{"ticker": {"uuid": "9eb4339c-80ff-46fe-8804-17d391f8d74c", "symbol": "INAB", "name": "In8bio\u00a0Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INAB fell 1.06%, moving from 1.89 to 1.87. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.35 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is negative at 41.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.87"}, {"label": "12-Week Change", "value": "-1.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.35"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.67, "high": 1.88, "low": 1.65, "close": 1.87, "volume": 332767}, "trend_line": 1.78, "activity_lines": {"activity_5": 1.677333, "activity_10": 1.589636, "activity_20": 1.630762, "activity_30": 1.720194}, "trend_signal": 0, "fair_value": 16.755521, "relative_strength": -24.349451, "rate_of_change": -0.14960730186849114, "market_dynamics": 0.298769, "expectation": {"probability": 41.6047, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 91.5, "high": 91.5, "low": 62.703, "close": 63.9, "volume": 1944994}, "trend_line": 58.2627, "activity_lines": {"activity_5": 81.02, "activity_10": 72.616364, "activity_20": 60.2644, "activity_30": 59.297923}, "trend_signal": 1, "fair_value": 105.058113, "relative_strength": -11.818718, "rate_of_change": 0.7261071837932906, "market_dynamics": 0.885225, "expectation": {"probability": 57.3795, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 68.7, "high": 76.5, "low": 57.3, "close": 58.5, "volume": 1486398}, "trend_line": 58.7827, "activity_lines": {"activity_5": 73.16, "activity_10": 71.858182, "activity_20": 60.481157, "activity_30": 59.313232}, "trend_signal": 1, "fair_value": 104.583031, "relative_strength": -21.538918, "rate_of_change": 0.8925092726564268, "market_dynamics": 0.740576, "expectation": {"probability": 56.6414, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 58.5, "high": 63.9, "low": 53.7, "close": 57.0, "volume": 666553}, "trend_line": 59.0627, "activity_lines": {"activity_5": 65.6, "activity_10": 70.396364, "activity_20": 60.6022, "activity_30": 59.198219}, "trend_signal": 1, "fair_value": 104.102394, "relative_strength": -21.83918, "rate_of_change": 0.47633062108409635, "market_dynamics": 0.583312, "expectation": {"probability": 55.329, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 56.7, "high": 58.8, "low": 45.9, "close": 46.2, "volume": 1662560}, "trend_line": 58.4827, "activity_lines": {"activity_5": 57.12, "activity_10": 66.594545, "activity_20": 59.768957, "activity_30": 58.368368}, "trend_signal": 0, "fair_value": 103.52337, "relative_strength": -37.151365, "rate_of_change": -0.9820072566950009, "market_dynamics": 0.337137, "expectation": {"probability": 52.9605, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48.3, "high": 51.6, "low": 46.8, "close": 50.7, "volume": 405985}, "trend_line": 57.8127, "activity_lines": {"activity_5": 52.68, "activity_10": 63.343636, "activity_20": 59.42, "activity_30": 57.866258}, "trend_signal": 0, "fair_value": 103.000366, "relative_strength": -29.670903, "rate_of_change": -1.1456379407927502, "market_dynamics": 0.189024, "expectation": {"probability": 50.967, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51.3, "high": 53.7, "low": 48.3, "close": 48.6, "volume": 405650}, "trend_line": 57.7227, "activity_lines": {"activity_5": 50.46, "activity_10": 59.585455, "activity_20": 58.908571, "activity_30": 57.27189}, "trend_signal": 0, "fair_value": 102.467029, "relative_strength": -34.246241, "rate_of_change": -0.15567513712384357, "market_dynamics": 0.049905, "expectation": {"probability": 53.0319, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.7, "high": 51.9, "low": 41.7, "close": 50.4, "volume": 1125179}, "trend_line": 57.6327, "activity_lines": {"activity_5": 49.86, "activity_10": 56.541818, "activity_20": 58.545714, "activity_30": 56.799458}, "trend_signal": 0, "fair_value": 101.961524, "relative_strength": -30.456321, "rate_of_change": -0.15591786247005668, "market_dynamics": -0.080512, "expectation": {"probability": 53.0142, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.5, "high": 49.5, "low": 37.05, "close": 38.7, "volume": 1008081}, "trend_line": 56.6127, "activity_lines": {"activity_5": 45.9, "activity_10": 51.736364, "activity_20": 57.054286, "activity_30": 55.577994}, "trend_signal": 0, "fair_value": 101.35324, "relative_strength": -46.940607, "rate_of_change": -1.7698285868959864, "market_dynamics": -0.224588, "expectation": {"probability": 55.3238, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.0, "high": 39.6, "low": 34.5, "close": 36.3, "volume": 1165684}, "trend_line": 54.9927, "activity_lines": {"activity_5": 42.36, "activity_10": 47.558182, "activity_20": 55.331429, "activity_30": 54.267497}, "trend_signal": 0, "fair_value": 100.733686, "relative_strength": -48.029164, "rate_of_change": -2.861548733764681, "market_dynamics": -0.409606, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.2, "high": 37.2, "low": 34.197, "close": 35.1, "volume": 410326}, "trend_line": 53.8527, "activity_lines": {"activity_5": 39.08, "activity_10": 44.034545, "activity_20": 53.488571, "activity_30": 52.984097}, "trend_signal": 0, "fair_value": 100.1145, "relative_strength": -48.56494, "rate_of_change": -2.0730024166843974, "market_dynamics": -0.611069, "expectation": {"probability": 53.6456, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.2, "high": 37.2, "low": 33.6, "close": 34.5, "volume": 543615}, "trend_line": 52.6827, "activity_lines": {"activity_5": 36.64, "activity_10": 41.481818, "activity_20": 51.597143, "activity_30": 51.735535}, "trend_signal": 0, "fair_value": 99.50128, "relative_strength": -47.891338, "rate_of_change": -2.1725930176202897, "market_dynamics": -0.769652, "expectation": {"probability": 52.7749, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.4, "high": 36.0, "low": 29.4, "close": 30.9, "volume": 518794}, "trend_line": 51.4327, "activity_lines": {"activity_5": 33.94, "activity_10": 38.809091, "activity_20": 49.384286, "activity_30": 50.3302}, "trend_signal": 0, "fair_value": 98.866083, "relative_strength": -53.563497, "rate_of_change": -2.3726954009570504, "market_dynamics": -0.869064, "expectation": {"probability": 51.932, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.2, "high": 35.1, "low": 30.9, "close": 31.8, "volume": 445947}, "trend_line": 50.0727, "activity_lines": {"activity_5": 32.84, "activity_10": 36.801818, "activity_20": 47.275714, "activity_30": 49.063574}, "trend_signal": 0, "fair_value": 98.250798, "relative_strength": -53.127267, "rate_of_change": -2.6442321713617982, "market_dynamics": -0.906823, "expectation": {"probability": 49.6753, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.301334, "high": 32.398427, "low": 27.901229, "close": 29.5213, "volume": 250006}, "trend_line": 49.126743, "activity_lines": {"activity_5": 31.440433, "activity_10": 34.838418, "activity_20": 44.971552, "activity_30": 47.737677}, "trend_signal": 0, "fair_value": 97.625985, "relative_strength": -55.114049, "rate_of_change": -1.8891671509625003, "market_dynamics": -0.929666, "expectation": {"probability": 51.8722, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.7, "high": 31.2, "low": 27.033, "close": 27.6, "volume": 269154}, "trend_line": 48.094043, "activity_lines": {"activity_5": 29.852347, "activity_10": 32.82894, "activity_20": 42.493832, "activity_30": 46.348855}, "trend_signal": 0, "fair_value": 96.99512, "relative_strength": -56.954828, "rate_of_change": -2.1021137102453515, "market_dynamics": -0.986665, "expectation": {"probability": 51.2075, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.6, "high": 38.1, "low": 27.6, "close": 36.9, "volume": 975457}, "trend_line": 47.864043, "activity_lines": {"activity_5": 31.86426, "activity_10": 32.930371, "activity_20": 40.978969, "activity_30": 45.626659}, "trend_signal": 0, "fair_value": 96.458556, "relative_strength": -39.69213, "rate_of_change": -0.4782297050801008, "market_dynamics": -0.862744, "expectation": {"probability": 48.8866, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.3, "high": 38.1, "low": 29.463, "close": 31.2, "volume": 326245}, "trend_line": 47.324043, "activity_lines": {"activity_5": 31.816173, "activity_10": 32.208165, "activity_20": 39.078391, "activity_30": 44.551559}, "trend_signal": 0, "fair_value": 95.881047, "relative_strength": -48.236999, "rate_of_change": -1.1281955433643562, "market_dynamics": -0.795759, "expectation": {"probability": 51.1717, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.6, "high": 33.597, "low": 28.2, "close": 28.5, "volume": 335748}, "trend_line": 47.004043, "activity_lines": {"activity_5": 30.848087, "activity_10": 31.344142, "activity_20": 37.107813, "activity_30": 43.337105}, "trend_signal": 0, "fair_value": 95.289985, "relative_strength": -52.710569, "rate_of_change": -0.6761890567971978, "market_dynamics": -0.684547, "expectation": {"probability": 50.5432, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.1, "high": 32.1, "low": 27.297, "close": 28.044, "volume": 313402}, "trend_line": 46.768843, "activity_lines": {"activity_5": 29.948, "activity_10": 30.582664, "activity_20": 35.42095, "activity_30": 42.113876}, "trend_signal": 0, "fair_value": 94.705237, "relative_strength": -52.681682, "rate_of_change": -0.5003824883744704, "market_dynamics": -0.573673, "expectation": {"probability": 49.8138, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.2, "high": 29.775, "low": 26.955, "close": 29.577, "volume": 303225}, "trend_line": 46.524743, "activity_lines": {"activity_5": 29.6574, "activity_10": 30.250022, "activity_20": 34.147972, "activity_30": 41.004725}, "trend_signal": 0, "fair_value": 94.143787, "relative_strength": -48.106736, "rate_of_change": -0.5219286694776606, "market_dynamics": -0.549936, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.2, "high": 30.3, "low": 27.633, "close": 27.9, "volume": 255326}, "trend_line": 46.154743, "activity_lines": {"activity_5": 28.676, "activity_10": 29.712889, "activity_20": 33.024438, "activity_30": 39.803129}, "trend_signal": 0, "fair_value": 93.577601, "relative_strength": -49.012872, "rate_of_change": -0.7952757525173163, "market_dynamics": -0.473092, "expectation": {"probability": 49.819, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.3, "high": 33.0, "low": 27.3, "close": 31.2, "volume": 317246}, "trend_line": 46.034743, "activity_lines": {"activity_5": 29.3946, "activity_10": 29.895756, "activity_20": 32.386617, "activity_30": 38.838307}, "trend_signal": 0, "fair_value": 93.048977, "relative_strength": -45.660495, "rate_of_change": -0.2599949478648479, "market_dynamics": -0.310957, "expectation": {"probability": 47.4964, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.2, "high": 33.9, "low": 28.926, "close": 31.2, "volume": 216901}, "trend_line": 45.864743, "activity_lines": {"activity_5": 30.1132, "activity_10": 30.073169, "activity_20": 31.878797, "activity_30": 37.881226}, "trend_signal": 0, "fair_value": 92.529238, "relative_strength": -46.556357, "rate_of_change": -0.3692863018698762, "market_dynamics": -0.113384, "expectation": {"probability": 50.0284, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.1, "high": 33.0, "low": 26.328, "close": 27.3, "volume": 701189}, "trend_line": 45.724743, "activity_lines": {"activity_5": 29.3518, "activity_10": 29.5524, "activity_20": 31.122405, "activity_30": 36.683501}, "trend_signal": 0, "fair_value": 91.985661, "relative_strength": -53.696404, "rate_of_change": -0.305245360254173, "market_dynamics": 0.057407, "expectation": {"probability": 48.6254, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.3, "high": 27.6, "low": 19.5, "close": 21.9, "volume": 2074272}, "trend_line": 44.994743, "activity_lines": {"activity_5": 26.84, "activity_10": 28.0902, "activity_20": 29.941727, "activity_30": 35.146421}, "trend_signal": 0, "fair_value": 91.40644, "relative_strength": -62.648625, "rate_of_change": -1.5965097933956607, "market_dynamics": 0.170773, "expectation": {"probability": 48.1907, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.168, "high": 26.37, "low": 20.7, "close": 25.365, "volume": 1091743}, "trend_line": 43.510243, "activity_lines": {"activity_5": 25.995, "activity_10": 27.361636, "activity_20": 29.228192, "activity_30": 33.879986}, "trend_signal": 0, "fair_value": 90.865117, "relative_strength": -55.920332, "rate_of_change": -3.299274317446367, "market_dynamics": 0.220808, "expectation": {"probability": 45.8871, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.155, "high": 33.15, "low": 25.155, "close": 29.7, "volume": 567508}, "trend_line": 42.150243, "activity_lines": {"activity_5": 26.764, "activity_10": 27.630982, "activity_20": 29.038158, "activity_30": 32.989002}, "trend_signal": 0, "fair_value": 90.36784, "relative_strength": -47.468655, "rate_of_change": -3.1257007688971066, "market_dynamics": 0.283624, "expectation": {"probability": 46.5055, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.0, "high": 74.4, "low": 29.853, "close": 57.3, "volume": 28774711}, "trend_line": 40.820243, "activity_lines": {"activity_5": 36.833, "activity_10": 32.945782, "activity_20": 31.575266, "activity_30": 33.966406}, "trend_signal": 0, "fair_value": 90.101164, "relative_strength": -1.326383, "rate_of_change": -3.1553791991187463, "market_dynamics": 0.48053, "expectation": {"probability": 46.4013, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.4, "high": 59.697, "low": 35.4, "close": 37.2, "volume": 3234180}, "trend_line": 39.250243, "activity_lines": {"activity_5": 38.462, "activity_10": 34.0824, "activity_20": 32.109517, "activity_30": 33.732842}, "trend_signal": 0, "fair_value": 89.677954, "relative_strength": -35.604043, "rate_of_change": -3.8461309502738636, "market_dynamics": 0.678184, "expectation": {"probability": 49.3301, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.5, "high": 45.0, "low": 36.603, "close": 41.4, "volume": 801748}, "trend_line": 37.480243, "activity_lines": {"activity_5": 40.831, "activity_10": 35.816182, "activity_20": 33.039482, "activity_30": 33.871536}, "trend_signal": 0, "fair_value": 89.294796, "relative_strength": -26.973395, "rate_of_change": -4.5095262212771425, "market_dynamics": 0.815757, "expectation": {"probability": 46.3492, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.1, "high": 43.755, "low": 36.6, "close": 41.7, "volume": 538140}, "trend_line": 36.740243, "activity_lines": {"activity_5": 42.0, "activity_10": 37.389545, "activity_20": 33.968019, "activity_30": 34.143778}, "trend_signal": 0, "fair_value": 88.920034, "relative_strength": -21.762564, "rate_of_change": -1.9743735386134023, "market_dynamics": 0.937462, "expectation": {"probability": 46.911, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.2, "high": 57.9, "low": 40.2, "close": 45.6, "volume": 1335398}, "trend_line": 36.310243, "activity_lines": {"activity_5": 43.38, "activity_10": 39.421091, "activity_20": 35.233698, "activity_30": 34.715375}, "trend_signal": 0, "fair_value": 88.581596, "relative_strength": -15.46333, "rate_of_change": -1.1703787587904624, "market_dynamics": 0.912672, "expectation": {"probability": 47.7589, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.5, "high": 48.3, "low": 38.4, "close": 40.2, "volume": 637367}, "trend_line": 35.750243, "activity_lines": {"activity_5": 41.9, "activity_10": 40.209, "activity_20": 35.915092, "activity_30": 34.966328}, "trend_signal": 0, "fair_value": 88.206545, "relative_strength": -25.880277, "rate_of_change": -1.542264534004915, "market_dynamics": 0.902049, "expectation": {"probability": 50.6817, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.2, "high": 42.297, "low": 38.4, "close": 39.0, "volume": 528435}, "trend_line": 35.510243, "activity_lines": {"activity_5": 41.16, "activity_10": 40.615091, "activity_20": 36.4422, "activity_30": 35.175989}, "trend_signal": 0, "fair_value": 87.828033, "relative_strength": -27.008067, "rate_of_change": -0.671324108202551, "market_dynamics": 0.878234, "expectation": {"probability": 50.0697, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.6, "high": 42.0, "low": 35.7, "close": 39.3, "volume": 1206683}, "trend_line": 35.130243, "activity_lines": {"activity_5": 40.4, "activity_10": 40.863, "activity_20": 36.952743, "activity_30": 35.42049}, "trend_signal": 1, "fair_value": 87.45759, "relative_strength": -25.669776, "rate_of_change": -1.0701137697086516, "market_dynamics": 0.834597, "expectation": {"probability": 44.3777, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.1, "high": 39.0, "low": 34.5, "close": 36.3, "volume": 427413}, "trend_line": 34.720243, "activity_lines": {"activity_5": 38.78, "activity_10": 40.249091, "activity_20": 37.121857, "activity_30": 35.495958}, "trend_signal": 1, "fair_value": 87.070033, "relative_strength": -31.41387, "rate_of_change": -1.167085579225844, "market_dynamics": 0.67472, "expectation": {"probability": 51.0531, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.3, "high": 38.4, "low": 32.4, "close": 33.3, "volume": 803868}, "trend_line": 34.150243, "activity_lines": {"activity_5": 36.52, "activity_10": 38.890909, "activity_20": 37.008114, "activity_30": 35.404329}, "trend_signal": 1, "fair_value": 86.665747, "relative_strength": -34.910162, "rate_of_change": -1.6416935791607226, "market_dynamics": 0.485658, "expectation": {"probability": 49.3714, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.9, "high": 33.9, "low": 28.062, "close": 28.59, "volume": 501696}, "trend_line": 33.813243, "activity_lines": {"activity_5": 33.51, "activity_10": 36.610909, "activity_20": 36.4358, "activity_30": 35.045604}, "trend_signal": 0, "fair_value": 86.232346, "relative_strength": -44.136648, "rate_of_change": -0.9868158185580209, "market_dynamics": 0.251926, "expectation": {"probability": 49.3414, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.4, "high": 34.8, "low": 28.5, "close": 32.7, "volume": 952847}, "trend_line": 33.693243, "activity_lines": {"activity_5": 32.644, "activity_10": 35.600182, "activity_20": 36.254486, "activity_30": 34.973782}, "trend_signal": 0, "fair_value": 85.83581, "relative_strength": -36.476689, "rate_of_change": -0.354890538006063, "market_dynamics": 0.049355, "expectation": {"probability": 47.5743, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.7, "high": 43.5, "low": 32.7, "close": 39.0, "volume": 1211356}, "trend_line": 33.823243, "activity_lines": {"activity_5": 34.298, "activity_10": 35.816727, "activity_20": 36.651, "activity_30": 35.316153}, "trend_signal": 1, "fair_value": 85.491429, "relative_strength": -22.532081, "rate_of_change": 0.3858340379998311, "market_dynamics": -0.022007, "expectation": {"probability": 40.5784, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.7, "high": 40.2, "low": 34.2, "close": 34.2, "volume": 873950}, "trend_line": 33.813243, "activity_lines": {"activity_5": 34.372, "activity_10": 35.204182, "activity_20": 36.5455, "activity_30": 35.34046}, "trend_signal": 1, "fair_value": 85.117039, "relative_strength": -30.839903, "rate_of_change": -0.029565467746537524, "market_dynamics": -0.12236, "expectation": {"probability": 46.588, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.2, "high": 40.5, "low": 34.8, "close": 37.2, "volume": 804298}, "trend_line": 34.023243, "activity_lines": {"activity_5": 35.586, "activity_10": 35.273455, "activity_20": 36.695714, "activity_30": 35.55896}, "trend_signal": 1, "fair_value": 84.769814, "relative_strength": -26.521207, "rate_of_change": 0.621058441510626, "market_dynamics": -0.18611, "expectation": {"probability": 40.2192, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 36.9, "high": 38.1, "low": 34.803, "close": 35.4, "volume": 810735}, "trend_line": 34.143243, "activity_lines": {"activity_5": 35.94, "activity_10": 35.168182, "activity_20": 36.645929, "activity_30": 35.647783}, "trend_signal": 1, "fair_value": 84.414635, "relative_strength": -29.191898, "rate_of_change": 0.3527000644823818, "market_dynamics": -0.221259, "expectation": {"probability": 46.9453, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.1, "high": 35.403, "low": 30.3, "close": 33.0, "volume": 613381}, "trend_line": 34.2592, "activity_lines": {"activity_5": 35.04, "activity_10": 34.713818, "activity_20": 36.347571, "activity_30": 35.574026}, "trend_signal": 1, "fair_value": 84.047388, "relative_strength": -33.059214, "rate_of_change": 0.3396191744293348, "market_dynamics": -0.382764, "expectation": {"probability": 49.6845, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.5, "high": 36.597, "low": 27.492, "close": 33.3, "volume": 9553777}, "trend_line": 34.4492, "activity_lines": {"activity_5": 34.22, "activity_10": 34.423091, "activity_20": 36.050643, "activity_30": 35.512142}, "trend_signal": 0, "fair_value": 83.687477, "relative_strength": -31.656815, "rate_of_change": 0.5545955538950055, "market_dynamics": -0.361755, "expectation": {"probability": 48.3706, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.1, "high": 32.7, "low": 28.968, "close": 30.9, "volume": 1171873}, "trend_line": 34.2492, "activity_lines": {"activity_5": 32.98, "activity_10": 33.805091, "activity_20": 35.470857, "activity_30": 35.283161}, "trend_signal": 0, "fair_value": 83.315735, "relative_strength": -32.671418, "rate_of_change": -0.5805650058636942, "market_dynamics": -0.443087, "expectation": {"probability": 50.4242, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.2, "high": 32.1, "low": 28.2, "close": 31.2, "volume": 779147}, "trend_line": 34.2492, "activity_lines": {"activity_5": 32.06, "activity_10": 33.339818, "activity_20": 34.893286, "activity_30": 35.086439}, "trend_signal": 0, "fair_value": 82.951289, "relative_strength": -33.857651, "rate_of_change": 0.0, "market_dynamics": -0.567158, "expectation": {"probability": 48.1909, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.2, "high": 32.1, "low": 29.202, "close": 30.0, "volume": 482728}, "trend_line": 34.2992, "activity_lines": {"activity_5": 31.14, "activity_10": 32.694545, "activity_20": 34.194286, "activity_30": 34.812297}, "trend_signal": 0, "fair_value": 82.583572, "relative_strength": -35.363203, "rate_of_change": 0.14598881141748465, "market_dynamics": -0.641209, "expectation": {"probability": 50.5058, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.3, "high": 30.9, "low": 29.202, "close": 30.3, "volume": 382706}, "trend_line": 34.3744, "activity_lines": {"activity_5": 30.68, "activity_10": 32.078182, "activity_20": 33.653857, "activity_30": 34.554284}, "trend_signal": 0, "fair_value": 82.222995, "relative_strength": -33.901906, "rate_of_change": 0.219247096142191, "market_dynamics": -0.805177, "expectation": {"probability": 48.1356, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.9, "high": 34.8, "low": 29.7, "close": 30.9, "volume": 1182058}, "trend_line": 34.4185, "activity_lines": {"activity_5": 30.6, "activity_10": 31.614545, "activity_20": 33.203429, "activity_30": 34.330129}, "trend_signal": 0, "fair_value": 81.871468, "relative_strength": -31.203275, "rate_of_change": 0.1282931483894999, "market_dynamics": -0.738273, "expectation": {"probability": 48.6386, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.9, "high": 32.4, "low": 29.7, "close": 30.3, "volume": 412772}, "trend_line": 34.4985, "activity_lines": {"activity_5": 30.48, "activity_10": 31.189091, "activity_20": 32.745857, "activity_30": 34.064419}, "trend_signal": 0, "fair_value": 81.520641, "relative_strength": -31.086141, "rate_of_change": 0.23243313915481, "market_dynamics": -0.699367, "expectation": {"probability": 51.0347, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.2, "high": 38.4, "low": 30.0, "close": 35.7, "volume": 507026}, "trend_line": 34.6485, "activity_lines": {"activity_5": 32.2, "activity_10": 31.816364, "activity_20": 32.856857, "activity_30": 34.141935}, "trend_signal": 0, "fair_value": 81.211043, "relative_strength": -14.253642, "rate_of_change": 0.4348015131092615, "market_dynamics": -0.382506, "expectation": {"probability": 47.0918, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.9, "high": 44.1, "low": 31.272, "close": 40.2, "volume": 2431994}, "trend_line": 34.9485, "activity_lines": {"activity_5": 35.12, "activity_10": 33.289091, "activity_20": 33.443571, "activity_30": 34.500097}, "trend_signal": 0, "fair_value": 80.935801, "relative_strength": -4.111245, "rate_of_change": 0.8658383479804443, "market_dynamics": 0.084967, "expectation": {"probability": 47.1113, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.3, "high": 52.2, "low": 31.8, "close": 32.7, "volume": 10004827}, "trend_line": 35.1285, "activity_lines": {"activity_5": 34.86, "activity_10": 33.310909, "activity_20": 33.316, "activity_30": 34.355032}, "trend_signal": 0, "fair_value": 80.614229, "relative_strength": -23.144152, "rate_of_change": 0.5150435641014627, "market_dynamics": 0.327224, "expectation": {"probability": 51.1471, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.3, "high": 34.5, "low": 26.079, "close": 26.667, "volume": 4030752}, "trend_line": 35.2874, "activity_lines": {"activity_5": 32.429, "activity_10": 32.241273, "activity_20": 32.643857, "activity_30": 33.809129}, "trend_signal": 0, "fair_value": 80.256962, "relative_strength": -36.032561, "rate_of_change": 0.45233926868495833, "market_dynamics": 0.367072, "expectation": {"probability": 50.8043, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.98, "high": 28.467, "low": 23.4, "close": 25.395, "volume": 1644065}, "trend_line": 35.2884, "activity_lines": {"activity_5": 29.8562, "activity_10": 31.060964, "activity_20": 31.910729, "activity_30": 33.17091}, "trend_signal": 0, "fair_value": 79.896028, "relative_strength": -38.046587, "rate_of_change": 0.0028338727137867197, "market_dynamics": 0.005161, "expectation": {"probability": 50.2819, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.377, "high": 25.377, "low": 22.815, "close": 24.0, "volume": 648143}, "trend_line": 35.0984, "activity_lines": {"activity_5": 27.1454, "activity_10": 29.727109, "activity_20": 31.096671, "activity_30": 32.442626}, "trend_signal": 0, "fair_value": 79.530695, "relative_strength": -42.280994, "rate_of_change": -0.5384205574636561, "market_dynamics": -0.521321, "expectation": {"probability": 50.2838, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.15, "high": 27.15, "low": 24.0, "close": 26.334, "volume": 653874}, "trend_line": 34.0662, "activity_lines": {"activity_5": 25.9926, "activity_10": 28.948527, "activity_20": 30.549186, "activity_30": 31.877181}, "trend_signal": 0, "fair_value": 79.185262, "relative_strength": -35.371071, "rate_of_change": -2.9408747977115657, "market_dynamics": -0.823877, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.3, "high": 27.3, "low": 24.603, "close": 24.9, "volume": 433824}, "trend_line": 33.6562, "activity_lines": {"activity_5": 25.2862, "activity_10": 27.975873, "activity_20": 29.875871, "activity_30": 31.285813}, "trend_signal": 0, "fair_value": 78.835034, "relative_strength": -35.119507, "rate_of_change": -1.2035389917278818, "market_dynamics": -0.941438, "expectation": {"probability": 50.3604, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.2, "high": 26.7, "low": 24.06, "close": 25.17, "volume": 487531}, "trend_line": 33.1152, "activity_lines": {"activity_5": 25.1898, "activity_10": 27.150491, "activity_20": 29.265414, "activity_30": 30.738316}, "trend_signal": 0, "fair_value": 78.491028, "relative_strength": -31.911738, "rate_of_change": -1.6074304288659944, "market_dynamics": -0.870401, "expectation": {"probability": 48.1254, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.757, "high": 26.757, "low": 23.664, "close": 23.7, "volume": 280924}, "trend_line": 32.5152, "activity_lines": {"activity_5": 24.7032, "activity_10": 26.162018, "activity_20": 28.580814, "activity_30": 30.130884}, "trend_signal": 0, "fair_value": 76.769874, "relative_strength": -33.124989, "rate_of_change": -1.8118567908392562, "market_dynamics": -0.819897, "expectation": {"probability": 50.4342, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.5, "high": 22.503, "low": 19.5, "close": 20.967, "volume": 473721}, "trend_line": 31.6941, "activity_lines": {"activity_5": 23.4186, "activity_10": 24.796636, "activity_20": 27.685929, "activity_30": 29.385839}, "trend_signal": 0, "fair_value": 75.106201, "relative_strength": -40.329052, "rate_of_change": -2.5252804842043144, "market_dynamics": -0.883754, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.7, "high": 21.21, "low": 17.691, "close": 21.0, "volume": 1955039}, "trend_line": 31.0541, "activity_lines": {"activity_5": 22.3472, "activity_10": 23.705127, "activity_20": 26.871486, "activity_30": 28.695897}, "trend_signal": 0, "fair_value": 73.758124, "relative_strength": -42.585494, "rate_of_change": -2.019303277266118, "market_dynamics": -0.8841, "expectation": {"probability": 47.6632, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.73, "high": 20.73, "low": 15.06, "close": 16.05, "volume": 1187838}, "trend_line": 30.2891, "activity_lines": {"activity_5": 19.9814, "activity_10": 22.062709, "activity_20": 25.654186, "activity_30": 27.72789}, "trend_signal": 0, "fair_value": 72.447547, "relative_strength": -56.001461, "rate_of_change": -2.463442830415298, "market_dynamics": -0.980601, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.1, "high": 17.643, "low": 15.0, "close": 15.792, "volume": 759500}, "trend_line": 29.5055, "activity_lines": {"activity_5": 18.1196, "activity_10": 20.676109, "activity_20": 24.493029, "activity_30": 26.792594}, "trend_signal": 0, "fair_value": 70.948778, "relative_strength": -55.79199, "rate_of_change": -2.58706927574606, "market_dynamics": -1.043402, "expectation": {"probability": 49.8427, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.573, "high": 16.056, "low": 9.03, "close": 9.12, "volume": 4688345}, "trend_line": 28.5995, "activity_lines": {"activity_5": 14.659, "activity_10": 18.274145, "activity_20": 22.779814, "activity_30": 25.4774}, "trend_signal": 0, "fair_value": 69.297624, "relative_strength": -72.480722, "rate_of_change": -3.0706139533307426, "market_dynamics": -1.045022, "expectation": {"probability": 49.3612, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.012, "high": 9.9, "low": 8.433, "close": 9.495, "volume": 917934}, "trend_line": 27.806, "activity_lines": {"activity_5": 12.2954, "activity_10": 16.236273, "activity_20": 21.206029, "activity_30": 24.244852}, "trend_signal": 0, "fair_value": 68.012335, "relative_strength": -72.562794, "rate_of_change": -2.7745240301403804, "market_dynamics": -1.13626, "expectation": {"probability": 46.5767, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.6, "high": 10.5, "low": 9.0, "close": 9.429, "volume": 939323}, "trend_line": 27.1673, "activity_lines": {"activity_5": 10.6746, "activity_10": 14.450127, "activity_20": 19.729314, "activity_30": 23.059239}, "trend_signal": 0, "fair_value": 66.611239, "relative_strength": -72.544469, "rate_of_change": -2.296986261957851, "market_dynamics": -1.157692, "expectation": {"probability": 49.14, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.429, "high": 9.9, "low": 8.4, "close": 8.574, "volume": 1098955}, "trend_line": 26.3631, "activity_lines": {"activity_5": 9.5402, "activity_10": 12.815891, "activity_20": 18.269129, "activity_30": 21.859671}, "trend_signal": 0, "fair_value": 65.245047, "relative_strength": -74.81369, "rate_of_change": -2.9601763885259174, "market_dynamics": -1.164768, "expectation": {"probability": 48.9746, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.574, "high": 8.7, "low": 7.089, "close": 7.899, "volume": 1848227}, "trend_line": 25.3264, "activity_lines": {"activity_5": 8.6792, "activity_10": 11.355764, "activity_20": 16.848114, "activity_30": 20.668439}, "trend_signal": 0, "fair_value": 64.053374, "relative_strength": -76.418579, "rate_of_change": -3.9323903486312295, "market_dynamics": -1.168549, "expectation": {"probability": 48.7359, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.899, "high": 8.28, "low": 6.51, "close": 6.753, "volume": 2487169}, "trend_line": 24.4115, "activity_lines": {"activity_5": 7.9624, "activity_10": 10.001291, "activity_20": 15.427486, "activity_30": 19.470155}, "trend_signal": 0, "fair_value": 62.940912, "relative_strength": -79.725803, "rate_of_change": -3.6124360351254006, "market_dynamics": -1.114614, "expectation": {"probability": 48.0449, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.9, "high": 8.19, "low": 6.594, "close": 8.13, "volume": 3412596}, "trend_line": 23.4425, "activity_lines": {"activity_5": 7.8624, "activity_10": 9.205309, "activity_20": 14.250129, "activity_30": 18.419735}, "trend_signal": 0, "fair_value": 61.712258, "relative_strength": -75.168791, "rate_of_change": -3.9694406324887908, "market_dynamics": -1.065019, "expectation": {"probability": 45.398, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.28, "high": 16.698, "low": 8.1, "close": 9.3, "volume": 38110885}, "trend_line": 22.5725, "activity_lines": {"activity_5": 8.2434, "activity_10": 8.855455, "activity_20": 13.315486, "activity_30": 17.507316}, "trend_signal": 0, "fair_value": 60.312258, "relative_strength": -71.119175, "rate_of_change": -3.7112082755678686, "market_dynamics": -0.935217, "expectation": {"probability": 46.049, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.447, "high": 9.447, "low": 7.863, "close": 8.592, "volume": 1318397}, "trend_line": 21.7589, "activity_lines": {"activity_5": 8.397, "activity_10": 8.5896, "activity_20": 12.460557, "activity_30": 16.605348}, "trend_signal": 0, "fair_value": 58.925028, "relative_strength": -72.33099, "rate_of_change": -3.604385867759446, "market_dynamics": -0.915258, "expectation": {"probability": 48.2503, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.514, "high": 12.3, "low": 8.4, "close": 10.308, "volume": 11185614}, "trend_line": 20.9925, "activity_lines": {"activity_5": 9.1214, "activity_10": 8.771345, "activity_20": 11.883857, "activity_30": 15.866581}, "trend_signal": 0, "fair_value": 57.369951, "relative_strength": -67.919634, "rate_of_change": -3.5222368777833477, "market_dynamics": -0.665864, "expectation": {"probability": 46.1234, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.5, "high": 11.1, "low": 9.018, "close": 10.059, "volume": 2357225}, "trend_line": 20.2978, "activity_lines": {"activity_5": 9.6022, "activity_10": 9.007527, "activity_20": 11.361343, "activity_30": 15.161194}, "trend_signal": 0, "fair_value": 56.126739, "relative_strength": -67.070684, "rate_of_change": -3.3092771227819506, "market_dynamics": -0.397269, "expectation": {"probability": 48.5647, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.359, "high": 10.5, "low": 9.108, "close": 9.528, "volume": 1445978}, "trend_line": 19.5754, "activity_lines": {"activity_5": 9.6856, "activity_10": 9.130091, "activity_20": 10.861286, "activity_30": 14.466368}, "trend_signal": 0, "fair_value": 54.889739, "relative_strength": -69.011649, "rate_of_change": -3.5590063947817026, "market_dynamics": -0.201529, "expectation": {"probability": 48.4088, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.528, "high": 9.747, "low": 8.7, "close": 9.15, "volume": 1094976}, "trend_line": 18.8804, "activity_lines": {"activity_5": 9.5498, "activity_10": 9.183327, "activity_20": 10.394143, "activity_30": 13.793761}, "trend_signal": 0, "fair_value": 53.87147, "relative_strength": -70.020742, "rate_of_change": -3.550374449564233, "market_dynamics": 0.115613, "expectation": {"probability": 47.6303, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.297, "high": 12.3, "low": 8.7, "close": 9.27, "volume": 7775989}, "trend_line": 18.1794, "activity_lines": {"activity_5": 9.464, "activity_10": 9.263455, "activity_20": 10.020257, "activity_30": 13.173735}, "trend_signal": 0, "fair_value": 52.657816, "relative_strength": -70.028787, "rate_of_change": -3.7128450668418065, "market_dynamics": 0.253865, "expectation": {"probability": 45.3839, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.09, "high": 10.8, "low": 8.409, "close": 8.544, "volume": 2843113}, "trend_line": 17.4342, "activity_lines": {"activity_5": 9.091, "activity_10": 9.198927, "activity_20": 9.651657, "activity_30": 12.552097}, "trend_signal": 0, "fair_value": 51.531816, "relative_strength": -71.405421, "rate_of_change": -4.099145186309782, "market_dynamics": 0.365551, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.0, "high": 9.492, "low": 6.909, "close": 7.464, "volume": 3130663}, "trend_line": 16.673, "activity_lines": {"activity_5": 8.4756, "activity_10": 8.926309, "activity_20": 9.259371, "activity_30": 11.908858}, "trend_signal": 0, "fair_value": 50.39697, "relative_strength": -73.756957, "rate_of_change": -4.3661309380413345, "market_dynamics": 0.428847, "expectation": {"probability": 47.1573, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.614, "high": 8.25, "low": 6.909, "close": 8.1, "volume": 2956251}, "trend_line": 15.753, "activity_lines": {"activity_5": 8.2452, "activity_10": 8.7564, "activity_20": 9.004971, "activity_30": 11.355761}, "trend_signal": 0, "fair_value": 49.604662, "relative_strength": -70.900221, "rate_of_change": -5.517903196785212, "market_dynamics": 0.466556, "expectation": {"probability": 45.2416, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.37, "high": 9.6, "low": 7.215, "close": 8.742, "volume": 2756840}, "trend_line": 14.7044, "activity_lines": {"activity_5": 8.324, "activity_10": 8.703764, "activity_20": 8.872986, "activity_30": 10.903439}, "trend_signal": 0, "fair_value": 48.836662, "relative_strength": -67.303727, "rate_of_change": -6.6565098711356585, "market_dynamics": 0.469861, "expectation": {"probability": 45.6553, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.12, "high": 11.55, "low": 8.862, "close": 9.699, "volume": 6171509}, "trend_line": 13.9377, "activity_lines": {"activity_5": 8.749, "activity_10": 8.835273, "activity_20": 8.890514, "activity_30": 10.58051}, "trend_signal": 0, "fair_value": 48.119989, "relative_strength": -61.578781, "rate_of_change": -5.214085579826447, "market_dynamics": 0.531441, "expectation": {"probability": 46.1406, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.476, "high": 10.668, "low": 8.13, "close": 8.886, "volume": 3586345}, "trend_line": 13.345, "activity_lines": {"activity_5": 8.8744, "activity_10": 8.798836, "activity_20": 8.860857, "activity_30": 10.254594}, "trend_signal": 0, "fair_value": 47.559239, "relative_strength": -64.703919, "rate_of_change": -4.252495031461424, "market_dynamics": 0.590886, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.0, "high": 9.057, "low": 7.701, "close": 8.25, "volume": 2020272}, "trend_line": 12.7735, "activity_lines": {"activity_5": 8.765, "activity_10": 8.672618, "activity_20": 8.803514, "activity_30": 9.925884}, "trend_signal": 0, "fair_value": 47.035201, "relative_strength": -66.696473, "rate_of_change": -4.282502810041216, "market_dynamics": 0.58679, "expectation": {"probability": 48.2153, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.4, "high": 8.55, "low": 7.299, "close": 7.674, "volume": 2208078}, "trend_line": 12.2293, "activity_lines": {"activity_5": 8.4112, "activity_10": 8.474564, "activity_20": 8.695457, "activity_30": 9.596884}, "trend_signal": 0, "fair_value": 46.459393, "relative_strength": -67.552985, "rate_of_change": -4.26038282381493, "market_dynamics": 0.481997, "expectation": {"probability": 47.7956, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.203, "high": 9.0, "low": 7.056, "close": 7.8, "volume": 2360775}, "trend_line": 11.6115, "activity_lines": {"activity_5": 8.1278, "activity_10": 8.333127, "activity_20": 8.608071, "activity_30": 9.311123}, "trend_signal": 0, "fair_value": 45.703624, "relative_strength": -66.071041, "rate_of_change": -5.051801820218661, "market_dynamics": 0.334812, "expectation": {"probability": 45.5006, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.8, "high": 12.531, "low": 7.8, "close": 8.724, "volume": 262045102}, "trend_line": 11.0723, "activity_lines": {"activity_5": 8.2152, "activity_10": 8.384236, "activity_20": 8.616443, "activity_30": 9.124832}, "trend_signal": 0, "fair_value": 44.982624, "relative_strength": -62.104832, "rate_of_change": -4.643672221504536, "market_dynamics": 0.42383, "expectation": {"probability": 45.8961, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.253, "high": 9.0, "low": 7.551, "close": 8.145, "volume": 16824464}, "trend_line": 10.5048, "activity_lines": {"activity_5": 8.1746, "activity_10": 8.34, "activity_20": 8.568957, "activity_30": 8.935974}, "trend_signal": 0, "fair_value": 44.20022, "relative_strength": -62.969797, "rate_of_change": -5.125403032793555, "market_dynamics": 0.503698, "expectation": {"probability": 47.9912, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.4, "high": 8.67, "low": 7.35, "close": 8.073, "volume": 8166915}, "trend_line": 9.9839, "activity_lines": {"activity_5": 8.1594, "activity_10": 8.289927, "activity_20": 8.513443, "activity_30": 8.779084}, "trend_signal": 0, "fair_value": 43.438508, "relative_strength": -60.963419, "rate_of_change": -4.958685553270879, "market_dynamics": 0.689761, "expectation": {"probability": 47.9253, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.295, "high": 8.685, "low": 6.948, "close": 7.407, "volume": 9285090}, "trend_line": 9.5319, "activity_lines": {"activity_5": 7.934, "activity_10": 8.107691, "activity_20": 8.388214, "activity_30": 8.612832}, "trend_signal": 0, "fair_value": 42.870604, "relative_strength": -61.644245, "rate_of_change": -4.5272889351856485, "market_dynamics": 0.820459, "expectation": {"probability": 47.7939, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.86, "high": 7.86, "low": 6.402, "close": 6.762, "volume": 7370346}, "trend_line": 9.0573, "activity_lines": {"activity_5": 7.5114, "activity_10": 7.820782, "activity_20": 8.205, "activity_30": 8.434129}, "trend_signal": 0, "fair_value": 42.352412, "relative_strength": -62.914835, "rate_of_change": -4.979070279797318, "market_dynamics": 0.670075, "expectation": {"probability": 47.5266, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.675, "high": 7.5, "low": 6.54, "close": 6.981, "volume": 3678194}, "trend_line": 8.755, "activity_lines": {"activity_5": 7.231, "activity_10": 7.609691, "activity_20": 8.054729, "activity_30": 8.300174}, "trend_signal": 0, "fair_value": 41.754854, "relative_strength": -60.422139, "rate_of_change": -3.3376392523157996, "market_dynamics": 0.605412, "expectation": {"probability": 45.3399, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.2, "high": 7.2, "low": 5.727, "close": 5.883, "volume": 4706849}, "trend_line": 8.4247, "activity_lines": {"activity_5": 6.7008, "activity_10": 7.248382, "activity_20": 7.807557, "activity_30": 8.114884}, "trend_signal": 0, "fair_value": 41.131028, "relative_strength": -64.596463, "rate_of_change": -3.7727013135351357, "market_dynamics": 0.397161, "expectation": {"probability": 47.113, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.802, "high": 5.937, "low": 4.11, "close": 4.533, "volume": 5736918}, "trend_line": 8.2718, "activity_lines": {"activity_5": 5.8714, "activity_10": 6.696218, "activity_20": 7.452886, "activity_30": 7.863806}, "trend_signal": 0, "fair_value": 40.367778, "relative_strength": -68.633881, "rate_of_change": -1.814901420822094, "market_dynamics": 0.109942, "expectation": {"probability": 46.5531, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.695, "high": 4.884, "low": 3.99, "close": 4.563, "volume": 3317924}, "trend_line": 8.1074, "activity_lines": {"activity_5": 5.288, "activity_10": 6.217091, "activity_20": 7.127386, "activity_30": 7.624529}, "trend_signal": 0, "fair_value": 39.727662, "relative_strength": -69.491673, "rate_of_change": -1.9874755192340303, "market_dynamics": -0.155519, "expectation": {"probability": 44.8237, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.5, "high": 5.247, "low": 4.377, "close": 4.827, "volume": 2026702}, "trend_line": 7.954, "activity_lines": {"activity_5": 4.9822, "activity_10": 5.842527, "activity_20": 6.850671, "activity_30": 7.41289}, "trend_signal": 0, "fair_value": 39.062451, "relative_strength": -65.693138, "rate_of_change": -1.892098576609029, "market_dynamics": -0.487906, "expectation": {"probability": 44.9636, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.887, "high": 5.817, "low": 4.74, "close": 5.679, "volume": 2878143}, "trend_line": 7.8575, "activity_lines": {"activity_5": 5.0894, "activity_10": 5.676927, "activity_20": 6.675686, "activity_30": 7.266116}, "trend_signal": 0, "fair_value": 38.637316, "relative_strength": -60.614754, "rate_of_change": -1.2132260497862688, "market_dynamics": -0.592955, "expectation": {"probability": 45.6395, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.7, "high": 5.7, "low": 4.968, "close": 5.085, "volume": 3102993}, "trend_line": 7.7637, "activity_lines": {"activity_5": 5.0854, "activity_10": 5.458691, "activity_20": 6.461229, "activity_30": 7.087245}, "trend_signal": 0, "fair_value": 38.168701, "relative_strength": -64.593578, "rate_of_change": -1.1937639198218246, "market_dynamics": -0.599784, "expectation": {"probability": 47.2389, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.1, "high": 5.238, "low": 4.686, "close": 4.722, "volume": 3771554}, "trend_line": 7.696, "activity_lines": {"activity_5": 5.0136, "activity_10": 5.230091, "activity_20": 6.228671, "activity_30": 6.891006}, "trend_signal": 0, "fair_value": 37.664354, "relative_strength": -65.733508, "rate_of_change": -0.8720069039246792, "market_dynamics": -0.556647, "expectation": {"probability": 46.6739, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.803, "high": 4.947, "low": 3.36, "close": 3.861, "volume": 25059875}, "trend_line": 7.5537, "activity_lines": {"activity_5": 4.6422, "activity_10": 4.905873, "activity_20": 5.927171, "activity_30": 6.643587}, "trend_signal": 0, "fair_value": 37.267951, "relative_strength": -72.639328, "rate_of_change": -1.8490124740124694, "market_dynamics": -0.531649, "expectation": {"probability": 46.4111, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.9, "high": 4.5, "low": 3.603, "close": 4.347, "volume": 7686677}, "trend_line": 7.3886, "activity_lines": {"activity_5": 4.4796, "activity_10": 4.734491, "activity_20": 5.692143, "activity_30": 6.436703}, "trend_signal": 0, "fair_value": 36.84197, "relative_strength": -67.096074, "rate_of_change": -2.185683837059981, "market_dynamics": -0.605814, "expectation": {"probability": 44.3769, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.5, "high": 5.61, "low": 3.855, "close": 4.446, "volume": 86443945}, "trend_line": 7.2504, "activity_lines": {"activity_5": 4.382, "activity_10": 4.625018, "activity_20": 5.487471, "activity_30": 6.246858}, "trend_signal": 0, "fair_value": 36.360854, "relative_strength": -65.149127, "rate_of_change": -1.8704490701892147, "market_dynamics": -0.525373, "expectation": {"probability": 44.5151, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.134, "high": 4.17, "low": 0.101, "close": 4.17, "volume": 38901698}, "trend_line": 7.0458, "activity_lines": {"activity_5": 4.2746, "activity_10": 4.511455, "activity_20": 5.281529, "activity_30": 6.048123}, "trend_signal": 0, "fair_value": 35.926047, "relative_strength": -65.855478, "rate_of_change": -2.821913273750415, "market_dynamics": -0.460971, "expectation": {"probability": 46.5657, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.605, "high": 3.66, "low": 2.22, "close": 2.26, "volume": 2736428}, "trend_line": 6.785833, "activity_lines": {"activity_5": 3.591533, "activity_10": 4.081764, "activity_20": 4.916138, "activity_30": 5.739361}, "trend_signal": 0, "fair_value": 35.502072, "relative_strength": -80.334661, "rate_of_change": -3.689673280535917, "market_dynamics": -0.504477, "expectation": {"probability": 46.4305, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.28, "high": 2.29, "low": 2.06, "close": 2.18, "volume": 652852}, "trend_line": 6.5409, "activity_lines": {"activity_5": 3.045933, "activity_10": 3.678855, "activity_20": 4.571652, "activity_30": 5.442211}, "trend_signal": 0, "fair_value": 35.048739, "relative_strength": -80.119142, "rate_of_change": -3.60947580053916, "market_dynamics": -0.544797, "expectation": {"probability": 45.7389, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.17, "high": 2.31, "low": 2.1, "close": 2.13, "volume": 839211}, "trend_line": 6.3069, "activity_lines": {"activity_5": 2.595733, "activity_10": 3.310182, "activity_20": 4.248567, "activity_30": 5.157637}, "trend_signal": 0, "fair_value": 34.63547, "relative_strength": -80.458129, "rate_of_change": -3.577489336329863, "market_dynamics": -0.722376, "expectation": {"probability": 45.5427, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.13, "high": 2.3, "low": 2.05, "close": 2.18, "volume": 562618}, "trend_line": 6.070567, "activity_lines": {"activity_5": 2.31, "activity_10": 2.999636, "activity_20": 3.957243, "activity_30": 4.891385}, "trend_signal": 0, "fair_value": 34.179021, "relative_strength": -79.400885, "rate_of_change": -3.7472133694842182, "market_dynamics": -0.803716, "expectation": {"probability": 43.9078, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.18, "high": 2.5343, "low": 2.1, "close": 2.29, "volume": 936920}, "trend_line": 5.8621, "activity_lines": {"activity_5": 2.212, "activity_10": 2.772709, "activity_20": 3.707557, "activity_30": 4.647477}, "trend_signal": 0, "fair_value": 33.776393, "relative_strength": -77.141659, "rate_of_change": -3.4340614311644986, "market_dynamics": -0.627244, "expectation": {"probability": 44.4992, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.32, "high": 2.36, "low": 2.13, "close": 2.17, "volume": 684476}, "trend_line": 5.685633, "activity_lines": {"activity_5": 2.199333, "activity_10": 2.574782, "activity_20": 3.474324, "activity_30": 4.409277}, "trend_signal": 0, "fair_value": 33.327803, "relative_strength": -77.440255, "rate_of_change": -3.0103034748639517, "market_dynamics": -0.464807, "expectation": {"probability": 45.5784, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.2, "high": 2.49, "low": 2.17, "close": 2.44, "volume": 683532}, "trend_line": 5.496967, "activity_lines": {"activity_5": 2.282667, "activity_10": 2.472345, "activity_20": 3.294914, "activity_30": 4.199882}, "trend_signal": 0, "fair_value": 32.854983, "relative_strength": -73.356496, "rate_of_change": -3.3182936710828934, "market_dynamics": -0.231811, "expectation": {"probability": 44.0936, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.46, "high": 2.57, "low": 2.07, "close": 2.11, "volume": 631995}, "trend_line": 5.2759, "activity_lines": {"activity_5": 2.238667, "activity_10": 2.335745, "activity_20": 3.107729, "activity_30": 3.981368}, "trend_signal": 0, "fair_value": 32.40697, "relative_strength": -74.972987, "rate_of_change": -4.0216177393824575, "market_dynamics": -0.19709, "expectation": {"probability": 45.7956, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.1, "high": 2.38, "low": 1.98, "close": 2.31, "volume": 524721}, "trend_line": 5.0296, "activity_lines": {"activity_5": 2.262667, "activity_10": 2.276182, "activity_20": 2.961743, "activity_30": 3.790019}, "trend_signal": 0, "fair_value": 32.066008, "relative_strength": -72.07693, "rate_of_change": -4.668397808904637, "market_dynamics": -0.074502, "expectation": {"probability": 44.6191, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.34, "high": 2.4599, "low": 2.2, "close": 2.37, "volume": 389557}, "trend_line": 4.8124, "activity_lines": {"activity_5": 2.298, "activity_10": 2.266364, "activity_20": 2.843714, "activity_30": 3.618432}, "trend_signal": 0, "fair_value": 31.727354, "relative_strength": -69.866174, "rate_of_change": -4.318434865595674, "market_dynamics": 0.157552, "expectation": {"probability": 45.3633, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.33, "high": 2.44, "low": 2.1004, "close": 2.26, "volume": 309968}, "trend_line": 4.612733, "activity_lines": {"activity_5": 2.291333, "activity_10": 2.269273, "activity_20": 2.731938, "activity_30": 3.453761}, "trend_signal": 0, "fair_value": 31.364919, "relative_strength": -69.726917, "rate_of_change": -4.14901088853794, "market_dynamics": 0.384578, "expectation": {"probability": 46.4468, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.26, "high": 2.3, "low": 2.1677, "close": 2.21, "volume": 180610}, "trend_line": 4.4306, "activity_lines": {"activity_5": 2.262, "activity_10": 2.263091, "activity_20": 2.626224, "activity_30": 3.298746}, "trend_signal": 0, "fair_value": 30.915624, "relative_strength": -68.967835, "rate_of_change": -3.948483469561327, "market_dynamics": 0.622628, "expectation": {"probability": 45.7495, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.22, "high": 2.2627, "low": 2.09, "close": 2.165, "volume": 124671}, "trend_line": 4.242767, "activity_lines": {"activity_5": 2.233, "activity_10": 2.248182, "activity_20": 2.527429, "activity_30": 3.152578}, "trend_signal": 0, "fair_value": 30.454502, "relative_strength": -69.104605, "rate_of_change": -4.239448381709032, "market_dynamics": 0.657535, "expectation": {"probability": 44.992, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.16, "high": 2.2, "low": 1.91, "close": 2.1, "volume": 319678}, "trend_line": 4.021967, "activity_lines": {"activity_5": 2.178667, "activity_10": 2.220818, "activity_20": 2.435119, "activity_30": 3.014335}, "trend_signal": 0, "fair_value": 29.985271, "relative_strength": -69.785174, "rate_of_change": -5.204150970345524, "market_dynamics": 0.613713, "expectation": {"probability": 44.2364, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.11, "high": 2.165, "low": 1.9824, "close": 2.0, "volume": 254658}, "trend_line": 3.817133, "activity_lines": {"activity_5": 2.105, "activity_10": 2.176727, "activity_20": 2.350329, "activity_30": 2.883886}, "trend_signal": 0, "fair_value": 29.615399, "relative_strength": -71.066936, "rate_of_change": -5.092881169835555, "market_dynamics": 0.652159, "expectation": {"probability": 44.1027, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.04, "high": 2.34, "low": 2.01, "close": 2.29, "volume": 455300}, "trend_line": 3.624367, "activity_lines": {"activity_5": 2.152667, "activity_10": 2.190636, "activity_20": 2.307848, "activity_30": 2.785361}, "trend_signal": 0, "fair_value": 29.241617, "relative_strength": -65.935415, "rate_of_change": -5.050020525876364, "market_dynamics": 0.823513, "expectation": {"probability": 42.2301, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.28, "high": 2.49, "low": 2.14, "close": 2.39, "volume": 557714}, "trend_line": 3.457133, "activity_lines": {"activity_5": 2.231667, "activity_10": 2.220545, "activity_20": 2.286471, "activity_30": 2.705725}, "trend_signal": 0, "fair_value": 28.856938, "relative_strength": -64.118389, "rate_of_change": -4.614157451494291, "market_dynamics": 1.029654, "expectation": {"probability": 42.2877, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.39, "high": 2.65, "low": 2.1, "close": 2.1, "volume": 452095}, "trend_line": 3.301733, "activity_lines": {"activity_5": 2.202, "activity_10": 2.198636, "activity_20": 2.244481, "activity_30": 2.618168}, "trend_signal": 0, "fair_value": 28.483861, "relative_strength": -67.157297, "rate_of_change": -4.49505413879072, "market_dynamics": 1.174797, "expectation": {"probability": 44.1774, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.1, "high": 2.29, "low": 2.04, "close": 2.07, "volume": 197861}, "trend_line": 3.138033, "activity_lines": {"activity_5": 2.166667, "activity_10": 2.171455, "activity_20": 2.210333, "activity_30": 2.538701}, "trend_signal": 0, "fair_value": 28.212515, "relative_strength": -67.648489, "rate_of_change": -4.958002358155549, "market_dynamics": 1.164393, "expectation": {"probability": 44.1027, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.11, "high": 2.18, "low": 2.04, "close": 2.14, "volume": 141228}, "trend_line": 3.013267, "activity_lines": {"activity_5": 2.156667, "activity_10": 2.161364, "activity_20": 2.194167, "activity_30": 2.474312}, "trend_signal": 0, "fair_value": 27.870463, "relative_strength": -66.326503, "rate_of_change": -3.9759301447754103, "market_dynamics": 1.182051, "expectation": {"probability": 42.3664, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.12, "high": 2.15, "low": 1.92, "close": 1.95, "volume": 482320}, "trend_line": 2.927167, "activity_lines": {"activity_5": 2.074, "activity_10": 2.120909, "activity_20": 2.169571, "activity_30": 2.405714}, "trend_signal": 0, "fair_value": 27.53681, "relative_strength": -69.055171, "rate_of_change": -2.8573637848886295, "market_dynamics": 1.104353, "expectation": {"probability": 44.1774, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.95, "high": 2.14, "low": 1.5301, "close": 1.55, "volume": 563792}, "trend_line": 2.826733, "activity_lines": {"activity_5": 1.880667, "activity_10": 2.013364, "activity_20": 2.108357, "activity_30": 2.316865}, "trend_signal": 0, "fair_value": 27.217899, "relative_strength": -73.734909, "rate_of_change": -3.431099079758685, "market_dynamics": 0.95957, "expectation": {"probability": 44.2364, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.61, "high": 1.89, "low": 1.56, "close": 1.59, "volume": 271605}, "trend_line": 2.718833, "activity_lines": {"activity_5": 1.756667, "activity_10": 1.925091, "activity_20": 2.053952, "activity_30": 2.237075}, "trend_signal": 0, "fair_value": 26.953092, "relative_strength": -72.031559, "rate_of_change": -3.817127404675287, "market_dynamics": 0.803095, "expectation": {"probability": 43.0166, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.59, "high": 1.7499, "low": 1.5603, "close": 1.7, "volume": 271834}, "trend_line": 2.5862, "activity_lines": {"activity_5": 1.703333, "activity_10": 1.867273, "activity_20": 2.012595, "activity_30": 2.171344}, "trend_signal": 0, "fair_value": 26.652451, "relative_strength": -68.089052, "rate_of_change": -4.8783062438921485, "market_dynamics": 0.633515, "expectation": {"probability": 43.0166, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.7, "high": 2.085, "low": 1.6844, "close": 1.98, "volume": 294268}, "trend_line": 2.4827, "activity_lines": {"activity_5": 1.768, "activity_10": 1.867636, "activity_20": 2.00019, "activity_30": 2.132234}, "trend_signal": 0, "fair_value": 26.257451, "relative_strength": -63.427776, "rate_of_change": -4.002010672028456, "market_dynamics": 0.686928, "expectation": {"probability": 43.0941, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.05, "high": 2.108, "low": 1.73, "close": 1.77, "volume": 213113}, "trend_line": 2.3843, "activity_lines": {"activity_5": 1.773333, "activity_10": 1.830182, "activity_20": 1.969262, "activity_30": 2.086254}, "trend_signal": 0, "fair_value": 25.814951, "relative_strength": -66.537669, "rate_of_change": -3.9634269142465794, "market_dynamics": 0.741619, "expectation": {"probability": 44.3261, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.82, "high": 1.87, "low": 1.67, "close": 1.68, "volume": 224193}, "trend_line": 2.3116, "activity_lines": {"activity_5": 1.760667, "activity_10": 1.785818, "activity_20": 1.931667, "activity_30": 2.040815}, "trend_signal": 0, "fair_value": 25.496874, "relative_strength": -66.603631, "rate_of_change": -3.049112947196251, "market_dynamics": 0.729485, "expectation": {"probability": 44.1811, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.72, "high": 1.7211, "low": 1.17, "close": 1.21, "volume": 11027995}, "trend_line": 2.207033, "activity_lines": {"activity_5": 1.582667, "activity_10": 1.668909, "activity_20": 1.852929, "activity_30": 1.969744}, "trend_signal": 0, "fair_value": 25.164246, "relative_strength": -75.357406, "rate_of_change": -4.523576743381201, "market_dynamics": 0.633513, "expectation": {"probability": 43.4309, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.21, "high": 2.24, "low": 1.2, "close": 2.23, "volume": 1856313}, "trend_line": 2.133167, "activity_lines": {"activity_5": 1.77, "activity_10": 1.753636, "activity_20": 1.875619, "activity_30": 1.971226}, "trend_signal": 0, "fair_value": 24.73431, "relative_strength": -53.801256, "rate_of_change": -3.3468461957750613, "market_dynamics": 0.642746, "expectation": {"probability": 41.3681, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.2, "high": 2.59, "low": 1.9301, "close": 2.46, "volume": 845543}, "trend_line": 2.076167, "activity_lines": {"activity_5": 1.998667, "activity_10": 1.877273, "activity_20": 1.920595, "activity_30": 1.992312}, "trend_signal": 0, "fair_value": 24.205848, "relative_strength": -46.419141, "rate_of_change": -2.672083338997835, "market_dynamics": 0.762326, "expectation": {"probability": 41.4164, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.53, "high": 2.6, "low": 2.15, "close": 2.35, "volume": 745368}, "trend_line": 2.079167, "activity_lines": {"activity_5": 2.158667, "activity_10": 1.975091, "activity_20": 1.954667, "activity_30": 2.009978}, "trend_signal": 0, "fair_value": 23.776681, "relative_strength": -47.848403, "rate_of_change": 0.14449704672119892, "market_dynamics": 1.005266, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.34, "high": 2.73, "low": 2.1, "close": 2.59, "volume": 661408}, "trend_line": 2.092833, "activity_lines": {"activity_5": 2.36, "activity_10": 2.109273, "activity_20": 2.011167, "activity_30": 2.042935}, "trend_signal": 0, "fair_value": 23.34713, "relative_strength": -39.944018, "rate_of_change": 0.6572824597543236, "market_dynamics": 1.322522, "expectation": {"probability": 41.4444, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.58, "high": 2.6148, "low": 2.3, "close": 2.4, "volume": 278889}, "trend_line": 2.101833, "activity_lines": {"activity_5": 2.437333, "activity_10": 2.19, "activity_20": 2.047762, "activity_30": 2.062753}, "trend_signal": 0, "fair_value": 22.924053, "relative_strength": -42.603736, "rate_of_change": 0.43003909055332634, "market_dynamics": 1.384978, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.33, "high": 2.4, "low": 1.87, "close": 1.97, "volume": 309195}, "trend_line": 2.094833, "activity_lines": {"activity_5": 2.292, "activity_10": 2.177818, "activity_20": 2.042286, "activity_30": 2.054247}, "trend_signal": 0, "fair_value": 22.471297, "relative_strength": -51.20185, "rate_of_change": -0.3330426346907731, "market_dynamics": 1.36621, "expectation": {"probability": 42.7929, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.93, "high": 2.14, "low": 1.85, "close": 1.99, "volume": 250234}, "trend_line": 2.084833, "activity_lines": {"activity_5": 2.170667, "activity_10": 2.164364, "activity_20": 2.039333, "activity_30": 2.047484}, "trend_signal": 0, "fair_value": 22.112899, "relative_strength": -47.908794, "rate_of_change": -0.47736502145993437, "market_dynamics": 1.333786, "expectation": {"probability": 41.7862, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.96, "high": 2.07, "low": 1.7, "close": 1.78, "volume": 205305}, "trend_line": 2.071833, "activity_lines": {"activity_5": 2.010667, "activity_10": 2.112545, "activity_20": 2.016429, "activity_30": 2.027817}, "trend_signal": 0, "fair_value": 21.74879, "relative_strength": -50.793727, "rate_of_change": -0.6235511429452788, "market_dynamics": 1.25443, "expectation": {"probability": 42.7364, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.75, "high": 1.79, "low": 1.48, "close": 1.55, "volume": 186849}, "trend_line": 2.042167, "activity_lines": {"activity_5": 1.812, "activity_10": 2.018727, "activity_20": 1.974048, "activity_30": 1.994151}, "trend_signal": 0, "fair_value": 21.477957, "relative_strength": -55.795931, "rate_of_change": -1.4318721634417326, "market_dynamics": 1.086339, "expectation": {"probability": 42.6607, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.54, "high": 1.81, "low": 1.5, "close": 1.7, "volume": 118505}, "trend_line": 2.0285, "activity_lines": {"activity_5": 1.732667, "activity_10": 1.954545, "activity_20": 1.949952, "activity_30": 1.972075}, "trend_signal": 0, "fair_value": 21.185008, "relative_strength": -49.161768, "rate_of_change": -0.6692400768399388, "market_dynamics": 0.915096, "expectation": {"probability": 41.1382, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.67, "high": 1.79, "low": 1.6, "close": 1.72, "volume": 103942}, "trend_line": 2.008833, "activity_lines": {"activity_5": 1.706667, "activity_10": 1.885091, "activity_20": 1.929667, "activity_30": 1.952172}, "trend_signal": 0, "fair_value": 20.951803, "relative_strength": -45.585399, "rate_of_change": -0.9695341385260092, "market_dynamics": 0.647736, "expectation": {"probability": 41.8428, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.72, "high": 2.05, "low": 1.7, "close": 1.89, "volume": 304963}, "trend_line": 1.992833, "activity_lines": {"activity_5": 1.754, "activity_10": 1.855818, "activity_20": 1.927238, "activity_30": 1.944505}, "trend_signal": 0, "fair_value": 20.738919, "relative_strength": -37.077899, "rate_of_change": -0.7964823357640985, "market_dynamics": 0.451318, "expectation": {"probability": 42.5676, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.89, "high": 2.11, "low": 1.7, "close": 2.0, "volume": 484121}, "trend_line": 1.984167, "activity_lines": {"activity_5": 1.844667, "activity_10": 1.856909, "activity_20": 1.936476, "activity_30": 1.944968}, "trend_signal": 0, "fair_value": 20.515201, "relative_strength": -29.074506, "rate_of_change": -0.4348583147709849, "market_dynamics": 0.377543, "expectation": {"probability": 42.2827, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.35, "close": 1.41, "volume": 686732}, "trend_line": 1.9575, "activity_lines": {"activity_5": 1.724, "activity_10": 1.757091, "activity_20": 1.889286, "activity_30": 1.907925}, "trend_signal": 0, "fair_value": 20.274239, "relative_strength": -46.175437, "rate_of_change": -1.343989694415843, "market_dynamics": 0.240604, "expectation": {"probability": 43.4405, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.42, "high": 1.51, "low": 1.3501, "close": 1.44, "volume": 195184}, "trend_line": 1.933333, "activity_lines": {"activity_5": 1.622667, "activity_10": 1.684182, "activity_20": 1.845619, "activity_30": 1.874538}, "trend_signal": 0, "fair_value": 20.060393, "relative_strength": -45.25528, "rate_of_change": -1.2345849297573461, "market_dynamics": 0.009094, "expectation": {"probability": 42.811, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.38, "close": 1.39, "volume": 214904}, "trend_line": 1.909667, "activity_lines": {"activity_5": 1.522, "activity_10": 1.619636, "activity_20": 1.797905, "activity_30": 1.839484}, "trend_signal": 0, "fair_value": 19.836611, "relative_strength": -47.663001, "rate_of_change": -1.2241036593282153, "market_dynamics": -0.278169, "expectation": {"probability": 43.6527, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.39, "high": 1.48, "low": 1.31, "close": 1.44, "volume": 321364}, "trend_line": 1.891, "activity_lines": {"activity_5": 1.46, "activity_10": 1.574727, "activity_20": 1.756429, "activity_30": 1.809183}, "trend_signal": 0, "fair_value": 19.643919, "relative_strength": -46.892534, "rate_of_change": -0.9775002657531386, "market_dynamics": -0.554705, "expectation": {"probability": 43.0055, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.46, "high": 1.59, "low": 1.4, "close": 1.5, "volume": 338778}, "trend_line": 1.864667, "activity_lines": {"activity_5": 1.448, "activity_10": 1.550727, "activity_20": 1.723238, "activity_30": 1.783957}, "trend_signal": 0, "fair_value": 19.372765, "relative_strength": -43.37432, "rate_of_change": -1.392543627710203, "market_dynamics": -0.682615, "expectation": {"probability": 42.9275, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.48, "high": 1.61, "low": 1.44, "close": 1.5, "volume": 367683}, "trend_line": 1.835, "activity_lines": {"activity_5": 1.469333, "activity_10": 1.531818, "activity_20": 1.691333, "activity_30": 1.76043}, "trend_signal": 0, "fair_value": 18.934303, "relative_strength": -41.934537, "rate_of_change": -1.5910079386828913, "market_dynamics": -0.61246, "expectation": {"probability": 43.5658, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.49, "high": 1.69, "low": 1.49, "close": 1.58, "volume": 276402}, "trend_line": 1.817667, "activity_lines": {"activity_5": 1.511333, "activity_10": 1.528364, "activity_20": 1.667905, "activity_30": 1.743978}, "trend_signal": 0, "fair_value": 18.492508, "relative_strength": -39.758422, "rate_of_change": -0.9445776566757517, "market_dynamics": -0.441592, "expectation": {"probability": 42.2531, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.61, "high": 1.66, "low": 1.4, "close": 1.49, "volume": 278525}, "trend_line": 1.798333, "activity_lines": {"activity_5": 1.514, "activity_10": 1.510727, "activity_20": 1.634143, "activity_30": 1.722839}, "trend_signal": 0, "fair_value": 17.878983, "relative_strength": -41.373826, "rate_of_change": -1.0636711784941886, "market_dynamics": -0.33037, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.5, "high": 1.75, "low": 1.4, "close": 1.67, "volume": 411950}, "trend_line": 1.782667, "activity_lines": {"activity_5": 1.57, "activity_10": 1.53, "activity_20": 1.621048, "activity_30": 1.714559}, "trend_signal": 0, "fair_value": 17.349303, "relative_strength": -32.827957, "rate_of_change": -0.8711401058647069, "market_dynamics": -0.058952, "expectation": {"probability": 42.2421, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.67, "high": 1.88, "low": 1.65, "close": 1.87, "volume": 332767}, "trend_line": 1.78, "activity_lines": {"activity_5": 1.677333, "activity_10": 1.589636, "activity_20": 1.630762, "activity_30": 1.720194}, "trend_signal": 0, "fair_value": 16.755521, "relative_strength": -24.349451, "rate_of_change": -0.14960730186849114, "market_dynamics": 0.298769, "expectation": {"probability": 41.6047, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9eb4339c-80ff-46fe-8804-17d391f8d74c/", "share_image": "https://sharemaestro.com/terminal/9eb4339c-80ff-46fe-8804-17d391f8d74c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}