{"ticker": {"uuid": "9eb6bc7d-d261-4145-b47a-5e17f45d09ad", "symbol": "6653", "name": "Seiko Electric Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6653 fell 0.48%, moving from 2,269.00 to 2,258.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.89 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is positive at 57.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,258.00"}, {"label": "12-Week Change", "value": "-0.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.89"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2385.0, "high": 2440.0, "low": 2223.0, "close": 2258.0, "volume": 690900}, "trend_line": 2366.66189, "activity_lines": {"activity_5": 2421.466667, "activity_10": 2460.436364, "activity_20": 2436.209524, "activity_30": 2409.546147}, "trend_signal": 1, "fair_value": 1441.8608, "relative_strength": -15.893019, "rate_of_change": 0.10017025927105991, "market_dynamics": -0.512538, "expectation": {"probability": 57.1505, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 886.176606, "high": 929.070783, "low": 885.263894, "close": 923.59491, "volume": 261300}, "trend_line": 903.850956, "activity_lines": {"activity_5": 906.741463, "activity_10": 915.762789, "activity_20": 915.489787, "activity_30": 908.964731}, "trend_signal": 1, "fair_value": 1157.399181, "relative_strength": -14.114282, "rate_of_change": 0.040655190920813086, "market_dynamics": 0.261315, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 924.507556, "high": 940.022581, "low": 922.682266, "close": 933.634033, "volume": 222900}, "trend_line": 904.672791, "activity_lines": {"activity_5": 914.894417, "activity_10": 917.704237, "activity_20": 917.580177, "activity_30": 910.88622}, "trend_signal": 1, "fair_value": 1157.387146, "relative_strength": -16.489012, "rate_of_change": 0.09092594244044419, "market_dynamics": 0.213878, "expectation": {"probability": 43.9771, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 938.197206, "high": 958.275419, "low": 928.158188, "close": 930.896118, "volume": 198600}, "trend_line": 904.564209, "activity_lines": {"activity_5": 921.465458, "activity_10": 918.799417, "activity_20": 919.023027, "activity_30": 912.578048}, "trend_signal": 1, "fair_value": 1157.549239, "relative_strength": -14.01239, "rate_of_change": -0.01200235058246112, "market_dynamics": 0.202984, "expectation": {"probability": 45.2691, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 931.808746, "high": 1007.547727, "low": 927.24553, "close": 994.559082, "volume": 454700}, "trend_line": 907.117181, "activity_lines": {"activity_5": 948.101465, "activity_10": 932.166609, "activity_20": 926.485556, "activity_30": 918.384169}, "trend_signal": 1, "fair_value": 1158.605959, "relative_strength": -8.955463, "rate_of_change": 0.28223225887107306, "market_dynamics": 0.720849, "expectation": {"probability": 45.1472, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 998.270107, "high": 1006.619977, "low": 959.304235, "close": 966.726318, "volume": 167300}, "trend_line": 909.401725, "activity_lines": {"activity_5": 959.694617, "activity_10": 939.680846, "activity_20": 931.02461, "activity_30": 922.229919}, "trend_signal": 1, "fair_value": 1159.705414, "relative_strength": -8.912139, "rate_of_change": 0.251846624432979, "market_dynamics": 0.743481, "expectation": {"probability": 46.3946, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 966.726294, "high": 986.209261, "low": 930.54366, "close": 947.243347, "volume": 174100}, "trend_line": 910.886989, "activity_lines": {"activity_5": 958.815035, "activity_10": 942.702581, "activity_20": 933.354995, "activity_30": 924.671314}, "trend_signal": 1, "fair_value": 1160.337196, "relative_strength": -10.302218, "rate_of_change": 0.1633232002061482, "market_dynamics": 0.703824, "expectation": {"probability": 45.73, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 962.087532, "high": 962.087532, "low": 943.532323, "close": 944.460083, "volume": 97600}, "trend_line": 912.788959, "activity_lines": {"activity_5": 955.431136, "activity_10": 944.987419, "activity_20": 935.268582, "activity_30": 926.83732}, "trend_signal": 1, "fair_value": 1160.801859, "relative_strength": -9.800039, "rate_of_change": 0.20880416813155359, "market_dynamics": 0.583145, "expectation": {"probability": 44.9621, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 960.231996, "high": 1066.924438, "low": 951.882168, "close": 1066.924438, "volume": 1054200}, "trend_line": 918.996417, "activity_lines": {"activity_5": 992.146952, "activity_10": 969.159136, "activity_20": 948.615705, "activity_30": 936.781545}, "trend_signal": 1, "fair_value": 1162.438564, "relative_strength": 0.838403, "rate_of_change": 0.6800540189268409, "market_dynamics": 0.700323, "expectation": {"probability": 45.2431, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1068.779939, "high": 1080.840698, "low": 1023.319712, "close": 1031.669556, "volume": 339000}, "trend_line": 924.819672, "activity_lines": {"activity_5": 1008.042586, "activity_10": 984.132354, "activity_20": 957.787976, "activity_30": 944.05078}, "trend_signal": 1, "fair_value": 1163.683413, "relative_strength": -0.60278, "rate_of_change": 0.6336537218512374, "market_dynamics": 1.007026, "expectation": {"probability": 45.1258, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1035.380519, "high": 1040.947081, "low": 997.342298, "close": 1012.186462, "volume": 124300}, "trend_line": 930.176015, "activity_lines": {"activity_5": 1014.969824, "activity_10": 993.31611, "activity_20": 964.359739, "activity_30": 949.687347}, "trend_signal": 1, "fair_value": 1164.526933, "relative_strength": -3.113531, "rate_of_change": 0.579177018198207, "market_dynamics": 1.228944, "expectation": {"probability": 44.6345, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1027.958378, "high": 1038.163741, "low": 950.9544, "close": 962.087524, "volume": 140100}, "trend_line": 934.13619, "activity_lines": {"activity_5": 1002.16674, "activity_10": 990.933944, "activity_20": 965.581857, "activity_30": 951.746154}, "trend_signal": 1, "fair_value": 1165.270455, "relative_strength": -4.694889, "rate_of_change": 0.42574469091207956, "market_dynamics": 1.373218, "expectation": {"probability": 43.9286, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 962.087493, "high": 1012.186418, "low": 962.087493, "close": 997.342346, "volume": 110300}, "trend_line": 938.96731, "activity_lines": {"activity_5": 1000.125651, "activity_10": 994.261881, "activity_20": 969.995663, "activity_30": 955.82397}, "trend_signal": 1, "fair_value": 1166.228913, "relative_strength": -1.560674, "rate_of_change": 0.5171751241111793, "market_dynamics": 1.023292, "expectation": {"probability": 42.7072, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1005.692288, "high": 1048.369033, "low": 997.342445, "close": 1042.802734, "volume": 118200}, "trend_line": 943.001746, "activity_lines": {"activity_5": 1009.71254, "activity_10": 1004.697009, "activity_20": 978.344392, "activity_30": 962.52303}, "trend_signal": 1, "fair_value": 1167.467726, "relative_strength": -0.317649, "rate_of_change": 0.4296673544470923, "market_dynamics": 0.872758, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1048.369126, "high": 1062.28553, "low": 1037.236138, "close": 1048.369263, "volume": 146300}, "trend_line": 946.704567, "activity_lines": {"activity_5": 1022.763053, "activity_10": 1014.109568, "activity_20": 986.872907, "activity_30": 969.320934}, "trend_signal": 1, "fair_value": 1168.416025, "relative_strength": 0.660773, "rate_of_change": 0.3926632178261069, "market_dynamics": 0.937091, "expectation": {"probability": 45.809, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1048.369182, "high": 1051.152463, "low": 1020.536499, "close": 1045.585938, "volume": 93100}, "trend_line": 951.805261, "activity_lines": {"activity_5": 1033.772477, "activity_10": 1022.037701, "activity_20": 994.672557, "activity_30": 975.700377}, "trend_signal": 1, "fair_value": 1169.064517, "relative_strength": -2.24528, "rate_of_change": 0.5387841336990166, "market_dynamics": 1.107269, "expectation": {"probability": 45.5159, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1053.007961, "high": 1053.007961, "low": 1012.186501, "close": 1026.102905, "volume": 90700}, "trend_line": 955.49599, "activity_lines": {"activity_5": 1036.060925, "activity_10": 1024.989653, "activity_20": 999.992311, "activity_30": 980.493774}, "trend_signal": 1, "fair_value": 1169.62129, "relative_strength": -0.589047, "rate_of_change": 0.3877609371608667, "market_dynamics": 1.108048, "expectation": {"probability": 44.9282, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1024.247498, "high": 1152.2784, "low": 1021.464236, "close": 1105.890381, "volume": 343700}, "trend_line": 962.485146, "activity_lines": {"activity_5": 1060.677507, "activity_10": 1041.014608, "activity_20": 1012.47489, "activity_30": 990.196638}, "trend_signal": 1, "fair_value": 1170.55683, "relative_strength": 9.017776, "rate_of_change": 0.7314688992049019, "market_dynamics": 1.269084, "expectation": {"probability": 44.294, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1105.890292, "high": 1118.878937, "low": 1045.585896, "close": 1088.262939, "volume": 267000}, "trend_line": 968.917145, "activity_lines": {"activity_5": 1072.181738, "activity_10": 1050.899478, "activity_20": 1022.410592, "activity_30": 998.311334}, "trend_signal": 1, "fair_value": 1171.130581, "relative_strength": 10.225148, "rate_of_change": 0.668269949591515, "market_dynamics": 1.257366, "expectation": {"probability": 41.3492, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1091.046255, "high": 1132.795288, "low": 1077.129661, "close": 1132.795288, "volume": 163700}, "trend_line": 977.502826, "activity_lines": {"activity_5": 1095.499406, "activity_10": 1068.493166, "activity_20": 1035.755531, "activity_30": 1008.884118}, "trend_signal": 1, "fair_value": 1170.978035, "relative_strength": 9.905167, "rate_of_change": 0.8861109584349467, "market_dynamics": 1.387459, "expectation": {"probability": 42.2208, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1127.22893, "high": 1132.795493, "low": 1052.080332, "close": 1060.430176, "volume": 231100}, "trend_line": 983.159174, "activity_lines": {"activity_5": 1089.066968, "activity_10": 1071.090911, "activity_20": 1041.138481, "activity_30": 1014.234269}, "trend_signal": 1, "fair_value": 1168.75827, "relative_strength": 6.298461, "rate_of_change": 0.5786528539406984, "market_dynamics": 1.447454, "expectation": {"probability": 40.2107, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1060.43028, "high": 1111.457027, "low": 950.954417, "close": 990.848145, "volume": 671500}, "trend_line": 985.279258, "activity_lines": {"activity_5": 1058.450903, "activity_10": 1060.16022, "activity_20": 1039.021334, "activity_30": 1014.730332}, "trend_signal": 1, "fair_value": 1166.578998, "relative_strength": 0.167612, "rate_of_change": 0.21563995496013344, "market_dynamics": 0.972992, "expectation": {"probability": 39.9256, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 978.787176, "high": 991.775798, "low": 944.460111, "close": 981.570435, "volume": 289000}, "trend_line": 987.515991, "activity_lines": {"activity_5": 1027.092587, "activity_10": 1047.019751, "activity_20": 1035.700342, "activity_30": 1014.491053}, "trend_signal": 1, "fair_value": 1164.091458, "relative_strength": -3.676105, "rate_of_change": 0.22701513117613586, "market_dynamics": 0.421329, "expectation": {"probability": 44.1367, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 998.270116, "high": 1018.680934, "low": 976.003943, "close": 1017.753174, "volume": 157200}, "trend_line": 989.133527, "activity_lines": {"activity_5": 1016.083179, "activity_10": 1040.744725, "activity_20": 1035.597056, "activity_30": 1016.441839}, "trend_signal": 1, "fair_value": 1161.16688, "relative_strength": -1.959895, "rate_of_change": 0.1637984614671392, "market_dynamics": -0.185389, "expectation": {"probability": 41.7008, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1017.753099, "high": 1037.236108, "low": 1014.042057, "close": 1021.464172, "volume": 92400}, "trend_line": 991.483193, "activity_lines": {"activity_5": 1011.011422, "activity_10": 1035.599871, "activity_20": 1035.433594, "activity_30": 1018.527687}, "trend_signal": 1, "fair_value": 1157.917779, "relative_strength": -4.457417, "rate_of_change": 0.23754790792771, "market_dynamics": -0.616346, "expectation": {"probability": 41.641, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1020.53649, "high": 1030.741707, "low": 1011.258886, "close": 1026.102905, "volume": 61500}, "trend_line": 995.204342, "activity_lines": {"activity_5": 1014.907983, "activity_10": 1031.787608, "activity_20": 1035.583796, "activity_30": 1020.761217}, "trend_signal": 1, "fair_value": 1152.674892, "relative_strength": -3.99289, "rate_of_change": 0.3753113543700754, "market_dynamics": -0.745043, "expectation": {"probability": 42.9226, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1030.741821, "high": 1060.430103, "low": 1025.175071, "close": 1045.585938, "volume": 82400}, "trend_line": 998.905652, "activity_lines": {"activity_5": 1027.587374, "activity_10": 1031.871951, "activity_20": 1037.30678, "activity_30": 1024.011642}, "trend_signal": 1, "fair_value": 1147.755931, "relative_strength": -1.496642, "rate_of_change": 0.3719145751074341, "market_dynamics": -0.667204, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1057.646806, "high": 1057.646806, "low": 1027.958566, "close": 1029.814087, "volume": 125000}, "trend_line": 1002.446291, "activity_lines": {"activity_5": 1031.360295, "activity_10": 1028.734447, "activity_20": 1037.059384, "activity_30": 1026.005735}, "trend_signal": 1, "fair_value": 1141.895498, "relative_strength": 0.411013, "rate_of_change": 0.35445179361142926, "market_dynamics": -0.661345, "expectation": {"probability": 42.8763, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1039.091651, "high": 1063.213385, "low": 1025.17513, "close": 1035.380493, "volume": 84600}, "trend_line": 1006.507115, "activity_lines": {"activity_5": 1033.772441, "activity_10": 1027.992223, "activity_20": 1036.935675, "activity_30": 1028.130522}, "trend_signal": 1, "fair_value": 1137.320244, "relative_strength": -0.992025, "rate_of_change": 0.4050914284843242, "market_dynamics": -0.654459, "expectation": {"probability": 44.3627, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1033.525068, "high": 1042.802646, "low": 1025.175225, "close": 1039.091431, "volume": 132300}, "trend_line": 1010.87416, "activity_lines": {"activity_5": 1036.246411, "activity_10": 1028.886214, "activity_20": 1037.315597, "activity_30": 1030.232736}, "trend_signal": 1, "fair_value": 1132.564214, "relative_strength": -1.08201, "rate_of_change": 0.43388118523135943, "market_dynamics": -0.649301, "expectation": {"probability": 44.4716, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1041.874992, "high": 1054.863638, "low": 1014.943983, "close": 1038.503418, "volume": 445800}, "trend_line": 1016.255935, "activity_lines": {"activity_5": 1037.349227, "activity_10": 1031.377, "activity_20": 1037.604177, "activity_30": 1032.015269}, "trend_signal": 1, "fair_value": 1127.150481, "relative_strength": -1.847909, "rate_of_change": 0.5323882252564515, "market_dynamics": -0.516505, "expectation": {"probability": 43.7804, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1029.079714, "high": 1038.503393, "low": 1017.771146, "close": 1028.137207, "volume": 55800}, "trend_line": 1019.740678, "activity_lines": {"activity_5": 1034.169938, "activity_10": 1032.381688, "activity_20": 1036.780179, "activity_30": 1032.781803}, "trend_signal": 1, "fair_value": 1120.992598, "relative_strength": -2.445132, "rate_of_change": 0.34290013765085464, "market_dynamics": -0.579257, "expectation": {"probability": 43.2823, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1037.561026, "high": 1043.215427, "low": 1015.886294, "close": 1016.828674, "volume": 95100}, "trend_line": 1022.513833, "activity_lines": {"activity_5": 1028.384387, "activity_10": 1030.652297, "activity_20": 1034.564655, "activity_30": 1032.593931}, "trend_signal": 1, "fair_value": 1115.456587, "relative_strength": -9.261389, "rate_of_change": 0.27194708025563086, "market_dynamics": -0.642759, "expectation": {"probability": 46.5576, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1017.771228, "high": 1018.713427, "low": 992.326865, "close": 1001.750671, "volume": 126400}, "trend_line": 1024.875651, "activity_lines": {"activity_5": 1018.438529, "activity_10": 1025.540392, "activity_20": 1030.82034, "activity_30": 1031.254373}, "trend_signal": 0, "fair_value": 1110.162772, "relative_strength": -11.355539, "rate_of_change": 0.23098152061871274, "market_dynamics": -0.807569, "expectation": {"probability": 45.8449, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1008.347288, "high": 1020.598252, "low": 1001.750671, "close": 1012.116943, "volume": 135100}, "trend_line": 1025.460913, "activity_lines": {"activity_5": 1014.190084, "activity_10": 1022.604218, "activity_20": 1028.258774, "activity_30": 1030.43123}, "trend_signal": 0, "fair_value": 1105.70754, "relative_strength": -9.750915, "rate_of_change": 0.05710565954306486, "market_dynamics": -1.073609, "expectation": {"probability": 45.945, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1017.771133, "high": 1039.445923, "low": 1006.462499, "close": 1014.001587, "volume": 412500}, "trend_line": 1027.036755, "activity_lines": {"activity_5": 1012.368152, "activity_10": 1020.180656, "activity_20": 1026.049329, "activity_30": 1029.691919}, "trend_signal": 0, "fair_value": 1099.553475, "relative_strength": -10.300029, "rate_of_change": 0.15367158123950783, "market_dynamics": -0.839852, "expectation": {"probability": 46.4558, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1023.425436, "high": 1054.523921, "low": 1008.347292, "close": 1009.289673, "volume": 348100}, "trend_line": 1029.104966, "activity_lines": {"activity_5": 1010.609037, "activity_10": 1017.120407, "activity_20": 1023.541531, "activity_30": 1028.546946}, "trend_signal": 0, "fair_value": 1092.363772, "relative_strength": -12.153801, "rate_of_change": 0.20137653204047398, "market_dynamics": -0.708098, "expectation": {"probability": 46.4983, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1052.639207, "high": 1119.548198, "low": 1027.194929, "close": 1079.96814, "volume": 572500}, "trend_line": 1033.621901, "activity_lines": {"activity_5": 1033.665914, "activity_10": 1027.57072, "activity_20": 1027.845079, "activity_30": 1031.828441}, "trend_signal": 0, "fair_value": 1086.871435, "relative_strength": -9.640461, "rate_of_change": 0.4389187837229692, "market_dynamics": -0.169378, "expectation": {"probability": 43.7616, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1079.968179, "high": 1098.815901, "low": 1064.890164, "close": 1077.141113, "volume": 94100}, "trend_line": 1033.962457, "activity_lines": {"activity_5": 1051.571151, "activity_10": 1036.595136, "activity_20": 1032.002825, "activity_30": 1034.636132}, "trend_signal": 0, "fair_value": 1082.371966, "relative_strength": -10.96694, "rate_of_change": 0.03294783127859691, "market_dynamics": 0.25013, "expectation": {"probability": 43.4716, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1087.507263, "high": 1177.975723, "low": 1083.73774, "close": 1132.741455, "volume": 338400}, "trend_line": 1037.331521, "activity_lines": {"activity_5": 1082.983805, "activity_10": 1054.969421, "activity_20": 1041.508804, "activity_30": 1041.00897}, "trend_signal": 1, "fair_value": 1078.795511, "relative_strength": -8.064511, "rate_of_change": 0.3258400706129294, "market_dynamics": 0.636616, "expectation": {"probability": 37.9845, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1132.741558, "high": 1159.128152, "low": 1112.951564, "close": 1139.338135, "volume": 263800}, "trend_line": 1041.56991, "activity_lines": {"activity_5": 1108.553719, "activity_10": 1072.840375, "activity_20": 1051.643293, "activity_30": 1047.590042}, "trend_signal": 1, "fair_value": 1074.755846, "relative_strength": -6.831961, "rate_of_change": 0.40858577168406224, "market_dynamics": 1.088885, "expectation": {"probability": 37.7835, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1112.00912, "high": 1125.202491, "low": 1081.852914, "close": 1114.836304, "volume": 144700}, "trend_line": 1046.661536, "activity_lines": {"activity_5": 1117.600586, "activity_10": 1084.423092, "activity_20": 1059.068523, "activity_30": 1052.316907}, "trend_signal": 1, "fair_value": 1070.386917, "relative_strength": -6.336258, "rate_of_change": 0.4888415027273717, "market_dynamics": 1.075978, "expectation": {"probability": 37.0348, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1127.087287, "high": 1161.013057, "low": 1108.239673, "close": 1159.128296, "volume": 150100}, "trend_line": 1052.054401, "activity_lines": {"activity_5": 1134.375008, "activity_10": 1102.482552, "activity_20": 1070.121618, "activity_30": 1059.572827}, "trend_signal": 1, "fair_value": 1066.757411, "relative_strength": -7.567576, "rate_of_change": 0.5152444046630208, "market_dynamics": 1.195527, "expectation": {"probability": 38.1378, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1162.897722, "high": 1213.786215, "low": 1128.971953, "close": 1196.823364, "volume": 238600}, "trend_line": 1057.188422, "activity_lines": {"activity_5": 1158.437109, "activity_10": 1124.808394, "activity_20": 1083.919206, "activity_30": 1068.91276}, "trend_signal": 1, "fair_value": 1063.486194, "relative_strength": -3.126954, "rate_of_change": 0.4879995744630555, "market_dynamics": 1.160772, "expectation": {"probability": 39.5437, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1225.094827, "high": 1246.769581, "low": 1168.551972, "close": 1181.745239, "volume": 243400}, "trend_line": 1061.634288, "activity_lines": {"activity_5": 1169.494352, "activity_10": 1140.845983, "activity_20": 1095.428067, "activity_30": 1076.948683}, "trend_signal": 1, "fair_value": 1060.101657, "relative_strength": -0.786264, "rate_of_change": 0.4205367659616711, "market_dynamics": 1.114954, "expectation": {"probability": 38.5914, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1206.247321, "high": 1435.245662, "low": 1184.572564, "close": 1355.143311, "volume": 1068200}, "trend_line": 1071.952867, "activity_lines": {"activity_5": 1235.084033, "activity_10": 1185.326343, "activity_20": 1122.687787, "activity_30": 1095.884749}, "trend_signal": 1, "fair_value": 1057.92308, "relative_strength": 12.222373, "rate_of_change": 0.9719523113217308, "market_dynamics": 1.385155, "expectation": {"probability": 33.0339, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1319.332879, "high": 1341.007634, "low": 1206.24714, "close": 1235.460938, "volume": 470300}, "trend_line": 1078.931468, "activity_lines": {"activity_5": 1246.392578, "activity_10": 1201.843695, "activity_20": 1136.982326, "activity_30": 1106.433657}, "trend_signal": 1, "fair_value": 1055.482805, "relative_strength": 9.085198, "rate_of_change": 0.6510175227694994, "market_dynamics": 1.396138, "expectation": {"probability": 37.8212, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1261.847721, "high": 1286.349478, "low": 1226.037246, "close": 1242.057617, "volume": 473500}, "trend_line": 1083.470376, "activity_lines": {"activity_5": 1251.858374, "activity_10": 1215.448238, "activity_20": 1151.000954, "activity_30": 1116.957925}, "trend_signal": 1, "fair_value": 1053.984711, "relative_strength": 7.092013, "rate_of_change": 0.4206854776804037, "market_dynamics": 1.329203, "expectation": {"probability": 34.5776, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1394.723282, "high": 1444.669454, "low": 1322.160102, "close": 1363.624756, "volume": 872500}, "trend_line": 1092.649103, "activity_lines": {"activity_5": 1292.317928, "activity_10": 1248.208816, "activity_20": 1175.586721, "activity_30": 1135.032401}, "trend_signal": 1, "fair_value": 1052.993703, "relative_strength": 16.382777, "rate_of_change": 0.8471599411777532, "market_dynamics": 1.482029, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1390.011449, "high": 1474.825684, "low": 1350.431552, "close": 1474.825684, "volume": 455400}, "trend_line": 1104.050116, "activity_lines": {"activity_5": 1358.724365, "activity_10": 1295.978951, "activity_20": 1209.199985, "activity_30": 1159.688955}, "trend_signal": 1, "fair_value": 1053.359891, "relative_strength": 25.33399, "rate_of_change": 1.0434285781864518, "market_dynamics": 1.409272, "expectation": {"probability": 38.0465, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1488.961525, "high": 1510.636167, "low": 1438.072948, "close": 1470.113892, "volume": 552500}, "trend_line": 1117.70624, "activity_lines": {"activity_5": 1404.021509, "activity_10": 1336.672683, "activity_20": 1240.289582, "activity_30": 1183.305972}, "trend_signal": 1, "fair_value": 1053.368135, "relative_strength": 22.504043, "rate_of_change": 1.2369116041105594, "market_dynamics": 1.551002, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1470.113807, "high": 1487.076692, "low": 1404.147025, "close": 1425.821777, "volume": 312200}, "trend_line": 1132.205361, "activity_lines": {"activity_5": 1426.889909, "activity_10": 1363.299199, "activity_20": 1265.105594, "activity_30": 1203.184394}, "trend_signal": 1, "fair_value": 1053.42575, "relative_strength": 18.69257, "rate_of_change": 1.297221083779586, "market_dynamics": 1.574562, "expectation": {"probability": 41.2626, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1416.398159, "high": 1509.693767, "low": 1357.970649, "close": 1444.669556, "volume": 518400}, "trend_line": 1147.641998, "activity_lines": {"activity_5": 1443.350179, "activity_10": 1387.698302, "activity_20": 1289.822897, "activity_30": 1223.343375}, "trend_signal": 1, "fair_value": 1053.276443, "relative_strength": 20.034512, "rate_of_change": 1.3634131697067646, "market_dynamics": 1.484331, "expectation": {"probability": 37.8332, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1445.611867, "high": 1483.307092, "low": 1385.299342, "close": 1408.859009, "volume": 345200}, "trend_line": 1160.67886, "activity_lines": {"activity_5": 1434.366138, "activity_10": 1400.394738, "activity_20": 1309.092334, "activity_30": 1240.196085}, "trend_signal": 1, "fair_value": 1053.286426, "relative_strength": 15.910275, "rate_of_change": 1.1359694070728776, "market_dynamics": 1.282521, "expectation": {"probability": 41.7316, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1418.282935, "high": 1536.080532, "low": 1413.571031, "close": 1522.887207, "volume": 419300}, "trend_line": 1177.392961, "activity_lines": {"activity_5": 1460.375879, "activity_10": 1429.968379, "activity_20": 1337.282988, "activity_30": 1263.564365}, "trend_signal": 1, "fair_value": 1054.160677, "relative_strength": 23.994548, "rate_of_change": 1.4400280366956997, "market_dynamics": 1.187164, "expectation": {"probability": 38.1967, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1519.117684, "high": 1521.944826, "low": 1345.719686, "close": 1357.970459, "volume": 535100}, "trend_line": 1188.455212, "activity_lines": {"activity_5": 1428.209269, "activity_10": 1423.354577, "activity_20": 1347.335045, "activity_30": 1275.214527}, "trend_signal": 1, "fair_value": 1053.633366, "relative_strength": 10.734921, "rate_of_change": 0.9395547082772189, "market_dynamics": 0.989136, "expectation": {"probability": 42.3267, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1357.02819, "high": 1431.457751, "low": 1352.316286, "close": 1368.389526, "volume": 293900}, "trend_line": 1199.215332, "activity_lines": {"activity_5": 1406.991911, "activity_10": 1418.583747, "activity_20": 1356.741448, "activity_30": 1286.823192}, "trend_signal": 1, "fair_value": 1053.12867, "relative_strength": 8.50097, "rate_of_change": 0.9053870849615083, "market_dynamics": 0.597214, "expectation": {"probability": 38.5278, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1376.989733, "high": 1456.302825, "low": 1368.389519, "close": 1376.989746, "volume": 259500}, "trend_line": 1210.787854, "activity_lines": {"activity_5": 1392.470109, "activity_10": 1412.95971, "activity_20": 1365.25692, "activity_30": 1298.292509}, "trend_signal": 1, "fair_value": 1052.50587, "relative_strength": 5.393095, "rate_of_change": 0.9650078423113368, "market_dynamics": 0.278857, "expectation": {"probability": 39.7544, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1376.989767, "high": 1378.900925, "low": 1309.143593, "close": 1327.299683, "volume": 275500}, "trend_line": 1220.518494, "activity_lines": {"activity_5": 1365.89694, "activity_10": 1395.847805, "activity_20": 1367.625617, "activity_30": 1305.809401}, "trend_signal": 1, "fair_value": 1051.167782, "relative_strength": 0.722758, "rate_of_change": 0.8036618444637945, "market_dynamics": -0.247395, "expectation": {"probability": 41.0321, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1327.299586, "high": 1374.123009, "low": 1292.898701, "close": 1300.543335, "volume": 281500}, "trend_line": 1229.233557, "activity_lines": {"activity_5": 1335.842277, "activity_10": 1374.531565, "activity_20": 1366.254858, "activity_30": 1310.972294}, "trend_signal": 1, "fair_value": 1049.853764, "relative_strength": 1.271951, "rate_of_change": 0.7140459602081295, "market_dynamics": -0.607939, "expectation": {"probability": 40.9628, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1291.943266, "high": 1297.676742, "low": 1179.184934, "close": 1197.340942, "volume": 331800}, "trend_line": 1234.528141, "activity_lines": {"activity_5": 1286.209741, "activity_10": 1337.620024, "activity_20": 1354.256244, "activity_30": 1308.914706}, "trend_signal": 1, "fair_value": 1047.934075, "relative_strength": -0.786195, "rate_of_change": 0.43072237735859226, "market_dynamics": -0.871611, "expectation": {"probability": 45.7436, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1226.008249, "high": 1266.142554, "low": 1120.894531, "close": 1120.894531, "volume": 754700}, "trend_line": 1237.620052, "activity_lines": {"activity_5": 1221.803703, "activity_10": 1291.768643, "activity_20": 1334.700816, "activity_30": 1301.583505}, "trend_signal": 0, "fair_value": 1046.848749, "relative_strength": -2.525716, "rate_of_change": 0.250452857032117, "market_dynamics": -0.972615, "expectation": {"probability": 45.6346, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1034.892316, "high": 1114.205511, "low": 923.089545, "close": 1091.271606, "volume": 763300}, "trend_line": 1240.101483, "activity_lines": {"activity_5": 1164.023022, "activity_10": 1246.075408, "activity_20": 1312.295307, "activity_30": 1292.14167}, "trend_signal": 0, "fair_value": 1045.612651, "relative_strength": -2.703985, "rate_of_change": 0.20050022589646355, "market_dynamics": -0.993568, "expectation": {"probability": 45.6551, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1116.116596, "high": 1213.585726, "low": 1088.404797, "close": 1202.118774, "volume": 289900}, "trend_line": 1246.78042, "activity_lines": {"activity_5": 1162.239274, "activity_10": 1226.961621, "activity_20": 1300.769799, "activity_30": 1289.691173}, "trend_signal": 0, "fair_value": 1045.780049, "relative_strength": -1.433413, "rate_of_change": 0.5385798736279822, "market_dynamics": -1.034273, "expectation": {"probability": 44.5002, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1198.296412, "high": 1270.920371, "low": 1183.007144, "close": 1214.541382, "volume": 321600}, "trend_line": 1253.527901, "activity_lines": {"activity_5": 1172.941789, "activity_10": 1213.865403, "activity_20": 1290.40218, "activity_30": 1287.611235}, "trend_signal": 0, "fair_value": 1045.378848, "relative_strength": -1.204883, "rate_of_change": 0.5411924098070034, "market_dynamics": -1.005169, "expectation": {"probability": 44.3733, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1215.496891, "high": 1290.03208, "low": 1188.74067, "close": 1278.565063, "volume": 270400}, "trend_line": 1262.346684, "activity_lines": {"activity_5": 1210.718994, "activity_10": 1218.016142, "activity_20": 1285.975883, "activity_30": 1289.226536}, "trend_signal": 0, "fair_value": 1045.231584, "relative_strength": 3.165696, "rate_of_change": 0.7035170890863296, "market_dynamics": -1.018907, "expectation": {"probability": 35.786, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1287.165316, "high": 1322.5218, "low": 1183.007119, "close": 1198.296387, "volume": 358800}, "trend_line": 1268.646908, "activity_lines": {"activity_5": 1216.325032, "activity_10": 1209.016311, "activity_20": 1274.269608, "activity_30": 1285.094258}, "trend_signal": 0, "fair_value": 1044.435661, "relative_strength": 2.635894, "rate_of_change": 0.49908825205103824, "market_dynamics": -1.048711, "expectation": {"probability": 44.2417, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1143.828363, "high": 1193.518608, "low": 1137.139308, "close": 1172.495728, "volume": 151000}, "trend_line": 1271.731161, "activity_lines": {"activity_5": 1208.170728, "activity_10": 1198.418053, "activity_20": 1260.283101, "activity_30": 1278.890957}, "trend_signal": 0, "fair_value": 1043.614054, "relative_strength": -0.148484, "rate_of_change": 0.24311358665290578, "market_dynamics": -1.038515, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1183.007269, "high": 1201.16315, "low": 1148.606412, "close": 1196.385254, "volume": 68500}, "trend_line": 1275.705965, "activity_lines": {"activity_5": 1202.564657, "activity_10": 1195.881419, "activity_20": 1248.903035, "activity_30": 1274.02993}, "trend_signal": 0, "fair_value": 1043.124407, "relative_strength": -1.201535, "rate_of_change": 0.3125506492169831, "market_dynamics": -1.056802, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1208.807734, "high": 1266.142559, "low": 1206.896575, "close": 1258.497925, "volume": 197600}, "trend_line": 1279.897848, "activity_lines": {"activity_5": 1218.045044, "activity_10": 1207.01826, "activity_20": 1244.234839, "activity_30": 1272.919734}, "trend_signal": 0, "fair_value": 1043.357035, "relative_strength": -1.382394, "rate_of_change": 0.328593195846659, "market_dynamics": -0.944837, "expectation": {"probability": 46.023, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1237.475175, "high": 1257.542275, "low": 1218.363525, "close": 1218.363525, "volume": 104800}, "trend_line": 1282.532027, "activity_lines": {"activity_5": 1217.216862, "activity_10": 1211.622399, "activity_20": 1236.774452, "activity_30": 1268.949778}, "trend_signal": 0, "fair_value": 1043.595039, "relative_strength": -1.365298, "rate_of_change": 0.20581165943173801, "market_dynamics": -0.857077, "expectation": {"probability": 48.4545, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1243.208638, "high": 1271.876129, "low": 1222.186002, "close": 1239.38623, "volume": 289000}, "trend_line": 1286.683691, "activity_lines": {"activity_5": 1227.409684, "activity_10": 1219.666619, "activity_20": 1232.515039, "activity_30": 1266.166178}, "trend_signal": 0, "fair_value": 1043.66045, "relative_strength": -1.899296, "rate_of_change": 0.32370840747823154, "market_dynamics": -0.619555, "expectation": {"probability": 46.1468, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1254.675608, "high": 1294.809924, "low": 1242.252994, "close": 1277.609497, "volume": 133700}, "trend_line": 1290.633065, "activity_lines": {"activity_5": 1247.604272, "activity_10": 1232.50613, "activity_20": 1232.783725, "activity_30": 1265.580746}, "trend_signal": 0, "fair_value": 1044.077058, "relative_strength": 2.816308, "rate_of_change": 0.30694210454557125, "market_dynamics": -0.334286, "expectation": {"probability": 47.3298, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1277.609478, "high": 1278.565057, "low": 1175.362459, "close": 1182.051514, "volume": 164500}, "trend_line": 1290.14067, "activity_lines": {"activity_5": 1228.938615, "activity_10": 1224.583501, "activity_20": 1224.747175, "activity_30": 1258.575485}, "trend_signal": 0, "fair_value": 1044.6467, "relative_strength": -2.147703, "rate_of_change": -0.03815143229729572, "market_dynamics": -0.296533, "expectation": {"probability": 49.9772, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1176.318058, "high": 1232.697246, "low": 1171.540161, "close": 1193.518677, "volume": 398300}, "trend_line": 1290.533118, "activity_lines": {"activity_5": 1215.050928, "activity_10": 1219.110669, "activity_20": 1218.882771, "activity_30": 1252.341808}, "trend_signal": 0, "fair_value": 1045.37926, "relative_strength": -1.599399, "rate_of_change": 0.030419008494636367, "market_dynamics": -0.085335, "expectation": {"probability": 48.6499, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1204.985442, "high": 1253.720003, "low": 1176.318064, "close": 1242.253052, "volume": 176300}, "trend_line": 1286.770109, "activity_lines": {"activity_5": 1221.739982, "activity_10": 1222.880864, "activity_20": 1219.228158, "activity_30": 1249.226965}, "trend_signal": 0, "fair_value": 1046.385102, "relative_strength": -1.344383, "rate_of_change": -0.29158562050943126, "market_dynamics": 0.03328, "expectation": {"probability": 48.3689, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1194.474063, "high": 1227.919535, "low": 1139.050659, "close": 1139.050659, "volume": 262600}, "trend_line": 1283.556433, "activity_lines": {"activity_5": 1192.435604, "activity_10": 1208.547206, "activity_20": 1210.295781, "activity_30": 1239.696678}, "trend_signal": 0, "fair_value": 1046.802037, "relative_strength": -7.480793, "rate_of_change": -0.24974748616888157, "market_dynamics": 0.011203, "expectation": {"probability": 51.3297, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1139.050569, "high": 1171.540266, "low": 1110.383108, "close": 1140.961792, "volume": 301700}, "trend_line": 1280.186572, "activity_lines": {"activity_5": 1170.457308, "activity_10": 1195.638221, "activity_20": 1202.637506, "activity_30": 1230.497024}, "trend_signal": 0, "fair_value": 1047.404457, "relative_strength": -6.416111, "rate_of_change": -0.2625409302903553, "market_dynamics": 0.019534, "expectation": {"probability": 49.1789, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1136.183742, "high": 1191.60722, "low": 1105.60518, "close": 1161.028687, "volume": 671400}, "trend_line": 1273.43337, "activity_lines": {"activity_5": 1164.277824, "activity_10": 1186.951108, "activity_20": 1198.014307, "activity_30": 1222.809418}, "trend_signal": 0, "fair_value": 1048.319923, "relative_strength": -4.529992, "rate_of_change": -0.5275170156994977, "market_dynamics": -0.014598, "expectation": {"probability": 51.1468, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1170.584588, "high": 1184.918277, "low": 1122.805619, "close": 1140.006104, "volume": 431200}, "trend_line": 1262.272717, "activity_lines": {"activity_5": 1152.492334, "activity_10": 1175.084553, "activity_20": 1192.180724, "activity_30": 1214.201207}, "trend_signal": 0, "fair_value": 1048.837983, "relative_strength": -8.226047, "rate_of_change": -0.8764222190910477, "market_dynamics": -0.173986, "expectation": {"probability": 52.6971, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1156.250912, "high": 1165.806705, "low": 1126.627936, "close": 1139.050659, "volume": 282500}, "trend_line": 1251.237276, "activity_lines": {"activity_5": 1143.955868, "activity_10": 1165.198677, "activity_20": 1187.020609, "activity_30": 1206.251397}, "trend_signal": 0, "fair_value": 1049.56227, "relative_strength": -9.043993, "rate_of_change": -0.8742517247958541, "market_dynamics": -0.264078, "expectation": {"probability": 52.8189, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1139.050492, "high": 1142.872809, "low": 1101.782945, "close": 1120.894531, "volume": 316800}, "trend_line": 1241.073035, "activity_lines": {"activity_5": 1136.247518, "activity_10": 1153.45374, "activity_20": 1180.408912, "activity_30": 1197.842188}, "trend_signal": 0, "fair_value": 1050.198113, "relative_strength": -8.585356, "rate_of_change": -0.8123352137089124, "market_dynamics": -0.358151, "expectation": {"probability": 52.4908, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1124.71681, "high": 1149.561903, "low": 1114.205438, "close": 1128.506226, "volume": 423800}, "trend_line": 1230.534257, "activity_lines": {"activity_5": 1132.286808, "activity_10": 1145.247141, "activity_20": 1174.522138, "activity_30": 1190.579813}, "trend_signal": 0, "fair_value": 1050.594005, "relative_strength": -11.410659, "rate_of_change": -0.8491666245894921, "market_dynamics": -0.546534, "expectation": {"probability": 50.16, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1128.506247, "high": 1129.478259, "low": 1117.814112, "close": 1125.59021, "volume": 54800}, "trend_line": 1221.091964, "activity_lines": {"activity_5": 1128.184465, "activity_10": 1139.221327, "activity_20": 1168.18034, "activity_30": 1183.809229}, "trend_signal": 0, "fair_value": 1051.084889, "relative_strength": -10.642568, "rate_of_change": -0.7673328025032027, "market_dynamics": -0.787222, "expectation": {"probability": 52.6872, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1119.758125, "high": 1119.758125, "low": 1076.989569, "close": 1078.933594, "volume": 266100}, "trend_line": 1206.29351, "activity_lines": {"activity_5": 1110.892481, "activity_10": 1125.73906, "activity_20": 1157.759477, "activity_30": 1174.637722}, "trend_signal": 0, "fair_value": 1051.663221, "relative_strength": -12.751735, "rate_of_change": -1.2119033157440378, "market_dynamics": -0.990606, "expectation": {"probability": 52.7114, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1072.129538, "high": 1078.933581, "low": 1047.829132, "close": 1066.297363, "volume": 173100}, "trend_line": 1196.571073, "activity_lines": {"activity_5": 1093.45992, "activity_10": 1112.042663, "activity_20": 1146.780915, "activity_30": 1165.605712}, "trend_signal": 0, "fair_value": 1052.694868, "relative_strength": -12.109886, "rate_of_change": -0.8059760679637497, "market_dynamics": -1.192008, "expectation": {"probability": 52.6147, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1079.905622, "high": 1150.862481, "low": 1078.93361, "close": 1148.918457, "volume": 249100}, "trend_line": 1189.255371, "activity_lines": {"activity_5": 1108.417944, "activity_10": 1116.567476, "activity_20": 1144.681827, "activity_30": 1162.53135}, "trend_signal": 0, "fair_value": 1054.40961, "relative_strength": -8.836565, "rate_of_change": -0.6113888397501066, "market_dynamics": -1.220153, "expectation": {"probability": 50.9528, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1148.918482, "high": 1168.358727, "low": 1112.953967, "close": 1155.722534, "volume": 400500}, "trend_line": 1181.879797, "activity_lines": {"activity_5": 1123.775732, "activity_10": 1122.14998, "activity_20": 1143.46588, "activity_30": 1160.367941}, "trend_signal": 0, "fair_value": 1055.866705, "relative_strength": -7.529061, "rate_of_change": -0.6201842076860307, "market_dynamics": -0.894873, "expectation": {"probability": 50.9305, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1151.834601, "high": 1270.420117, "low": 1108.093979, "close": 1206.267212, "volume": 1203800}, "trend_line": 1177.845382, "activity_lines": {"activity_5": 1154.167326, "activity_10": 1136.654048, "activity_20": 1147.143583, "activity_30": 1161.941323}, "trend_signal": 0, "fair_value": 1057.176014, "relative_strength": -1.754482, "rate_of_change": -0.34135578002439454, "market_dynamics": -0.286424, "expectation": {"probability": 49.5567, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1215.987375, "high": 1232.511584, "low": 1183.910989, "close": 1186.827026, "volume": 407600}, "trend_line": 1174.054838, "activity_lines": {"activity_5": 1172.70039, "activity_10": 1146.801019, "activity_20": 1148.922784, "activity_30": 1162.520783}, "trend_signal": 0, "fair_value": 1058.565338, "relative_strength": -4.363626, "rate_of_change": -0.321820169092445, "market_dynamics": 0.212898, "expectation": {"probability": 47.8225, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1185.855066, "high": 1188.771103, "low": 1137.25434, "close": 1139.198364, "volume": 287900}, "trend_line": 1172.116752, "activity_lines": {"activity_5": 1168.164339, "activity_10": 1147.436943, "activity_20": 1146.507211, "activity_30": 1160.271979}, "trend_signal": 0, "fair_value": 1059.547034, "relative_strength": -7.422532, "rate_of_change": -0.1650762755938758, "market_dynamics": 0.517579, "expectation": {"probability": 52.4086, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1132.394266, "high": 1143.086401, "low": 1095.457776, "close": 1099.345825, "volume": 170400}, "trend_line": 1171.398462, "activity_lines": {"activity_5": 1145.484041, "activity_10": 1140.824265, "activity_20": 1140.673135, "activity_30": 1155.57708}, "trend_signal": 0, "fair_value": 1060.153896, "relative_strength": -6.830565, "rate_of_change": -0.061281437943290926, "market_dynamics": 0.494474, "expectation": {"probability": 51.4309, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1117.814099, "high": 1145.030434, "low": 1101.289891, "close": 1133.366333, "volume": 173700}, "trend_line": 1172.801619, "activity_lines": {"activity_5": 1137.448755, "activity_10": 1140.788929, "activity_20": 1138.745967, "activity_30": 1153.123394}, "trend_signal": 0, "fair_value": 1060.904944, "relative_strength": -3.366734, "rate_of_change": 0.11978477397044461, "market_dynamics": 0.24656, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1140.170313, "high": 1142.114477, "low": 1092.541719, "close": 1134.338379, "volume": 184900}, "trend_line": 1170.542273, "activity_lines": {"activity_5": 1131.227897, "activity_10": 1140.841963, "activity_20": 1137.598247, "activity_30": 1150.641895}, "trend_signal": 0, "fair_value": 1061.417802, "relative_strength": -3.822394, "rate_of_change": -0.19264519790879062, "market_dynamics": 0.171487, "expectation": {"probability": 48.3857, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1143.086384, "high": 1163.498746, "low": 1136.282298, "close": 1162.526733, "volume": 165900}, "trend_line": 1168.808451, "activity_lines": {"activity_5": 1139.198413, "activity_10": 1145.861095, "activity_20": 1139.362337, "activity_30": 1150.124763}, "trend_signal": 0, "fair_value": 1061.67367, "relative_strength": -3.21129, "rate_of_change": -0.14812126310964235, "market_dynamics": 0.193403, "expectation": {"probability": 48.6853, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1162.52673, "high": 1163.498743, "low": 1140.170314, "close": 1145.030518, "volume": 163600}, "trend_line": 1164.3573, "activity_lines": {"activity_5": 1142.956877, "activity_10": 1146.179221, "activity_20": 1139.607702, "activity_30": 1148.590703}, "trend_signal": 0, "fair_value": 1061.851487, "relative_strength": -3.308163, "rate_of_change": -0.3808280985812455, "market_dynamics": 0.33208, "expectation": {"probability": 51.6434, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1134.338385, "high": 1135.310397, "low": 1001.17264, "close": 1030.333008, "volume": 340700}, "trend_line": 1158.758521, "activity_lines": {"activity_5": 1108.094027, "activity_10": 1124.211743, "activity_20": 1129.392459, "activity_30": 1139.943975}, "trend_signal": 0, "fair_value": 1061.61238, "relative_strength": -4.402958, "rate_of_change": -0.48084715920103926, "market_dynamics": 0.178332, "expectation": {"probability": 48.3883, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 939.935862, "high": 1081.8497, "low": 927.299703, "close": 1057.549316, "volume": 401200}, "trend_line": 1154.926973, "activity_lines": {"activity_5": 1086.904134, "activity_10": 1109.348784, "activity_20": 1122.286948, "activity_30": 1133.414349}, "trend_signal": 0, "fair_value": 1061.473841, "relative_strength": -1.141284, "rate_of_change": -0.330659747528181, "market_dynamics": 0.025768, "expectation": {"probability": 47.2556, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1070.185501, "high": 1083.793634, "low": 1061.43739, "close": 1081.849609, "volume": 127200}, "trend_line": 1151.109119, "activity_lines": {"activity_5": 1078.868807, "activity_10": 1100.689027, "activity_20": 1117.892954, "activity_30": 1128.69968}, "trend_signal": 0, "fair_value": 1061.849181, "relative_strength": -2.074105, "rate_of_change": -0.33057103083175843, "market_dynamics": -0.19099, "expectation": {"probability": 50.3131, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1085.737603, "high": 1202.379164, "low": 1070.185409, "close": 1197.519165, "volume": 855500}, "trend_line": 1149.076493, "activity_lines": {"activity_5": 1112.88925, "activity_10": 1115.322237, "activity_20": 1124.89215, "activity_30": 1131.693876}, "trend_signal": 0, "fair_value": 1063.073991, "relative_strength": 5.383909, "rate_of_change": -0.17657978435317534, "market_dynamics": 0.03104, "expectation": {"probability": 42.2128, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1197.519097, "high": 1292.776283, "low": 1181.966901, "close": 1276.252075, "volume": 524400}, "trend_line": 1151.006112, "activity_lines": {"activity_5": 1170.821167, "activity_10": 1144.076118, "activity_20": 1139.115848, "activity_30": 1139.898753}, "trend_signal": 0, "fair_value": 1064.939921, "relative_strength": 8.948674, "rate_of_change": 0.16792781087725223, "market_dynamics": 0.584062, "expectation": {"probability": 42.8173, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1276.252067, "high": 1288.888226, "low": 1224.735427, "close": 1248.063721, "volume": 301300}, "trend_line": 1151.295361, "activity_lines": {"activity_5": 1210.608862, "activity_10": 1165.212959, "activity_20": 1150.0016, "activity_30": 1146.160534}, "trend_signal": 0, "fair_value": 1066.812735, "relative_strength": 4.967832, "rate_of_change": 0.0251301011336356, "market_dynamics": 1.046115, "expectation": {"probability": 42.9119, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1263.616055, "high": 1292.776388, "low": 1219.875461, "close": 1240.28772, "volume": 350700}, "trend_line": 1150.051302, "activity_lines": {"activity_5": 1233.289177, "activity_10": 1182.23202, "activity_20": 1159.541213, "activity_30": 1151.901976}, "trend_signal": 1, "fair_value": 1068.499283, "relative_strength": 3.940383, "rate_of_change": -0.10805732761046705, "market_dynamics": 1.452427, "expectation": {"probability": 42.0408, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1240.287668, "high": 1279.16816, "low": 1232.511521, "close": 1237.371582, "volume": 190900}, "trend_line": 1151.895304, "activity_lines": {"activity_5": 1242.814885, "activity_10": 1196.776849, "activity_20": 1168.270805, "activity_30": 1157.535543}, "trend_signal": 1, "fair_value": 1070.201243, "relative_strength": 5.582486, "rate_of_change": 0.16034084712508054, "market_dynamics": 1.38692, "expectation": {"probability": 41.3378, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1239.315632, "high": 1297.636472, "low": 1233.483558, "close": 1296.664307, "volume": 211200}, "trend_line": 1155.333492, "activity_lines": {"activity_5": 1261.736703, "activity_10": 1220.228842, "activity_20": 1182.115032, "activity_30": 1166.875479}, "trend_signal": 1, "fair_value": 1072.044546, "relative_strength": 8.520643, "rate_of_change": 0.29848094597320124, "market_dynamics": 1.321014, "expectation": {"probability": 39.1858, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1297.636323, "high": 1336.516901, "low": 1287.916342, "close": 1320.9646, "volume": 251300}, "trend_line": 1157.95721, "activity_lines": {"activity_5": 1282.148942, "activity_10": 1245.660205, "activity_20": 1197.236759, "activity_30": 1177.561356}, "trend_signal": 1, "fair_value": 1073.941305, "relative_strength": 11.305595, "rate_of_change": 0.2270961603872602, "market_dynamics": 1.335685, "expectation": {"probability": 40.1752, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1331.656802, "high": 1374.425336, "low": 1276.252021, "close": 1278.196045, "volume": 315000}, "trend_line": 1162.59539, "activity_lines": {"activity_5": 1285.324162, "activity_10": 1260.116666, "activity_20": 1207.07259, "activity_30": 1185.318701}, "trend_signal": 1, "fair_value": 1076.132328, "relative_strength": 7.797511, "rate_of_change": 0.40054847967999785, "market_dynamics": 1.331072, "expectation": {"probability": 42.6406, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1297.636352, "high": 1374.42531, "low": 1294.720315, "close": 1357.901123, "volume": 302900}, "trend_line": 1169.826701, "activity_lines": {"activity_5": 1313.058919, "activity_10": 1284.558359, "activity_20": 1223.883773, "activity_30": 1197.919071}, "trend_signal": 1, "fair_value": 1078.743333, "relative_strength": 12.810646, "rate_of_change": 0.6219972195141773, "market_dynamics": 1.448684, "expectation": {"probability": 40.5422, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1351.097021, "high": 1396.283746, "low": 1331.656776, "close": 1372.534058, "volume": 345800}, "trend_line": 1176.87688, "activity_lines": {"activity_5": 1337.830428, "activity_10": 1306.199643, "activity_20": 1241.125813, "activity_30": 1210.996965}, "trend_signal": 1, "fair_value": 1081.605335, "relative_strength": 9.089134, "rate_of_change": 0.6026686682714101, "market_dynamics": 1.456899, "expectation": {"probability": 41.4591, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1376.492319, "high": 1420.033368, "low": 1363.627905, "close": 1383.419312, "volume": 442700}, "trend_line": 1184.990654, "activity_lines": {"activity_5": 1357.219523, "activity_10": 1324.534892, "activity_20": 1258.612798, "activity_30": 1224.322283}, "trend_signal": 1, "fair_value": 1084.110623, "relative_strength": 10.818783, "rate_of_change": 0.689432695797365, "market_dynamics": 1.471491, "expectation": {"probability": 42.516, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1385.398503, "high": 1471.491114, "low": 1343.836548, "close": 1451.699707, "volume": 441200}, "trend_line": 1195.412288, "activity_lines": {"activity_5": 1393.585083, "activity_10": 1351.904757, "activity_20": 1281.666523, "activity_30": 1241.529318}, "trend_signal": 1, "fair_value": 1086.915285, "relative_strength": 16.677809, "rate_of_change": 0.8794697211173144, "market_dynamics": 1.611178, "expectation": {"probability": 43.5355, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1484.355521, "high": 1537.792319, "low": 1475.449383, "close": 1519.97998, "volume": 721500}, "trend_line": 1208.715137, "activity_lines": {"activity_5": 1443.99506, "activity_10": 1388.499259, "activity_20": 1309.73503, "activity_30": 1262.46917}, "trend_signal": 1, "fair_value": 1089.661989, "relative_strength": 20.977952, "rate_of_change": 1.1128251845441899, "market_dynamics": 1.763779, "expectation": {"probability": 44.6449, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1524.927852, "high": 1567.479399, "low": 1500.188594, "close": 1563.521118, "volume": 402300}, "trend_line": 1223.215633, "activity_lines": {"activity_5": 1492.799821, "activity_10": 1428.0664, "activity_20": 1339.947292, "activity_30": 1285.359878}, "trend_signal": 1, "fair_value": 1092.814598, "relative_strength": 19.098867, "rate_of_change": 1.199661984542526, "market_dynamics": 1.838584, "expectation": {"probability": 46.0034, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1568.468906, "high": 1575.395898, "low": 1422.012525, "close": 1486.334595, "volume": 841400}, "trend_line": 1235.240446, "activity_lines": {"activity_5": 1502.167741, "activity_10": 1447.722656, "activity_20": 1360.760101, "activity_30": 1302.335295}, "trend_signal": 1, "fair_value": 1096.019943, "relative_strength": 14.678208, "rate_of_change": 0.9830493230787539, "market_dynamics": 1.924672, "expectation": {"probability": 47.9252, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1454.668393, "high": 1558.573267, "low": 1439.824838, "close": 1527.896606, "volume": 619200}, "trend_line": 1250.20588, "activity_lines": {"activity_5": 1517.802962, "activity_10": 1470.409042, "activity_20": 1383.855024, "activity_30": 1321.216337}, "trend_signal": 1, "fair_value": 1099.445604, "relative_strength": 14.634051, "rate_of_change": 1.2115401538592399, "market_dynamics": 1.926762, "expectation": {"probability": 46.6922, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1533.833994, "high": 1533.833994, "low": 1463.574492, "close": 1504.146851, "volume": 308400}, "trend_line": 1264.800863, "activity_lines": {"activity_5": 1515.889779, "activity_10": 1484.573067, "activity_20": 1402.948209, "activity_30": 1337.599626}, "trend_signal": 1, "fair_value": 1102.701734, "relative_strength": 8.596713, "rate_of_change": 1.1674063635023022, "market_dynamics": 1.745276, "expectation": {"probability": 48.1335, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1495.240704, "high": 1675.34251, "low": 1489.303282, "close": 1661.488525, "volume": 668500}, "trend_line": 1281.886532, "activity_lines": {"activity_5": 1562.927344, "activity_10": 1524.014082, "activity_20": 1435.316238, "activity_30": 1363.192378}, "trend_signal": 1, "fair_value": 1106.989517, "relative_strength": 21.517495, "rate_of_change": 1.350858423631551, "market_dynamics": 1.78414, "expectation": {"probability": 46.6596, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1668.415522, "high": 1676.332085, "low": 1580.343799, "close": 1590.239502, "volume": 306100}, "trend_line": 1296.370431, "activity_lines": {"activity_5": 1576.781331, "activity_10": 1543.531776, "activity_20": 1457.893143, "activity_30": 1383.086118}, "trend_signal": 1, "fair_value": 1111.016531, "relative_strength": 15.786907, "rate_of_change": 1.1298893184720709, "market_dynamics": 1.622117, "expectation": {"probability": 48.3288, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1578.364628, "high": 1647.634619, "low": 1541.750527, "close": 1642.686768, "volume": 370300}, "trend_line": 1310.917749, "activity_lines": {"activity_5": 1606.336515, "activity_10": 1568.361002, "activity_20": 1482.928405, "activity_30": 1405.429108}, "trend_signal": 1, "fair_value": 1115.350929, "relative_strength": 18.398438, "rate_of_change": 1.1221574985151683, "market_dynamics": 1.502427, "expectation": {"probability": 46.6289, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1652.582436, "high": 1714.925426, "low": 1613.989142, "close": 1697.113159, "volume": 418200}, "trend_line": 1327.927287, "activity_lines": {"activity_5": 1643.610352, "activity_10": 1598.174068, "activity_20": 1510.476481, "activity_30": 1430.344941}, "trend_signal": 1, "fair_value": 1120.316619, "relative_strength": 17.132309, "rate_of_change": 1.2975290030953743, "market_dynamics": 1.507319, "expectation": {"probability": 47.3337, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1731.748008, "high": 1760.445586, "low": 1659.509399, "close": 1721.852417, "volume": 533600}, "trend_line": 1347.349089, "activity_lines": {"activity_5": 1677.849504, "activity_10": 1626.781656, "activity_20": 1538.001657, "activity_30": 1455.759465}, "trend_signal": 1, "fair_value": 1125.463949, "relative_strength": 17.652061, "rate_of_change": 1.4625651713112264, "market_dynamics": 1.418323, "expectation": {"probability": 48.15, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1723.831499, "high": 1789.14314, "low": 1706.019204, "close": 1708.987915, "volume": 316600}, "trend_line": 1367.670492, "activity_lines": {"activity_5": 1693.286784, "activity_10": 1648.138377, "activity_20": 1562.179736, "activity_30": 1479.091003}, "trend_signal": 1, "fair_value": 1130.534577, "relative_strength": 15.560918, "rate_of_change": 1.508250769300065, "market_dynamics": 1.410965, "expectation": {"probability": 49.8966, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1748.570742, "high": 1820.809345, "low": 1667.426044, "close": 1760.445557, "volume": 742700}, "trend_line": 1388.573132, "activity_lines": {"activity_5": 1722.709985, "activity_10": 1675.414524, "activity_20": 1589.063666, "activity_30": 1504.431329}, "trend_signal": 1, "fair_value": 1135.825557, "relative_strength": 17.482292, "rate_of_change": 1.5283388888089005, "market_dynamics": 1.502992, "expectation": {"probability": 48.2056, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1860.392254, "high": 1860.392254, "low": 1667.425981, "close": 1673.363403, "volume": 949200}, "trend_line": 1406.540633, "activity_lines": {"activity_5": 1711.758732, "activity_10": 1683.277108, "activity_20": 1605.177115, "activity_30": 1522.804895}, "trend_signal": 1, "fair_value": 1140.829197, "relative_strength": 6.066754, "rate_of_change": 1.2939542459762994, "market_dynamics": 1.461873, "expectation": {"probability": 50.0251, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1647.63461, "high": 1734.716758, "low": 1622.895351, "close": 1667.426025, "volume": 599600}, "trend_line": 1423.37061, "activity_lines": {"activity_5": 1696.783244, "activity_10": 1686.659646, "activity_20": 1618.648948, "activity_30": 1539.636211}, "trend_signal": 1, "fair_value": 1145.840885, "relative_strength": 6.673945, "rate_of_change": 1.1965510704161697, "market_dynamics": 1.120271, "expectation": {"probability": 49.3803, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1702.06101, "high": 1828.725913, "low": 1683.259173, "close": 1825.757202, "volume": 723300}, "trend_line": 1446.061499, "activity_lines": {"activity_5": 1736.563957, "activity_10": 1716.292771, "activity_20": 1645.434409, "activity_30": 1565.596636}, "trend_signal": 1, "fair_value": 1152.028891, "relative_strength": 12.348844, "rate_of_change": 1.5941659073598526, "market_dynamics": 1.049096, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1899.974976, "high": 2214.658499, "low": 1871.277437, "close": 2186.950439, "volume": 2744700}, "trend_line": 1484.615413, "activity_lines": {"activity_5": 1889.815429, "activity_10": 1805.749933, "activity_20": 1704.215451, "activity_30": 1613.395923}, "trend_signal": 1, "fair_value": 1160.480367, "relative_strength": 25.82457, "rate_of_change": 2.6661323897124296, "market_dynamics": 1.102511, "expectation": {"probability": 48.1806, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2204.762597, "high": 2343.302591, "low": 2073.149814, "close": 2264.136963, "volume": 1368800}, "trend_line": 1524.835002, "activity_lines": {"activity_5": 2036.931575, "activity_10": 1899.687156, "activity_20": 1766.020189, "activity_30": 1663.687635}, "trend_signal": 1, "fair_value": 1169.144223, "relative_strength": 34.735713, "rate_of_change": 2.7090914352510524, "market_dynamics": 1.299512, "expectation": {"probability": 48.9101, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2266.116016, "high": 2387.833213, "low": 2232.47075, "close": 2267.105713, "volume": 987800}, "trend_line": 1564.343538, "activity_lines": {"activity_5": 2151.457878, "activity_10": 1981.91147, "activity_20": 1823.792257, "activity_30": 1711.576068}, "trend_signal": 1, "fair_value": 1177.850163, "relative_strength": 33.45194, "rate_of_change": 2.591004006871561, "market_dynamics": 1.695035, "expectation": {"probability": 49.6193, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2231.481093, "high": 2293.824024, "low": 2099.868174, "close": 2131.534424, "volume": 988700}, "trend_line": 1595.47738, "activity_lines": {"activity_5": 2181.210929, "activity_10": 2028.133387, "activity_20": 1864.392908, "activity_30": 1748.169029}, "trend_signal": 1, "fair_value": 1185.525682, "relative_strength": 28.956936, "rate_of_change": 1.9902177011453834, "market_dynamics": 1.795393, "expectation": {"probability": 51.2286, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2142.419816, "high": 2327.469512, "low": 2090.962157, "close": 2323.51123, "volume": 618300}, "trend_line": 1630.386019, "activity_lines": {"activity_5": 2244.01569, "activity_10": 2101.36161, "activity_20": 1919.714611, "activity_30": 1795.138955}, "trend_signal": 1, "fair_value": 1194.535562, "relative_strength": 34.80878, "rate_of_change": 2.187974548407574, "market_dynamics": 1.66365, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2322.521656, "high": 2324.500797, "low": 2179.033828, "close": 2194.866943, "volume": 470300}, "trend_line": 1661.946126, "activity_lines": {"activity_5": 2230.75542, "activity_10": 2140.260711, "activity_20": 1958.632994, "activity_30": 1831.557079}, "trend_signal": 1, "fair_value": 1202.847594, "relative_strength": 25.736089, "rate_of_change": 1.9357444575829632, "market_dynamics": 1.39092, "expectation": {"probability": 51.3098, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2220.595781, "high": 2314.60491, "low": 2211.6896, "close": 2250.282959, "volume": 391800}, "trend_line": 1695.612634, "activity_lines": {"activity_5": 2235.439388, "activity_10": 2180.401287, "activity_20": 1999.615346, "activity_30": 1869.514294}, "trend_signal": 1, "fair_value": 1211.486039, "relative_strength": 26.94869, "rate_of_change": 2.025727998838876, "market_dynamics": 1.147733, "expectation": {"probability": 49.5323, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2268.095214, "high": 2292.834473, "low": 2127.576084, "close": 2237.418457, "volume": 464000}, "trend_line": 1728.94753, "activity_lines": {"activity_5": 2236.758789, "activity_10": 2209.296728, "activity_20": 2036.102212, "activity_30": 1904.469508}, "trend_signal": 1, "fair_value": 1220.139997, "relative_strength": 28.462211, "rate_of_change": 1.9659499659047623, "market_dynamics": 0.956436, "expectation": {"probability": 51.3871, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2276.011825, "high": 2413.561952, "low": 2261.16827, "close": 2372.0, "volume": 754400}, "trend_line": 1764.792053, "activity_lines": {"activity_5": 2284.917855, "activity_10": 2252.405995, "activity_20": 2081.829779, "activity_30": 1945.956764}, "trend_signal": 1, "fair_value": 1229.699608, "relative_strength": 31.507268, "rate_of_change": 2.073199005640153, "market_dynamics": 0.852121, "expectation": {"probability": 49.4396, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2385.0, "high": 2394.0, "low": 2318.0, "close": 2356.0, "volume": 132600}, "trend_line": 1799.293233, "activity_lines": {"activity_5": 2311.712549, "activity_10": 2279.795734, "activity_20": 2122.013996, "activity_30": 1984.099212}, "trend_signal": 1, "fair_value": 1239.308763, "relative_strength": 30.375133, "rate_of_change": 1.9549714053477896, "market_dynamics": 0.777156, "expectation": {"probability": 51.4605, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2390.0, "high": 2484.0, "low": 2322.0, "close": 2349.0, "volume": 498600}, "trend_line": 1834.986698, "activity_lines": {"activity_5": 2334.007992, "activity_10": 2296.271968, "activity_20": 2157.475102, "activity_30": 2019.564165}, "trend_signal": 1, "fair_value": 1248.908146, "relative_strength": 24.799495, "rate_of_change": 1.9837491935923837, "market_dynamics": 0.691816, "expectation": {"probability": 50.8921, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2380.0, "high": 2393.0, "low": 2295.0, "close": 2374.0, "volume": 509800}, "trend_line": 1868.856661, "activity_lines": {"activity_5": 2354.36123, "activity_10": 2314.347301, "activity_20": 2192.043297, "activity_30": 2054.339217}, "trend_signal": 1, "fair_value": 1258.720439, "relative_strength": 20.418888, "rate_of_change": 1.8457879306109335, "market_dynamics": 0.688222, "expectation": {"probability": 48.8363, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2351.0, "high": 2367.0, "low": 2235.0, "close": 2253.0, "volume": 358500}, "trend_line": 1898.205526, "activity_lines": {"activity_5": 2326.133333, "activity_10": 2308.425124, "activity_20": 2211.35549, "activity_30": 2079.122658}, "trend_signal": 1, "fair_value": 1267.698588, "relative_strength": 13.689085, "rate_of_change": 1.5704181927091054, "market_dynamics": 0.362172, "expectation": {"probability": 50.8692, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2220.0, "high": 2268.0, "low": 2159.0, "close": 2208.0, "volume": 443000}, "trend_line": 1925.691549, "activity_lines": {"activity_5": 2281.866667, "activity_10": 2294.577597, "activity_20": 2223.475714, "activity_30": 2099.109398}, "trend_signal": 1, "fair_value": 1275.943655, "relative_strength": 11.800382, "rate_of_change": 1.4480003679011486, "market_dynamics": -0.000638, "expectation": {"probability": 49.0278, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2208.0, "high": 2490.0, "low": 2199.0, "close": 2460.0, "volume": 728500}, "trend_line": 1959.301558, "activity_lines": {"activity_5": 2332.533333, "activity_10": 2325.157968, "activity_20": 2257.163145, "activity_30": 2133.580911}, "trend_signal": 1, "fair_value": 1285.704651, "relative_strength": 21.524438, "rate_of_change": 1.745347483996266, "market_dynamics": -0.185584, "expectation": {"probability": 49.8593, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2510.0, "high": 2795.0, "low": 2231.0, "close": 2260.0, "volume": 1938200}, "trend_line": 1983.968892, "activity_lines": {"activity_5": 2309.6, "activity_10": 2316.893089, "activity_20": 2268.287967, "activity_30": 2152.980811}, "trend_signal": 1, "fair_value": 1294.470259, "relative_strength": 5.862074, "rate_of_change": 1.2589860861020141, "market_dynamics": -0.415023, "expectation": {"probability": 49.1655, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2235.0, "high": 2558.0, "low": 2173.0, "close": 2547.0, "volume": 1654200}, "trend_line": 2016.751522, "activity_lines": {"activity_5": 2388.266667, "activity_10": 2359.62579, "activity_20": 2304.122256, "activity_30": 2189.305398}, "trend_signal": 1, "fair_value": 1304.929355, "relative_strength": 18.610188, "rate_of_change": 1.6523762107455424, "market_dynamics": -0.263011, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2533.0, "high": 2697.0, "low": 2491.0, "close": 2697.0, "volume": 581000}, "trend_line": 2057.107035, "activity_lines": {"activity_5": 2505.4, "activity_10": 2424.236364, "activity_20": 2350.496762, "activity_30": 2233.192397}, "trend_signal": 1, "fair_value": 1316.472844, "relative_strength": 20.280636, "rate_of_change": 2.0010156213979036, "market_dynamics": 0.059335, "expectation": {"probability": 49.2149, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2611.0, "high": 2695.0, "low": 2205.0, "close": 2403.0, "volume": 956400}, "trend_line": 2086.277148, "activity_lines": {"activity_5": 2494.933333, "activity_10": 2427.036364, "activity_20": 2363.996808, "activity_30": 2255.508072}, "trend_signal": 1, "fair_value": 1326.137569, "relative_strength": 12.681554, "rate_of_change": 1.418016296852542, "market_dynamics": 0.027631, "expectation": {"probability": 50.7207, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2230.0, "high": 2408.0, "low": 2165.0, "close": 2269.0, "volume": 692700}, "trend_line": 2111.772253, "activity_lines": {"activity_5": 2426.8, "activity_10": 2404.909091, "activity_20": 2361.232216, "activity_30": 2267.296643}, "trend_signal": 1, "fair_value": 1335.072025, "relative_strength": 9.325847, "rate_of_change": 1.2220382620037193, "market_dynamics": -0.110737, "expectation": {"probability": 49.4184, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2245.0, "high": 2446.0, "low": 2230.0, "close": 2311.0, "volume": 444700}, "trend_line": 2133.422636, "activity_lines": {"activity_5": 2385.4, "activity_10": 2392.0, "activity_20": 2360.356944, "activity_30": 2280.150046}, "trend_signal": 1, "fair_value": 1344.176257, "relative_strength": 11.589727, "rate_of_change": 1.0252233861508024, "market_dynamics": -0.430233, "expectation": {"probability": 49.9782, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2180.0, "high": 2348.0, "low": 2103.0, "close": 2260.0, "volume": 496100}, "trend_line": 2155.747986, "activity_lines": {"activity_5": 2323.6, "activity_10": 2370.509091, "activity_20": 2354.033817, "activity_30": 2288.316328}, "trend_signal": 1, "fair_value": 1352.719554, "relative_strength": 8.507744, "rate_of_change": 1.0464569759069564, "market_dynamics": -0.834104, "expectation": {"probability": 49.5374, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2160.0, "high": 2310.0, "low": 2084.0, "close": 2228.0, "volume": 624300}, "trend_line": 2175.258427, "activity_lines": {"activity_5": 2270.266667, "activity_10": 2345.272727, "activity_20": 2344.682771, "activity_30": 2292.977748}, "trend_signal": 1, "fair_value": 1361.139628, "relative_strength": 6.871454, "rate_of_change": 0.905042756700057, "market_dynamics": -1.048521, "expectation": {"probability": 49.0017, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2226.0, "high": 2500.0, "low": 2226.0, "close": 2487.0, "volume": 470500}, "trend_line": 2201.587988, "activity_lines": {"activity_5": 2334.533333, "activity_10": 2367.581818, "activity_20": 2360.184609, "activity_30": 2313.090108}, "trend_signal": 1, "fair_value": 1370.868942, "relative_strength": 10.668404, "rate_of_change": 1.210410711352229, "market_dynamics": -0.988879, "expectation": {"probability": 49.6821, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2467.0, "high": 2677.0, "low": 2453.0, "close": 2660.0, "volume": 683700}, "trend_line": 2232.859574, "activity_lines": {"activity_5": 2450.866667, "activity_10": 2416.272727, "activity_20": 2390.469944, "activity_30": 2342.665076}, "trend_signal": 1, "fair_value": 1381.824236, "relative_strength": 14.42632, "rate_of_change": 1.4204104569269589, "market_dynamics": -0.732664, "expectation": {"probability": 50.2306, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2660.0, "high": 2855.0, "low": 2446.0, "close": 2493.0, "volume": 1949400}, "trend_line": 2258.993311, "activity_lines": {"activity_5": 2485.466667, "activity_10": 2430.963636, "activity_20": 2403.24819, "activity_30": 2359.448329}, "trend_signal": 1, "fair_value": 1391.943028, "relative_strength": 4.599661, "rate_of_change": 1.1704156098443526, "market_dynamics": -0.442766, "expectation": {"probability": 49.5525, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2593.0, "high": 2598.0, "low": 2440.0, "close": 2476.0, "volume": 602600}, "trend_line": 2282.845125, "activity_lines": {"activity_5": 2502.266667, "activity_10": 2438.327273, "activity_20": 2412.987707, "activity_30": 2373.448761}, "trend_signal": 1, "fair_value": 1401.824139, "relative_strength": 3.892815, "rate_of_change": 1.0558603198980276, "market_dynamics": -0.250988, "expectation": {"probability": 49.0338, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2537.0, "high": 2658.0, "low": 2500.0, "close": 2618.0, "volume": 381600}, "trend_line": 2314.333012, "activity_lines": {"activity_5": 2552.0, "activity_10": 2472.8, "activity_20": 2435.17619, "activity_30": 2395.071656}, "trend_signal": 1, "fair_value": 1412.68571, "relative_strength": 3.822859, "rate_of_change": 1.3793264665731642, "market_dynamics": -0.113072, "expectation": {"probability": 50.0407, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2690.0, "high": 2758.0, "low": 2567.0, "close": 2648.0, "volume": 537300}, "trend_line": 2347.018811, "activity_lines": {"activity_5": 2585.733333, "activity_10": 2514.163636, "activity_20": 2458.409524, "activity_30": 2416.598559}, "trend_signal": 1, "fair_value": 1423.803942, "relative_strength": 6.718973, "rate_of_change": 1.4123204755115795, "market_dynamics": -0.11647, "expectation": {"probability": 50.5641, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2650.0, "high": 2656.0, "low": 2260.0, "close": 2344.0, "volume": 603300}, "trend_line": 2364.293571, "activity_lines": {"activity_5": 2507.4, "activity_10": 2495.8, "activity_20": 2451.37619, "activity_30": 2416.403797}, "trend_signal": 1, "fair_value": 1433.008557, "relative_strength": -8.57233, "rate_of_change": 0.7360298911554076, "market_dynamics": -0.31392, "expectation": {"probability": 57.9702, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2385.0, "high": 2440.0, "low": 2223.0, "close": 2258.0, "volume": 690900}, "trend_line": 2366.66189, "activity_lines": {"activity_5": 2421.466667, "activity_10": 2460.436364, "activity_20": 2436.209524, "activity_30": 2409.546147}, "trend_signal": 1, "fair_value": 1441.8608, "relative_strength": -15.893019, "rate_of_change": 0.10017025927105991, "market_dynamics": -0.512538, "expectation": {"probability": 57.1505, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9eb6bc7d-d261-4145-b47a-5e17f45d09ad/", "share_image": "https://sharemaestro.com/terminal/9eb6bc7d-d261-4145-b47a-5e17f45d09ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}