"probability": 40.9307, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.1, "high": 7.29, "low": 6.75, "close": 6.95, "volume": 174111979}, "trend_line": 5.956893, "activity_lines": {"activity_5": 6.78, "activity_10": 6.587818, "activity_20": 6.329588, "activity_30": 6.156641}, "trend_signal": 1, "fair_value": 5.71271, "relative_strength": 0.572982, "rate_of_change": 0.6302128847840239, "market_dynamics": 1.521829, "expectation": {"probability": 39.4624, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.94, "high": 7.13, "low": 6.06, "close": 6.07, "volume": 133906566}, "trend_line": 5.968501, "activity_lines": {"activity_5": 6.588667, "activity_10": 6.522909, "activity_20": 6.322127, "activity_30": 6.163939}, "trend_signal": 1, "fair_value": 5.701143, "relative_strength": -9.406895, "rate_of_change": 0.19486668637492466, "market_dynamics": 1.280386, "expectation": {"probability": 45.7297, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.9, "high": 6.36, "low": 5.56, "close": 6.31, "volume": 136691945}, "trend_line": 5.986126, "activity_lines": {"activity_5": 6.492, "activity_10": 6.501091, "activity_20": 6.335912, "activity_30": 6.185971}, "trend_signal": 1, "fair_value": 5.693446, "relative_strength": -4.995917, "rate_of_change": 0.2953002772387871, "market_dynamics": 1.066004, "expectation": {"probability": 42.9926, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.25, "high": 6.5, "low": 5.71, "close": 5.73, "volume": 93208889}, "trend_line": 5.988053, "activity_lines": {"activity_5": 6.199333, "activity_10": 6.369455, "activity_20": 6.291658, "activity_30": 6.169447}, "trend_signal": 1, "fair_value": 5.681462, "relative_strength": -10.876661, "rate_of_change": 0.03219110322770076, "market_dynamics": 0.320609, "expectation": {"probability": 45.495, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.8, "high": 6.2, "low": 5.77, "close": 6.13, "volume": 73327517}, "trend_line": 6.007942, "activity_lines": {"activity_5": 6.106, "activity_10": 6.315273, "activity_20": 6.286405, "activity_30": 6.178604}, "trend_signal": 1, "fair_value": 5.67227, "relative_strength": -10.7522, "rate_of_change": 0.3321446887661156, "market_dynamics": -0.374247, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.13, "high": 6.48, "low": 5.96, "close": 6.41, "volume": 100944240}, "trend_line": 6.035181, "activity_lines": {"activity_5": 6.163333, "activity_10": 6.316364, "activity_20": 6.308235, "activity_30": 6.204544}, "trend_signal": 1, "fair_value": 5.6651, "relative_strength": -9.905288, "rate_of_change": 0.4533832050975158, "market_dynamics": -0.535142, "expectation": {"probability": 52.4838, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.4, "high": 6.89, "low": 6.18, "close": 6.72, "volume": 101211848}, "trend_line": 6.072752, "activity_lines": {"activity_5": 6.36, "activity_10": 6.376909, "activity_20": 6.356264, "activity_30": 6.248726}, "trend_signal": 1, "fair_value": 5.660712, "relative_strength": -5.607853, "rate_of_change": 0.6225331104402783, "market_dynamics": -0.665007, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.55, "high": 6.79, "low": 6.11, "close": 6.33, "volume": 134627435}, "trend_line": 6.104596, "activity_lines": {"activity_5": 6.383333, "activity_10": 6.358727, "activity_20": 6.362586, "activity_30": 6.265322}, "trend_signal": 1, "fair_value": 5.65428, "relative_strength": -11.595465, "rate_of_change": 0.5243751103288845, "market_dynamics": -0.452202, "expectation": {"probability": 51.5296, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.33, "high": 6.36, "low": 5.97, "close": 6.0, "volume": 69473393}, "trend_line": 6.124118, "activity_lines": {"activity_5": 6.295333, "activity_10": 6.279455, "activity_20": 6.335763, "activity_30": 6.258574}, "trend_signal": 1, "fair_value": 5.645846, "relative_strength": -18.210766, "rate_of_change": 0.31979184208095446, "market_dynamics": -0.501559, "expectation": {"probability": 57.2568, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.01, "high": 6.02, "low": 5.59, "close": 5.61, "volume": 88015369}, "trend_line": 6.127665, "activity_lines": {"activity_5": 6.059333, "activity_10": 6.142364, "activity_20": 6.270048, "activity_30": 6.225405}, "trend_signal": 0, "fair_value": 5.634684, "relative_strength": -23.008744, "rate_of_change": 0.05791854435202243, "market_dynamics": -0.734803, "expectation": {"probability": 53.8518, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.59, "high": 5.65, "low": 5.33, "close": 5.43, "volume": 49599130}, "trend_line": 6.123559, "activity_lines": {"activity_5": 5.798, "activity_10": 5.997636, "activity_20": 6.188571, "activity_30": 6.180394}, "trend_signal": 0, "fair_value": 5.622596, "relative_strength": -25.139853, "rate_of_change": -0.06700757955926384, "market_dynamics": -1.090083, "expectation": {"probability": 54.0501, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.4, "high": 5.44, "low": 5.09, "close": 5.17, "volume": 46218680}, "trend_line": 6.104837, "activity_lines": {"activity_5": 5.515333, "activity_10": 5.833273, "activity_20": 6.085667, "activity_30": 6.118875}, "trend_signal": 0, "fair_value": 5.609012, "relative_strength": -28.09886, "rate_of_change": -0.3057372354867545, "market_dynamics": -1.409213, "expectation": {"probability": 54.0501, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9eb3fe5e-fbac-4f62-8d40-fba8e632712f/", "share_image": "https://sharemaestro.com/terminal/9eb3fe5e-fbac-4f62-8d40-fba8e632712f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}