{"ticker": {"uuid": "9eb6bc7d-d261-4145-b47a-5e17f45d09ad", "symbol": "6653", "name": "Seiko Electric Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6653 fell 8.10%, moving from 2,493.00 to 2,291.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -17.28 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Next-week expectancy is positive at 55.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,291.00"}, {"label": "12-Week Change", "value": "-8.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.37%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.28"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2435.0, "high": 2495.0, "low": 2213.0, "close": 2291.0, "volume": 370600}, "trend_line": 2389.771493, "activity_lines": {"activity_5": 2361.031087, "activity_10": 2371.74838, "activity_20": 2402.292496, "activity_30": 2402.21098}, "trend_signal": 0, "fair_value": 1495.886916, "relative_strength": -17.280546, "rate_of_change": 0.05682577867111363, "market_dynamics": -0.791411, "expectation": {"probability": 55.3714, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 962.087532, "high": 962.087541, "low": 943.532323, "close": 944.460083, "volume": 97600}, "trend_line": 912.788965, "activity_lines": {"activity_5": 955.431107, "activity_10": 944.987394, "activity_20": 935.268572, "activity_30": 926.837318}, "trend_signal": 1, "fair_value": 1160.801852, "relative_strength": -9.80004, "rate_of_change": 0.20880438678083096, "market_dynamics": 0.58244, "expectation": {"probability": 44.9621, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 960.231935, "high": 1066.924561, "low": 951.882107, "close": 1066.924561, "volume": 1054200}, "trend_line": 918.996425, "activity_lines": {"activity_5": 992.146973, "activity_10": 969.159138, "activity_20": 948.615707, "activity_30": 936.78155}, "trend_signal": 1, "fair_value": 1162.438557, "relative_strength": 0.838414, "rate_of_change": 0.6800542335653765, "market_dynamics": 0.699464, "expectation": {"probability": 44.2018, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1068.780063, "high": 1080.84082, "low": 1023.319712, "close": 1031.669556, "volume": 339000}, "trend_line": 924.819678, "activity_lines": {"activity_5": 1008.042607, "activity_10": 984.132358, "activity_20": 957.787977, "activity_30": 944.050784}, "trend_signal": 1, "fair_value": 1163.683406, "relative_strength": -0.602781, "rate_of_change": 0.633653498706473, "market_dynamics": 1.006125, "expectation": {"probability": 45.1258, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1035.380641, "high": 1040.947204, "low": 997.342418, "close": 1012.186584, "volume": 124300}, "trend_line": 930.176027, "activity_lines": {"activity_5": 1014.969885, "activity_10": 993.316137, "activity_20": 964.359751, "activity_30": 949.687359}, "trend_signal": 1, "fair_value": 1164.526927, "relative_strength": -3.11352, "rate_of_change": 0.5791776632157716, "market_dynamics": 1.228017, "expectation": {"probability": 44.6345, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1027.958502, "high": 1038.163866, "low": 950.9544, "close": 962.087524, "volume": 140100}, "trend_line": 934.1362, "activity_lines": {"activity_5": 1002.166789, "activity_10": 990.933969, "activity_20": 965.581869, "activity_30": 951.746165}, "trend_signal": 1, "fair_value": 1165.270449, "relative_strength": -4.69489, "rate_of_change": 0.42574447040657326, "market_dynamics": 1.372286, "expectation": {"probability": 43.9286, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 962.087553, "high": 1012.18654, "low": 962.087553, "close": 997.342529, "volume": 110300}, "trend_line": 938.967326, "activity_lines": {"activity_5": 1000.125744, "activity_10": 994.261937, "activity_20": 969.995691, "activity_30": 955.823993}, "trend_signal": 1, "fair_value": 1166.228908, "relative_strength": -1.560657, "rate_of_change": 0.5171757608794013, "market_dynamics": 1.023223, "expectation": {"probability": 42.7072, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1005.692288, "high": 1048.369156, "low": 997.342445, "close": 1042.802612, "volume": 118200}, "trend_line": 943.00176, "activity_lines": {"activity_5": 1009.712565, "activity_10": 1004.697038, "activity_20": 978.344408, "activity_30": 962.523044}, "trend_signal": 1, "fair_value": 1167.46772, "relative_strength": -0.317662, "rate_of_change": 0.42966713412560564, "market_dynamics": 0.872731, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1048.369247, "high": 1062.285653, "low": 1037.236138, "close": 1048.369263, "volume": 146300}, "trend_line": 946.704582, "activity_lines": {"activity_5": 1022.763065, "activity_10": 1014.109594, "activity_20": 986.872921, "activity_30": 969.320947}, "trend_signal": 1, "fair_value": 1168.41602, "relative_strength": 0.660772, "rate_of_change": 0.3926633180408878, "market_dynamics": 0.937089, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1048.369182, "high": 1051.152463, "low": 1020.536377, "close": 1045.58606, "volume": 93100}, "trend_line": 951.80528, "activity_lines": {"activity_5": 1033.772518, "activity_10": 1022.037745, "activity_20": 994.672582, "activity_30": 975.700397}, "trend_signal": 1, "fair_value": 1169.064512, "relative_strength": -2.24527, "rate_of_change": 0.5387845476805857, "market_dynamics": 1.107267, "expectation": {"probability": 45.5159, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1053.008083, "high": 1053.008083, "low": 1012.18638, "close": 1026.102783, "volume": 90700}, "trend_line": 955.496, "activity_lines": {"activity_5": 1036.060913, "activity_10": 1024.989668, "activity_20": 999.992323, "activity_30": 980.493784}, "trend_signal": 1, "fair_value": 1169.621284, "relative_strength": -0.58906, "rate_of_change": 0.38775998384879123, "market_dynamics": 1.108046, "expectation": {"probability": 44.9282, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1024.247498, "high": 1152.2784, "low": 1021.464236, "close": 1105.890381, "volume": 343700}, "trend_line": 962.485158, "activity_lines": {"activity_5": 1060.67749, "activity_10": 1041.014618, "activity_20": 1012.474901, "activity_30": 990.196648}, "trend_signal": 1, "fair_value": 1170.556825, "relative_strength": 9.017775, "rate_of_change": 0.7314691008648886, "market_dynamics": 1.268929, "expectation": {"probability": 43.0584, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1105.890415, "high": 1118.879061, "low": 1045.586017, "close": 1088.262939, "volume": 267000}, "trend_line": 968.917153, "activity_lines": {"activity_5": 1072.18173, "activity_10": 1050.899483, "activity_20": 1022.410602, "activity_30": 998.311343}, "trend_signal": 1, "fair_value": 1171.130575, "relative_strength": 10.225147, "rate_of_change": 0.6682695256688862, "market_dynamics": 1.257185, "expectation": {"probability": 40.2329, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1091.046255, "high": 1132.79541, "low": 1077.129661, "close": 1132.79541, "volume": 163700}, "trend_line": 977.50284, "activity_lines": {"activity_5": 1095.499438, "activity_10": 1068.493189, "activity_20": 1035.755552, "activity_30": 1008.884134}, "trend_signal": 1, "fair_value": 1170.978028, "relative_strength": 9.905178, "rate_of_change": 0.8861115703666366, "market_dynamics": 1.387124, "expectation": {"probability": 41.2942, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1127.228803, "high": 1132.795365, "low": 1052.080332, "close": 1060.430176, "volume": 231100}, "trend_line": 983.159184, "activity_lines": {"activity_5": 1089.066992, "activity_10": 1071.090929, "activity_20": 1041.138502, "activity_30": 1014.234285}, "trend_signal": 1, "fair_value": 1168.758265, "relative_strength": 6.29846, "rate_of_change": 0.5786524364471402, "market_dynamics": 1.447094, "expectation": {"probability": 39.4519, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1060.430032, "high": 1111.456899, "low": 950.954417, "close": 990.848022, "volume": 671500}, "trend_line": 985.279266, "activity_lines": {"activity_5": 1058.450887, "activity_10": 1060.160212, "activity_20": 1039.021341, "activity_30": 1014.730339}, "trend_signal": 1, "fair_value": 1166.578992, "relative_strength": 0.167599, "rate_of_change": 0.21563974934093935, "market_dynamics": 0.972785, "expectation": {"probability": 39.0337, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 978.787176, "high": 991.775798, "low": 944.460111, "close": 981.570435, "volume": 289000}, "trend_line": 987.515997, "activity_lines": {"activity_5": 1027.09257, "activity_10": 1047.019742, "activity_20": 1035.700348, "activity_30": 1014.491059}, "trend_signal": 1, "fair_value": 1164.091453, "relative_strength": -3.676106, "rate_of_change": 0.22701492634474696, "market_dynamics": 0.421311, "expectation": {"probability": 44.1367, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 998.270177, "high": 1018.680934, "low": 976.003943, "close": 1017.753174, "volume": 157200}, "trend_line": 989.133535, "activity_lines": {"activity_5": 1016.083163, "activity_10": 1040.744718, "activity_20": 1035.597062, "activity_30": 1016.441845}, "trend_signal": 1, "fair_value": 1161.166875, "relative_strength": -1.959897, "rate_of_change": 0.16379866300029988, "market_dynamics": -0.185254, "expectation": {"probability": 41.7008, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1017.753099, "high": 1037.235984, "low": 1014.042057, "close": 1021.464172, "volume": 92400}, "trend_line": 991.483201, "activity_lines": {"activity_5": 1011.011405, "activity_10": 1035.599865, "activity_20": 1035.433599, "activity_30": 1018.527693}, "trend_signal": 1, "fair_value": 1157.917774, "relative_strength": -4.457418, "rate_of_change": 0.2375479060064379, "market_dynamics": -0.616184, "expectation": {"probability": 41.641, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1020.536368, "high": 1030.741584, "low": 1011.258764, "close": 1026.102783, "volume": 61500}, "trend_line": 995.204344, "activity_lines": {"activity_5": 1014.907934, "activity_10": 1031.787579, "activity_20": 1035.583788, "activity_30": 1020.761214}, "trend_signal": 1, "fair_value": 1152.674885, "relative_strength": -3.992903, "rate_of_change": 0.37531074618782007, "market_dynamics": -0.744876, "expectation": {"probability": 42.9226, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1030.741821, "high": 1060.430227, "low": 1025.175071, "close": 1045.58606, "volume": 82400}, "trend_line": 998.905658, "activity_lines": {"activity_5": 1027.587382, "activity_10": 1031.871948, "activity_20": 1037.306783, "activity_30": 1024.011647}, "trend_signal": 1, "fair_value": 1147.755924, "relative_strength": -1.496632, "rate_of_change": 0.3719149762875256, "market_dynamics": -0.667199, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1057.646806, "high": 1057.646806, "low": 1027.958444, "close": 1029.813965, "volume": 125000}, "trend_line": 1002.446291, "activity_lines": {"activity_5": 1031.360262, "activity_10": 1028.734423, "activity_20": 1037.059374, "activity_30": 1026.005732}, "trend_signal": 1, "fair_value": 1141.89549, "relative_strength": 0.411001, "rate_of_change": 0.3544511908250656, "market_dynamics": -0.661341, "expectation": {"probability": 43.1772, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1039.091651, "high": 1063.213509, "low": 1025.17513, "close": 1035.380493, "volume": 84600}, "trend_line": 1006.507113, "activity_lines": {"activity_5": 1033.772416, "activity_10": 1027.992201, "activity_20": 1036.935664, "activity_30": 1028.130519}, "trend_signal": 1, "fair_value": 1137.320237, "relative_strength": -0.992026, "rate_of_change": 0.4050912289723889, "market_dynamics": -0.654454, "expectation": {"probability": 44.3627, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1033.525068, "high": 1042.802646, "low": 1025.175225, "close": 1039.091553, "volume": 132300}, "trend_line": 1010.874164, "activity_lines": {"activity_5": 1036.246436, "activity_10": 1028.886216, "activity_20": 1037.315598, "activity_30": 1030.232741}, "trend_signal": 1, "fair_value": 1132.564209, "relative_strength": -1.081999, "rate_of_change": 0.43388178221448365, "market_dynamics": -0.649301, "expectation": {"probability": 44.4716, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1041.874992, "high": 1054.863638, "low": 1014.943983, "close": 1038.503418, "volume": 445800}, "trend_line": 1016.255941, "activity_lines": {"activity_5": 1037.349251, "activity_10": 1031.377004, "activity_20": 1037.604177, "activity_30": 1032.015273}, "trend_signal": 1, "fair_value": 1127.150473, "relative_strength": -1.84791, "rate_of_change": 0.5323884209983684, "market_dynamics": -0.516504, "expectation": {"probability": 43.7804, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1029.079714, "high": 1038.503517, "low": 1017.771146, "close": 1028.137329, "volume": 55800}, "trend_line": 1019.740686, "activity_lines": {"activity_5": 1034.169995, "activity_10": 1032.381717, "activity_20": 1036.78019, "activity_30": 1032.781815}, "trend_signal": 1, "fair_value": 1120.992589, "relative_strength": -2.445122, "rate_of_change": 0.3429003324271809, "market_dynamics": -0.579089, "expectation": {"probability": 43.2823, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1037.561026, "high": 1043.215303, "low": 1015.886416, "close": 1016.828796, "volume": 95100}, "trend_line": 1022.513847, "activity_lines": {"activity_5": 1028.384477, "activity_10": 1030.652346, "activity_20": 1034.564677, "activity_30": 1032.593951}, "trend_signal": 1, "fair_value": 1115.45658, "relative_strength": -9.261379, "rate_of_change": 0.2719476665070587, "market_dynamics": -0.642429, "expectation": {"probability": 46.5576, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1017.771105, "high": 1018.713549, "low": 992.326925, "close": 1001.750732, "volume": 126400}, "trend_line": 1024.875667, "activity_lines": {"activity_5": 1018.438615, "activity_10": 1025.540447, "activity_20": 1030.820367, "activity_30": 1031.254395}, "trend_signal": 0, "fair_value": 1110.162765, "relative_strength": -11.355535, "rate_of_change": 0.23098171305253393, "market_dynamics": -0.807645, "expectation": {"probability": 45.8449, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1008.347288, "high": 1020.598252, "low": 1001.750732, "close": 1012.116821, "volume": 135100}, "trend_line": 1025.460925, "activity_lines": {"activity_5": 1014.1901, "activity_10": 1022.604246, "activity_20": 1028.258788, "activity_30": 1030.431243}, "trend_signal": 0, "fair_value": 1105.707532, "relative_strength": -9.750927, "rate_of_change": 0.05710526836032951, "market_dynamics": -1.083172, "expectation": {"probability": 45.945, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1017.771133, "high": 1039.445923, "low": 1006.462499, "close": 1014.001587, "volume": 412500}, "trend_line": 1027.03677, "activity_lines": {"activity_5": 1012.368156, "activity_10": 1020.180681, "activity_20": 1026.049342, "activity_30": 1029.691931}, "trend_signal": 0, "fair_value": 1099.553471, "relative_strength": -10.30003, "rate_of_change": 0.15367187199257198, "market_dynamics": -0.859777, "expectation": {"probability": 46.4558, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1023.425315, "high": 1054.523921, "low": 1008.347292, "close": 1009.289673, "volume": 348100}, "trend_line": 1029.104982, "activity_lines": {"activity_5": 1010.609029, "activity_10": 1017.120426, "activity_20": 1023.541544, "activity_30": 1028.546957}, "trend_signal": 0, "fair_value": 1092.363769, "relative_strength": -12.153802, "rate_of_change": 0.20137662646685286, "market_dynamics": -0.737984, "expectation": {"probability": 46.4983, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1052.639207, "high": 1119.548198, "low": 1027.194929, "close": 1079.968262, "volume": 572500}, "trend_line": 1033.621922, "activity_lines": {"activity_5": 1033.665942, "activity_10": 1027.570757, "activity_20": 1027.845103, "activity_30": 1031.828459}, "trend_signal": 0, "fair_value": 1086.871432, "relative_strength": -9.640452, "rate_of_change": 0.43891926275797355, "market_dynamics": -0.209165, "expectation": {"probability": 43.7616, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1079.968179, "high": 1098.815901, "low": 1064.890164, "close": 1077.141113, "volume": 94100}, "trend_line": 1033.962474, "activity_lines": {"activity_5": 1051.571175, "activity_10": 1036.595166, "activity_20": 1032.002848, "activity_30": 1034.636149}, "trend_signal": 0, "fair_value": 1082.371964, "relative_strength": -10.966941, "rate_of_change": 0.032947443620481645, "market_dynamics": 0.219829, "expectation": {"probability": 43.4716, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1087.507263, "high": 1177.975723, "low": 1083.73774, "close": 1132.741455, "volume": 338400}, "trend_line": 1037.331537, "activity_lines": {"activity_5": 1082.98383, "activity_10": 1054.969444, "activity_20": 1041.508824, "activity_30": 1041.008987}, "trend_signal": 1, "fair_value": 1078.79551, "relative_strength": -8.064512, "rate_of_change": 0.32583996854029895, "market_dynamics": 0.616398, "expectation": {"probability": 37.9845, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1132.741435, "high": 1159.128275, "low": 1112.951443, "close": 1139.338135, "volume": 263800}, "trend_line": 1041.569922, "activity_lines": {"activity_5": 1108.553735, "activity_10": 1072.840392, "activity_20": 1051.643313, "activity_30": 1047.590057}, "trend_signal": 1, "fair_value": 1074.755845, "relative_strength": -6.831962, "rate_of_change": 0.40858537977717724, "market_dynamics": 1.078465, "expectation": {"probability": 37.7835, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1112.00912, "high": 1125.202491, "low": 1081.853036, "close": 1114.836304, "volume": 144700}, "trend_line": 1046.661548, "activity_lines": {"activity_5": 1117.600594, "activity_10": 1084.423104, "activity_20": 1059.068542, "activity_30": 1052.316921}, "trend_signal": 1, "fair_value": 1070.386914, "relative_strength": -6.33626, "rate_of_change": 0.48884149709539454, "market_dynamics": 1.075866, "expectation": {"probability": 37.0348, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1127.087165, "high": 1161.013057, "low": 1108.239553, "close": 1159.128296, "volume": 150100}, "trend_line": 1052.054407, "activity_lines": {"activity_5": 1134.375008, "activity_10": 1102.48256, "activity_20": 1070.121636, "activity_30": 1059.57284}, "trend_signal": 1, "fair_value": 1066.75741, "relative_strength": -7.567576, "rate_of_change": 0.5152438255045215, "market_dynamics": 1.195414, "expectation": {"probability": 38.1378, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1162.897722, "high": 1213.786215, "low": 1128.971953, "close": 1196.823364, "volume": 238600}, "trend_line": 1057.188432, "activity_lines": {"activity_5": 1158.437109, "activity_10": 1124.808401, "activity_20": 1083.919223, "activity_30": 1068.912773}, "trend_signal": 1, "fair_value": 1063.486194, "relative_strength": -3.126955, "rate_of_change": 0.4879999518884043, "market_dynamics": 1.160773, "expectation": {"probability": 39.5437, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1225.094827, "high": 1246.769581, "low": 1168.551972, "close": 1181.745361, "volume": 243400}, "trend_line": 1061.634302, "activity_lines": {"activity_5": 1169.494393, "activity_10": 1140.846012, "activity_20": 1095.428094, "activity_30": 1076.948704}, "trend_signal": 1, "fair_value": 1060.101657, "relative_strength": -0.786255, "rate_of_change": 0.4205371403458579, "market_dynamics": 1.114955, "expectation": {"probability": 38.5914, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1206.247321, "high": 1435.245662, "low": 1184.572564, "close": 1355.143311, "volume": 1068200}, "trend_line": 1071.952877, "activity_lines": {"activity_5": 1235.084066, "activity_10": 1185.326367, "activity_20": 1122.687811, "activity_30": 1095.884769}, "trend_signal": 1, "fair_value": 1057.92308, "relative_strength": 12.222371, "rate_of_change": 0.9719519217268104, "market_dynamics": 1.384319, "expectation": {"probability": 33.0339, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1319.332757, "high": 1341.007509, "low": 1206.247259, "close": 1235.46106, "volume": 470300}, "trend_line": 1078.931486, "activity_lines": {"activity_5": 1246.392643, "activity_10": 1201.843737, "activity_20": 1136.98236, "activity_30": 1106.433684}, "trend_signal": 1, "fair_value": 1055.482805, "relative_strength": 9.085207, "rate_of_change": 0.6510182629977685, "market_dynamics": 1.395302, "expectation": {"probability": 37.8212, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1261.847721, "high": 1286.349478, "low": 1226.037125, "close": 1242.057617, "volume": 473500}, "trend_line": 1083.470394, "activity_lines": {"activity_5": 1251.858423, "activity_10": 1215.448273, "activity_20": 1151.000985, "activity_30": 1116.95795}, "trend_signal": 1, "fair_value": 1053.984711, "relative_strength": 7.092011, "rate_of_change": 0.4206854706620354, "market_dynamics": 1.328367, "expectation": {"probability": 34.5776, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1394.723282, "high": 1444.669454, "low": 1322.159983, "close": 1363.625, "volume": 872500}, "trend_line": 1092.649129, "activity_lines": {"activity_5": 1292.318042, "activity_10": 1248.208891, "activity_20": 1175.586772, "activity_30": 1135.032441}, "trend_signal": 1, "fair_value": 1052.993703, "relative_strength": 16.382796, "rate_of_change": 0.8471606654717656, "market_dynamics": 1.480356, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1390.011449, "high": 1474.825806, "low": 1350.431552, "close": 1474.825806, "volume": 455400}, "trend_line": 1104.050142, "activity_lines": {"activity_5": 1358.724487, "activity_10": 1295.97904, "activity_20": 1209.200043, "activity_30": 1159.689001}, "trend_signal": 1, "fair_value": 1053.359891, "relative_strength": 25.333998, "rate_of_change": 1.0434285533576944, "market_dynamics": 1.408325, "expectation": {"probability": 38.0465, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1488.961402, "high": 1510.636167, "low": 1438.072948, "close": 1470.113892, "volume": 552500}, "trend_line": 1117.706266, "activity_lines": {"activity_5": 1404.021599, "activity_10": 1336.672761, "activity_20": 1240.289636, "activity_30": 1183.306017}, "trend_signal": 1, "fair_value": 1053.368135, "relative_strength": 22.504041, "rate_of_change": 1.236911574981697, "market_dynamics": 1.549944, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1470.113807, "high": 1487.076818, "low": 1404.147214, "close": 1425.822021, "volume": 312200}, "trend_line": 1132.2054, "activity_lines": {"activity_5": 1426.890047, "activity_10": 1363.29931, "activity_20": 1265.105667, "activity_30": 1203.184453}, "trend_signal": 1, "fair_value": 1053.425752, "relative_strength": 18.692588, "rate_of_change": 1.2972222167000127, "market_dynamics": 1.573504, "expectation": {"probability": 41.2626, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1416.398159, "high": 1509.693892, "low": 1357.97053, "close": 1444.669556, "volume": 518400}, "trend_line": 1147.642037, "activity_lines": {"activity_5": 1443.350277, "activity_10": 1387.698398, "activity_20": 1289.822964, "activity_30": 1223.343431}, "trend_signal": 1, "fair_value": 1053.276447, "relative_strength": 20.034509, "rate_of_change": 1.3634131227425712, "market_dynamics": 1.483998, "expectation": {"probability": 37.8332, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1445.611867, "high": 1483.307092, "low": 1385.299584, "close": 1408.859131, "volume": 345200}, "trend_line": 1160.678902, "activity_lines": {"activity_5": 1434.366235, "activity_10": 1400.39484, "activity_20": 1309.092408, "activity_30": 1240.196146}, "trend_signal": 1, "fair_value": 1053.286431, "relative_strength": 15.910283, "rate_of_change": 1.1359696298751065, "market_dynamics": 1.2823, "expectation": {"probability": 41.7316, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1418.282935, "high": 1536.080532, "low": 1413.571031, "close": 1522.887207, "volume": 419300}, "trend_line": 1177.393003, "activity_lines": {"activity_5": 1460.375944, "activity_10": 1429.968464, "activity_20": 1337.283058, "activity_30": 1263.564424}, "trend_signal": 1, "fair_value": 1054.160682, "relative_strength": 23.994545, "rate_of_change": 1.4400279845872308, "market_dynamics": 1.186941, "expectation": {"probability": 38.1967, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1519.117684, "high": 1521.944826, "low": 1345.719686, "close": 1357.970581, "volume": 535100}, "trend_line": 1188.455263, "activity_lines": {"activity_5": 1428.209351, "activity_10": 1423.354668, "activity_20": 1347.335122, "activity_30": 1275.21459}, "trend_signal": 1, "fair_value": 1053.633371, "relative_strength": 10.734928, "rate_of_change": 0.9395554391620715, "market_dynamics": 0.988914, "expectation": {"probability": 42.3267, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1357.028067, "high": 1431.457877, "low": 1352.316164, "close": 1368.389526, "volume": 293900}, "trend_line": 1199.215379, "activity_lines": {"activity_5": 1406.99196, "activity_10": 1418.58382, "activity_20": 1356.741519, "activity_30": 1286.823252}, "trend_signal": 1, "fair_value": 1053.128675, "relative_strength": 8.500967, "rate_of_change": 0.9053867095374144, "market_dynamics": 0.597103, "expectation": {"probability": 38.5278, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1376.989853, "high": 1456.302825, "low": 1368.389639, "close": 1376.989868, "volume": 259500}, "trend_line": 1210.787909, "activity_lines": {"activity_5": 1392.470182, "activity_10": 1412.95979, "activity_20": 1365.256997, "activity_30": 1298.292574}, "trend_signal": 1, "fair_value": 1052.505876, "relative_strength": 5.393101, "rate_of_change": 0.9650084715933179, "market_dynamics": 0.27875, "expectation": {"probability": 39.7544, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1376.989642, "high": 1378.9008, "low": 1309.143593, "close": 1327.299561, "volume": 275500}, "trend_line": 1220.518545, "activity_lines": {"activity_5": 1365.896948, "activity_10": 1395.847845, "activity_20": 1367.625676, "activity_30": 1305.809455}, "trend_signal": 1, "fair_value": 1051.167786, "relative_strength": 0.722746, "rate_of_change": 0.8036614775940915, "market_dynamics": -0.247391, "expectation": {"probability": 41.0321, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1327.299586, "high": 1374.123009, "low": 1292.898701, "close": 1300.543335, "volume": 281500}, "trend_line": 1229.233604, "activity_lines": {"activity_5": 1335.842277, "activity_10": 1374.531594, "activity_20": 1366.254913, "activity_30": 1310.972345}, "trend_signal": 1, "fair_value": 1049.853768, "relative_strength": 1.271948, "rate_of_change": 0.7140456026417944, "market_dynamics": -0.607773, "expectation": {"probability": 40.9628, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1291.943141, "high": 1297.676616, "low": 1179.184934, "close": 1197.340942, "volume": 331800}, "trend_line": 1234.528188, "activity_lines": {"activity_5": 1286.209733, "activity_10": 1337.620044, "activity_20": 1354.256293, "activity_30": 1308.914754}, "trend_signal": 1, "fair_value": 1047.93408, "relative_strength": -0.786197, "rate_of_change": 0.43072236088983346, "market_dynamics": -0.871282, "expectation": {"probability": 45.7436, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1226.008249, "high": 1266.142554, "low": 1120.894409, "close": 1120.894409, "volume": 754700}, "trend_line": 1237.620091, "activity_lines": {"activity_5": 1221.803654, "activity_10": 1291.768632, "activity_20": 1334.700848, "activity_30": 1301.583542}, "trend_signal": 0, "fair_value": 1046.848755, "relative_strength": -2.525729, "rate_of_change": 0.2504521994762263, "market_dynamics": -0.972838, "expectation": {"probability": 45.6346, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1034.892384, "high": 1114.205511, "low": 923.089606, "close": 1091.271606, "volume": 763300}, "trend_line": 1240.101518, "activity_lines": {"activity_5": 1164.022982, "activity_10": 1246.075395, "activity_20": 1312.295335, "activity_30": 1292.141704}, "trend_signal": 0, "fair_value": 1045.612658, "relative_strength": -2.703987, "rate_of_change": 0.20049989637732374, "market_dynamics": -0.994338, "expectation": {"probability": 45.6551, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1116.116596, "high": 1213.585726, "low": 1088.404797, "close": 1202.118774, "volume": 289900}, "trend_line": 1246.780452, "activity_lines": {"activity_5": 1162.239249, "activity_10": 1226.961605, "activity_20": 1300.769822, "activity_30": 1289.691205}, "trend_signal": 0, "fair_value": 1045.780056, "relative_strength": -1.433415, "rate_of_change": 0.5385796165116885, "market_dynamics": -1.035611, "expectation": {"probability": 44.5002, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1198.296412, "high": 1270.920371, "low": 1183.007144, "close": 1214.541382, "volume": 321600}, "trend_line": 1253.527938, "activity_lines": {"activity_5": 1172.941772, "activity_10": 1213.865387, "activity_20": 1290.402198, "activity_30": 1287.611265}, "trend_signal": 0, "fair_value": 1045.378853, "relative_strength": -1.204885, "rate_of_change": 0.5411927969496254, "market_dynamics": -1.006506, "expectation": {"probability": 44.3733, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1215.496891, "high": 1290.03208, "low": 1188.74067, "close": 1278.565186, "volume": 270400}, "trend_line": 1262.346724, "activity_lines": {"activity_5": 1210.719027, "activity_10": 1218.016149, "activity_20": 1285.975909, "activity_30": 1289.226571}, "trend_signal": 0, "fair_value": 1045.231591, "relative_strength": 3.165704, "rate_of_change": 0.7035173076453638, "market_dynamics": -1.019698, "expectation": {"probability": 35.786, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1287.165316, "high": 1322.521677, "low": 1183.007239, "close": 1198.296509, "volume": 358800}, "trend_line": 1268.646952, "activity_lines": {"activity_5": 1216.325106, "activity_10": 1209.01634, "activity_20": 1274.269641, "activity_30": 1285.094299}, "trend_signal": 0, "fair_value": 1044.43567, "relative_strength": 2.635902, "rate_of_change": 0.4990885531065917, "market_dynamics": -1.048792, "expectation": {"probability": 44.2417, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1143.82848, "high": 1193.518608, "low": 1137.139425, "close": 1172.495728, "volume": 151000}, "trend_line": 1271.731201, "activity_lines": {"activity_5": 1208.170785, "activity_10": 1198.41808, "activity_20": 1260.283129, "activity_30": 1278.890994}, "trend_signal": 0, "fair_value": 1043.614063, "relative_strength": -0.148486, "rate_of_change": 0.24311326292454608, "market_dynamics": -1.038185, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1183.007145, "high": 1201.16315, "low": 1148.606291, "close": 1196.385254, "volume": 68500}, "trend_line": 1275.706006, "activity_lines": {"activity_5": 1202.564698, "activity_10": 1195.881445, "activity_20": 1248.903058, "activity_30": 1274.029966}, "trend_signal": 0, "fair_value": 1043.124418, "relative_strength": -1.201538, "rate_of_change": 0.3125507180192108, "market_dynamics": -1.057037, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1208.807851, "high": 1266.142559, "low": 1206.896693, "close": 1258.497925, "volume": 197600}, "trend_line": 1279.897888, "activity_lines": {"activity_5": 1218.045069, "activity_10": 1207.018284, "activity_20": 1244.234859, "activity_30": 1272.919767}, "trend_signal": 0, "fair_value": 1043.357047, "relative_strength": -1.382396, "rate_of_change": 0.3285931068980229, "market_dynamics": -0.945071, "expectation": {"probability": 46.023, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1237.475175, "high": 1257.542397, "low": 1218.363647, "close": 1218.363647, "volume": 104800}, "trend_line": 1282.532072, "activity_lines": {"activity_5": 1217.216911, "activity_10": 1211.622443, "activity_20": 1236.774481, "activity_30": 1268.949816}, "trend_signal": 0, "fair_value": 1043.59505, "relative_strength": -1.36529, "rate_of_change": 0.20581204365578304, "market_dynamics": -0.857469, "expectation": {"probability": 48.4545, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1243.208638, "high": 1271.876129, "low": 1222.186002, "close": 1239.386353, "volume": 289000}, "trend_line": 1286.68374, "activity_lines": {"activity_5": 1227.409758, "activity_10": 1219.666682, "activity_20": 1232.515076, "activity_30": 1266.166221}, "trend_signal": 0, "fair_value": 1043.660461, "relative_strength": -1.899289, "rate_of_change": 0.3237087080033639, "market_dynamics": -0.619952, "expectation": {"probability": 46.1468, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1254.675608, "high": 1294.809924, "low": 1242.252994, "close": 1277.609497, "volume": 133700}, "trend_line": 1290.633114, "activity_lines": {"activity_5": 1247.604329, "activity_10": 1232.506184, "activity_20": 1232.783759, "activity_30": 1265.580786}, "trend_signal": 0, "fair_value": 1044.077071, "relative_strength": 2.816305, "rate_of_change": 0.3069420928564804, "market_dynamics": -0.334277, "expectation": {"probability": 47.3298, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1277.609478, "high": 1278.565057, "low": 1175.36258, "close": 1182.051636, "volume": 164500}, "trend_line": 1290.140723, "activity_lines": {"activity_5": 1228.938696, "activity_10": 1224.583567, "activity_20": 1224.747217, "activity_30": 1258.575529}, "trend_signal": 0, "fair_value": 1044.646713, "relative_strength": -2.147696, "rate_of_change": -0.03815112092343214, "market_dynamics": -0.296524, "expectation": {"probability": 49.9772, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1176.318058, "high": 1232.697246, "low": 1171.540161, "close": 1193.518677, "volume": 398300}, "trend_line": 1290.533167, "activity_lines": {"activity_5": 1215.050985, "activity_10": 1219.110725, "activity_20": 1218.882811, "activity_30": 1252.341849}, "trend_signal": 0, "fair_value": 1045.379273, "relative_strength": -1.599402, "rate_of_change": 0.030418697201302792, "market_dynamics": -0.08533, "expectation": {"probability": 48.6499, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1204.985564, "high": 1253.720003, "low": 1176.318184, "close": 1242.253052, "volume": 176300}, "trend_line": 1286.770158, "activity_lines": {"activity_5": 1221.740015, "activity_10": 1222.880908, "activity_20": 1219.228195, "activity_30": 1249.227003}, "trend_signal": 0, "fair_value": 1046.385115, "relative_strength": -1.344386, "rate_of_change": -0.29158560943827416, "market_dynamics": 0.033285, "expectation": {"probability": 48.3689, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1194.474063, "high": 1227.919535, "low": 1139.050537, "close": 1139.050537, "volume": 262600}, "trend_line": 1283.556474, "activity_lines": {"activity_5": 1192.43558, "activity_10": 1208.547219, "activity_20": 1210.295804, "activity_30": 1239.696705}, "trend_signal": 0, "fair_value": 1046.802051, "relative_strength": -7.480805, "rate_of_change": -0.2497480983701875, "market_dynamics": 0.011203, "expectation": {"probability": 51.3297, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1139.050447, "high": 1171.540141, "low": 1110.383108, "close": 1140.96167, "volume": 301700}, "trend_line": 1280.186609, "activity_lines": {"activity_5": 1170.457243, "activity_10": 1195.638208, "activity_20": 1202.637516, "activity_30": 1230.49704}, "trend_signal": 0, "fair_value": 1047.404472, "relative_strength": -6.416124, "rate_of_change": -0.2625412335382674, "market_dynamics": 0.019534, "expectation": {"probability": 49.1789, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1136.183742, "high": 1191.60722, "low": 1105.60518, "close": 1161.028687, "volume": 671400}, "trend_line": 1273.433399, "activity_lines": {"activity_5": 1164.277767, "activity_10": 1186.951092, "activity_20": 1198.014316, "activity_30": 1222.809432}, "trend_signal": 0, "fair_value": 1048.319938, "relative_strength": -4.529994, "rate_of_change": -0.5275176253620757, "market_dynamics": -0.015307, "expectation": {"probability": 51.1468, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1170.584588, "high": 1184.918277, "low": 1122.805619, "close": 1140.005981, "volume": 431200}, "trend_line": 1262.272738, "activity_lines": {"activity_5": 1152.492253, "activity_10": 1175.084513, "activity_20": 1192.18072, "activity_30": 1214.201212}, "trend_signal": 0, "fair_value": 1048.837998, "relative_strength": -8.22606, "rate_of_change": -0.876422827355113, "market_dynamics": -0.174696, "expectation": {"probability": 52.6971, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1156.250912, "high": 1165.806705, "low": 1126.627936, "close": 1139.050537, "volume": 282500}, "trend_line": 1251.237293, "activity_lines": {"activity_5": 1143.95577, "activity_10": 1165.198615, "activity_20": 1187.020593, "activity_30": 1206.251392}, "trend_signal": 0, "fair_value": 1049.562285, "relative_strength": -9.044005, "rate_of_change": -0.8742520271399526, "market_dynamics": -0.264788, "expectation": {"probability": 52.8189, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1139.050492, "high": 1142.872809, "low": 1101.782825, "close": 1120.894409, "volume": 316800}, "trend_line": 1241.073039, "activity_lines": {"activity_5": 1136.247412, "activity_10": 1153.45366, "activity_20": 1180.408884, "activity_30": 1197.842174}, "trend_signal": 0, "fair_value": 1050.198127, "relative_strength": -8.585368, "rate_of_change": -0.8123362416436386, "market_dynamics": -0.358861, "expectation": {"probability": 52.4908, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1124.71681, "high": 1149.561779, "low": 1114.205438, "close": 1128.506226, "volume": 423800}, "trend_line": 1230.534261, "activity_lines": {"activity_5": 1132.286735, "activity_10": 1145.24707, "activity_20": 1174.52211, "activity_30": 1190.579799}, "trend_signal": 0, "fair_value": 1050.59402, "relative_strength": -11.410661, "rate_of_change": -0.8491666218526315, "market_dynamics": -0.546535, "expectation": {"probability": 50.16, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1128.506247, "high": 1129.478259, "low": 1117.814112, "close": 1125.59021, "volume": 54800}, "trend_line": 1221.091964, "activity_lines": {"activity_5": 1128.184416, "activity_10": 1139.221265, "activity_20": 1168.180312, "activity_30": 1183.809215}, "trend_signal": 0, "fair_value": 1051.084905, "relative_strength": -10.642569, "rate_of_change": -0.7673331250709526, "market_dynamics": -0.797272, "expectation": {"probability": 52.6872, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1119.758125, "high": 1119.758125, "low": 1076.989569, "close": 1078.933594, "volume": 266100}, "trend_line": 1206.29351, "activity_lines": {"activity_5": 1110.892456, "activity_10": 1125.739009, "activity_20": 1157.759449, "activity_30": 1174.637707}, "trend_signal": 0, "fair_value": 1051.663236, "relative_strength": -12.751736, "rate_of_change": -1.2119033157440378, "market_dynamics": -1.010454, "expectation": {"probability": 52.7114, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1072.129538, "high": 1078.933581, "low": 1047.829132, "close": 1066.297363, "volume": 173100}, "trend_line": 1196.571069, "activity_lines": {"activity_5": 1093.459912, "activity_10": 1112.042623, "activity_20": 1146.780887, "activity_30": 1165.605698}, "trend_signal": 0, "fair_value": 1052.694883, "relative_strength": -12.109887, "rate_of_change": -0.8059763995580055, "market_dynamics": -1.221654, "expectation": {"probability": 52.6147, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1079.905622, "high": 1150.862481, "low": 1078.93361, "close": 1148.918457, "volume": 249100}, "trend_line": 1189.255367, "activity_lines": {"activity_5": 1108.417944, "activity_10": 1116.567447, "activity_20": 1144.6818, "activity_30": 1162.531336}, "trend_signal": 0, "fair_value": 1054.409626, "relative_strength": -8.836566, "rate_of_change": -0.6113888417939094, "market_dynamics": -1.259284, "expectation": {"probability": 50.9528, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1148.918482, "high": 1168.358727, "low": 1112.953967, "close": 1155.722534, "volume": 400500}, "trend_line": 1181.879789, "activity_lines": {"activity_5": 1123.775732, "activity_10": 1122.14996, "activity_20": 1143.465853, "activity_30": 1160.367927}, "trend_signal": 0, "fair_value": 1055.86672, "relative_strength": -7.529062, "rate_of_change": -0.6201845461169069, "market_dynamics": -0.923954, "expectation": {"probability": 50.9305, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1151.834601, "high": 1270.420117, "low": 1108.093979, "close": 1206.267212, "volume": 1203800}, "trend_line": 1177.845378, "activity_lines": {"activity_5": 1154.167326, "activity_10": 1136.654035, "activity_20": 1147.143558, "activity_30": 1161.941309}, "trend_signal": 0, "fair_value": 1057.176029, "relative_strength": -1.754484, "rate_of_change": -0.34135544389109534, "market_dynamics": -0.306416, "expectation": {"probability": 49.5567, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1215.987375, "high": 1232.511584, "low": 1183.910989, "close": 1186.827026, "volume": 407600}, "trend_line": 1174.054834, "activity_lines": {"activity_5": 1172.70039, "activity_10": 1146.801012, "activity_20": 1148.92276, "activity_30": 1162.52077}, "trend_signal": 0, "fair_value": 1058.565353, "relative_strength": -4.363628, "rate_of_change": -0.3218201701853564, "market_dynamics": 0.202704, "expectation": {"probability": 47.8225, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1185.855066, "high": 1188.771103, "low": 1137.25434, "close": 1139.198364, "volume": 287900}, "trend_line": 1172.116748, "activity_lines": {"activity_5": 1168.164339, "activity_10": 1147.436941, "activity_20": 1146.507188, "activity_30": 1160.271966}, "trend_signal": 0, "fair_value": 1059.547049, "relative_strength": -7.422533, "rate_of_change": -0.16507627615628997, "market_dynamics": 0.51687, "expectation": {"probability": 52.4086, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1132.394266, "high": 1143.086401, "low": 1095.457776, "close": 1099.345825, "volume": 170400}, "trend_line": 1171.398462, "activity_lines": {"activity_5": 1145.484041, "activity_10": 1140.824265, "activity_20": 1140.673114, "activity_30": 1155.577068}, "trend_signal": 0, "fair_value": 1060.153912, "relative_strength": -6.830566, "rate_of_change": -0.061281096889488976, "market_dynamics": 0.493765, "expectation": {"probability": 51.4309, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1117.814099, "high": 1145.030434, "low": 1101.289891, "close": 1133.366333, "volume": 173700}, "trend_line": 1172.80162, "activity_lines": {"activity_5": 1137.448755, "activity_10": 1140.788929, "activity_20": 1138.745948, "activity_30": 1153.123382}, "trend_signal": 0, "fair_value": 1060.904958, "relative_strength": -3.366736, "rate_of_change": 0.1197848593384826, "market_dynamics": 0.24656, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1140.170313, "high": 1142.114477, "low": 1092.541719, "close": 1134.338379, "volume": 184900}, "trend_line": 1170.542273, "activity_lines": {"activity_5": 1131.227897, "activity_10": 1140.841963, "activity_20": 1137.598231, "activity_30": 1150.641882}, "trend_signal": 0, "fair_value": 1061.417815, "relative_strength": -3.822396, "rate_of_change": -0.19264528301043227, "market_dynamics": 0.171488, "expectation": {"probability": 48.3857, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1143.086384, "high": 1163.498746, "low": 1136.282298, "close": 1162.526733, "volume": 165900}, "trend_line": 1168.808451, "activity_lines": {"activity_5": 1139.198413, "activity_10": 1145.861095, "activity_20": 1139.362324, "activity_30": 1150.124751}, "trend_signal": 0, "fair_value": 1061.673683, "relative_strength": -3.211291, "rate_of_change": -0.14812126310964235, "market_dynamics": 0.193404, "expectation": {"probability": 48.6853, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1162.52673, "high": 1163.498743, "low": 1140.170314, "close": 1145.030518, "volume": 163600}, "trend_line": 1164.357296, "activity_lines": {"activity_5": 1142.956877, "activity_10": 1146.179221, "activity_20": 1139.607692, "activity_30": 1148.590691}, "trend_signal": 0, "fair_value": 1061.8515, "relative_strength": -3.308165, "rate_of_change": -0.3808284408101186, "market_dynamics": 0.332081, "expectation": {"probability": 51.6434, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1134.338385, "high": 1135.310397, "low": 1001.17264, "close": 1030.333008, "volume": 340700}, "trend_line": 1158.758512, "activity_lines": {"activity_5": 1108.094027, "activity_10": 1124.211743, "activity_20": 1129.392451, "activity_30": 1139.943962}, "trend_signal": 0, "fair_value": 1061.612393, "relative_strength": -4.40296, "rate_of_change": -0.4808475902743685, "market_dynamics": 0.178589, "expectation": {"probability": 48.3883, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 939.935862, "high": 1081.8497, "low": 927.299703, "close": 1057.549316, "volume": 401200}, "trend_line": 1154.926965, "activity_lines": {"activity_5": 1086.904134, "activity_10": 1109.348784, "activity_20": 1122.286943, "activity_30": 1133.414337}, "trend_signal": 0, "fair_value": 1061.473855, "relative_strength": -1.141285, "rate_of_change": -0.330659663797145, "market_dynamics": 0.026024, "expectation": {"probability": 47.2556, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1070.185501, "high": 1083.793634, "low": 1061.43739, "close": 1081.849609, "volume": 127200}, "trend_line": 1151.109111, "activity_lines": {"activity_5": 1078.868807, "activity_10": 1100.689027, "activity_20": 1117.89295, "activity_30": 1128.699669}, "trend_signal": 0, "fair_value": 1061.849194, "relative_strength": -2.074106, "rate_of_change": -0.3305710331215727, "market_dynamics": -0.190734, "expectation": {"probability": 50.3131, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1085.737603, "high": 1202.379164, "low": 1070.185409, "close": 1197.519165, "volume": 855500}, "trend_line": 1149.076485, "activity_lines": {"activity_5": 1112.88925, "activity_10": 1115.322237, "activity_20": 1124.892148, "activity_30": 1131.693866}, "trend_signal": 0, "fair_value": 1063.074004, "relative_strength": 5.383908, "rate_of_change": -0.17657978558037288, "market_dynamics": 0.030586, "expectation": {"probability": 42.2128, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1197.519097, "high": 1292.776283, "low": 1181.966901, "close": 1276.252075, "volume": 524400}, "trend_line": 1151.006099, "activity_lines": {"activity_5": 1170.821167, "activity_10": 1144.076118, "activity_20": 1139.115847, "activity_30": 1139.898742}, "trend_signal": 0, "fair_value": 1064.939934, "relative_strength": 8.948674, "rate_of_change": 0.16792737691433146, "market_dynamics": 0.583334, "expectation": {"probability": 42.8173, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1276.252067, "high": 1288.888226, "low": 1224.735427, "close": 1248.063721, "volume": 301300}, "trend_line": 1151.295345, "activity_lines": {"activity_5": 1210.608862, "activity_10": 1165.212959, "activity_20": 1150.0016, "activity_30": 1146.160525}, "trend_signal": 0, "fair_value": 1066.812748, "relative_strength": 4.967832, "rate_of_change": 0.02512984077593913, "market_dynamics": 1.045387, "expectation": {"probability": 42.9119, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1263.616055, "high": 1292.776388, "low": 1219.875461, "close": 1240.28772, "volume": 350700}, "trend_line": 1150.051286, "activity_lines": {"activity_5": 1233.289177, "activity_10": 1182.23202, "activity_20": 1159.541213, "activity_30": 1151.901968}, "trend_signal": 1, "fair_value": 1068.499296, "relative_strength": 3.940382, "rate_of_change": -0.10805732911220159, "market_dynamics": 1.4517, "expectation": {"probability": 42.0408, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1240.287668, "high": 1279.16816, "low": 1232.511521, "close": 1237.371582, "volume": 190900}, "trend_line": 1151.895284, "activity_lines": {"activity_5": 1242.814885, "activity_10": 1196.776849, "activity_20": 1168.270805, "activity_30": 1157.535536}, "trend_signal": 1, "fair_value": 1070.201255, "relative_strength": 5.582486, "rate_of_change": 0.1603405015452551, "market_dynamics": 1.386902, "expectation": {"probability": 41.3378, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1239.315632, "high": 1297.636472, "low": 1233.483558, "close": 1296.664307, "volume": 211200}, "trend_line": 1155.333472, "activity_lines": {"activity_5": 1261.736703, "activity_10": 1220.228842, "activity_20": 1182.115032, "activity_30": 1166.875473}, "trend_signal": 1, "fair_value": 1072.044558, "relative_strength": 8.520643, "rate_of_change": 0.29848095115563317, "market_dynamics": 1.321013, "expectation": {"probability": 39.1858, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1297.636323, "high": 1336.516901, "low": 1287.916342, "close": 1320.9646, "volume": 251300}, "trend_line": 1157.95719, "activity_lines": {"activity_5": 1282.148942, "activity_10": 1245.660205, "activity_20": 1197.236759, "activity_30": 1177.561352}, "trend_signal": 1, "fair_value": 1073.941316, "relative_strength": 11.305595, "rate_of_change": 0.22709616431852617, "market_dynamics": 1.335684, "expectation": {"probability": 40.1752, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1331.656802, "high": 1374.425336, "low": 1276.252021, "close": 1278.196045, "volume": 315000}, "trend_line": 1162.595374, "activity_lines": {"activity_5": 1285.324162, "activity_10": 1260.116666, "activity_20": 1207.07259, "activity_30": 1185.318697}, "trend_signal": 1, "fair_value": 1076.13234, "relative_strength": 7.797511, "rate_of_change": 0.40054883203410224, "market_dynamics": 1.33107, "expectation": {"probability": 42.6406, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1297.636352, "high": 1374.42531, "low": 1294.720315, "close": 1357.901123, "volume": 302900}, "trend_line": 1169.826689, "activity_lines": {"activity_5": 1313.058919, "activity_10": 1284.558359, "activity_20": 1223.883773, "activity_30": 1197.919068}, "trend_signal": 1, "fair_value": 1078.743346, "relative_strength": 12.810646, "rate_of_change": 0.6219975721320903, "market_dynamics": 1.448681, "expectation": {"probability": 40.5422, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1351.097021, "high": 1396.283746, "low": 1331.656776, "close": 1372.534058, "volume": 345800}, "trend_line": 1176.876868, "activity_lines": {"activity_5": 1337.830428, "activity_10": 1306.199643, "activity_20": 1241.125813, "activity_30": 1210.996963}, "trend_signal": 1, "fair_value": 1081.605348, "relative_strength": 9.089134, "rate_of_change": 0.6026686744535431, "market_dynamics": 1.456897, "expectation": {"probability": 41.4591, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1376.492319, "high": 1420.033368, "low": 1363.627905, "close": 1383.419312, "volume": 442700}, "trend_line": 1184.990645, "activity_lines": {"activity_5": 1357.219523, "activity_10": 1324.534892, "activity_20": 1258.612798, "activity_30": 1224.322282}, "trend_signal": 1, "fair_value": 1084.110636, "relative_strength": 10.818784, "rate_of_change": 0.6894329577391292, "market_dynamics": 1.471489, "expectation": {"probability": 42.516, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1385.398503, "high": 1471.491114, "low": 1343.836548, "close": 1451.699707, "volume": 441200}, "trend_line": 1195.412284, "activity_lines": {"activity_5": 1393.585083, "activity_10": 1351.904757, "activity_20": 1281.666523, "activity_30": 1241.529318}, "trend_signal": 1, "fair_value": 1086.915298, "relative_strength": 16.677809, "rate_of_change": 0.8794701497411326, "market_dynamics": 1.611046, "expectation": {"probability": 43.5355, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1484.355521, "high": 1537.792319, "low": 1475.449383, "close": 1519.97998, "volume": 721500}, "trend_line": 1208.715137, "activity_lines": {"activity_5": 1443.99506, "activity_10": 1388.499259, "activity_20": 1309.73503, "activity_30": 1262.46917}, "trend_signal": 1, "fair_value": 1089.662002, "relative_strength": 20.977952, "rate_of_change": 1.112825522880432, "market_dynamics": 1.76281, "expectation": {"probability": 44.6449, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1524.927852, "high": 1567.479399, "low": 1500.188594, "close": 1563.521118, "volume": 402300}, "trend_line": 1223.215633, "activity_lines": {"activity_5": 1492.799821, "activity_10": 1428.0664, "activity_20": 1339.947292, "activity_30": 1285.359878}, "trend_signal": 1, "fair_value": 1092.81461, "relative_strength": 19.098867, "rate_of_change": 1.199661984542526, "market_dynamics": 1.837461, "expectation": {"probability": 46.0034, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1568.468906, "high": 1575.395898, "low": 1422.012525, "close": 1486.334595, "volume": 841400}, "trend_line": 1235.240446, "activity_lines": {"activity_5": 1502.167741, "activity_10": 1447.722656, "activity_20": 1360.760101, "activity_30": 1302.335295}, "trend_signal": 1, "fair_value": 1096.019955, "relative_strength": 14.678208, "rate_of_change": 0.9830493230787539, "market_dynamics": 1.922687, "expectation": {"probability": 47.9252, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1454.668393, "high": 1558.573267, "low": 1439.824838, "close": 1527.896606, "volume": 619200}, "trend_line": 1250.20588, "activity_lines": {"activity_5": 1517.802962, "activity_10": 1470.409042, "activity_20": 1383.855024, "activity_30": 1321.216337}, "trend_signal": 1, "fair_value": 1099.445616, "relative_strength": 14.634051, "rate_of_change": 1.2115401538592399, "market_dynamics": 1.924752, "expectation": {"probability": 46.6922, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1533.833994, "high": 1533.833994, "low": 1463.574492, "close": 1504.146851, "volume": 308400}, "trend_line": 1264.800863, "activity_lines": {"activity_5": 1515.889779, "activity_10": 1484.573067, "activity_20": 1402.948209, "activity_30": 1337.599626}, "trend_signal": 1, "fair_value": 1102.701745, "relative_strength": 8.596713, "rate_of_change": 1.1674063635023022, "market_dynamics": 1.743967, "expectation": {"probability": 48.1335, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1495.240704, "high": 1675.34251, "low": 1489.303282, "close": 1661.488525, "volume": 668500}, "trend_line": 1281.886532, "activity_lines": {"activity_5": 1562.927344, "activity_10": 1524.014082, "activity_20": 1435.316238, "activity_30": 1363.192378}, "trend_signal": 1, "fair_value": 1106.989529, "relative_strength": 21.517495, "rate_of_change": 1.350858423631551, "market_dynamics": 1.782832, "expectation": {"probability": 46.6596, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1668.415522, "high": 1676.332085, "low": 1580.343799, "close": 1590.239502, "volume": 306100}, "trend_line": 1296.370431, "activity_lines": {"activity_5": 1576.781331, "activity_10": 1543.531776, "activity_20": 1457.893143, "activity_30": 1383.086118}, "trend_signal": 1, "fair_value": 1111.016544, "relative_strength": 15.786907, "rate_of_change": 1.1298893184720709, "market_dynamics": 1.621518, "expectation": {"probability": 48.3288, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1578.364628, "high": 1647.634619, "low": 1541.750527, "close": 1642.686768, "volume": 370300}, "trend_line": 1310.917749, "activity_lines": {"activity_5": 1606.336515, "activity_10": 1568.361002, "activity_20": 1482.928405, "activity_30": 1405.429108}, "trend_signal": 1, "fair_value": 1115.35094, "relative_strength": 18.398438, "rate_of_change": 1.1221574985151683, "market_dynamics": 1.501828, "expectation": {"probability": 46.6289, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1652.582436, "high": 1714.925426, "low": 1613.989142, "close": 1697.113159, "volume": 418200}, "trend_line": 1327.927287, "activity_lines": {"activity_5": 1643.610352, "activity_10": 1598.174068, "activity_20": 1510.476481, "activity_30": 1430.344941}, "trend_signal": 1, "fair_value": 1120.31663, "relative_strength": 17.132309, "rate_of_change": 1.2975290030953743, "market_dynamics": 1.506704, "expectation": {"probability": 47.3337, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1731.748008, "high": 1760.445586, "low": 1659.509399, "close": 1721.852417, "volume": 533600}, "trend_line": 1347.349089, "activity_lines": {"activity_5": 1677.849504, "activity_10": 1626.781656, "activity_20": 1538.001657, "activity_30": 1455.759465}, "trend_signal": 1, "fair_value": 1125.46396, "relative_strength": 17.652061, "rate_of_change": 1.4625651713112264, "market_dynamics": 1.417708, "expectation": {"probability": 48.15, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1723.831499, "high": 1789.14314, "low": 1706.019204, "close": 1708.987915, "volume": 316600}, "trend_line": 1367.670492, "activity_lines": {"activity_5": 1693.286784, "activity_10": 1648.138377, "activity_20": 1562.179736, "activity_30": 1479.091003}, "trend_signal": 1, "fair_value": 1130.534588, "relative_strength": 15.560919, "rate_of_change": 1.508250769300065, "market_dynamics": 1.410353, "expectation": {"probability": 49.8966, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1748.570742, "high": 1820.809345, "low": 1667.426044, "close": 1760.445557, "volume": 742700}, "trend_line": 1388.573132, "activity_lines": {"activity_5": 1722.709985, "activity_10": 1675.414524, "activity_20": 1589.063666, "activity_30": 1504.431329}, "trend_signal": 1, "fair_value": 1135.825569, "relative_strength": 17.482293, "rate_of_change": 1.5283388888089005, "market_dynamics": 1.50238, "expectation": {"probability": 48.2056, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1860.392254, "high": 1860.392254, "low": 1667.425981, "close": 1673.363403, "volume": 949200}, "trend_line": 1406.540633, "activity_lines": {"activity_5": 1711.758732, "activity_10": 1683.277108, "activity_20": 1605.177115, "activity_30": 1522.804895}, "trend_signal": 1, "fair_value": 1140.829209, "relative_strength": 6.066754, "rate_of_change": 1.2939542459762994, "market_dynamics": 1.460706, "expectation": {"probability": 50.0251, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1647.63461, "high": 1734.716758, "low": 1622.895351, "close": 1667.426025, "volume": 599600}, "trend_line": 1423.37061, "activity_lines": {"activity_5": 1696.783244, "activity_10": 1686.659646, "activity_20": 1618.648948, "activity_30": 1539.636211}, "trend_signal": 1, "fair_value": 1145.840896, "relative_strength": 6.673946, "rate_of_change": 1.1965510704161697, "market_dynamics": 1.119259, "expectation": {"probability": 49.3803, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1702.06101, "high": 1828.725913, "low": 1683.259173, "close": 1825.757202, "volume": 723300}, "trend_line": 1446.061499, "activity_lines": {"activity_5": 1736.563957, "activity_10": 1716.292771, "activity_20": 1645.434409, "activity_30": 1565.596636}, "trend_signal": 1, "fair_value": 1152.028902, "relative_strength": 12.348845, "rate_of_change": 1.5941659073598526, "market_dynamics": 1.048122, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1899.974976, "high": 2214.658499, "low": 1871.277437, "close": 2186.950439, "volume": 2744700}, "trend_line": 1484.615413, "activity_lines": {"activity_5": 1889.815429, "activity_10": 1805.749933, "activity_20": 1704.215451, "activity_30": 1613.395923}, "trend_signal": 1, "fair_value": 1160.480379, "relative_strength": 25.824571, "rate_of_change": 2.6661323897124296, "market_dynamics": 1.100827, "expectation": {"probability": 48.1806, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2204.762597, "high": 2343.302591, "low": 2073.149814, "close": 2264.136963, "volume": 1368800}, "trend_line": 1524.835002, "activity_lines": {"activity_5": 2036.931575, "activity_10": 1899.687156, "activity_20": 1766.020189, "activity_30": 1663.687635}, "trend_signal": 1, "fair_value": 1169.144235, "relative_strength": 34.735714, "rate_of_change": 2.7090914352510524, "market_dynamics": 1.298383, "expectation": {"probability": 48.9101, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2266.116016, "high": 2387.833213, "low": 2232.47075, "close": 2267.105713, "volume": 987800}, "trend_line": 1564.343538, "activity_lines": {"activity_5": 2151.457878, "activity_10": 1981.91147, "activity_20": 1823.792257, "activity_30": 1711.576068}, "trend_signal": 1, "fair_value": 1177.850175, "relative_strength": 33.451941, "rate_of_change": 2.591004006871561, "market_dynamics": 1.693752, "expectation": {"probability": 49.6193, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2231.481093, "high": 2293.824024, "low": 2099.868174, "close": 2131.534424, "volume": 988700}, "trend_line": 1595.47738, "activity_lines": {"activity_5": 2181.210929, "activity_10": 2028.133387, "activity_20": 1864.392908, "activity_30": 1748.169029}, "trend_signal": 1, "fair_value": 1185.525693, "relative_strength": 28.956937, "rate_of_change": 1.9902177011453834, "market_dynamics": 1.794195, "expectation": {"probability": 51.2286, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2142.419816, "high": 2327.469512, "low": 2090.962157, "close": 2323.51123, "volume": 618300}, "trend_line": 1630.386019, "activity_lines": {"activity_5": 2244.01569, "activity_10": 2101.36161, "activity_20": 1919.714611, "activity_30": 1795.138955}, "trend_signal": 1, "fair_value": 1194.535574, "relative_strength": 34.808781, "rate_of_change": 2.187974548407574, "market_dynamics": 1.663178, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2322.521656, "high": 2324.500797, "low": 2179.033828, "close": 2194.866943, "volume": 470300}, "trend_line": 1661.946126, "activity_lines": {"activity_5": 2230.75542, "activity_10": 2140.260711, "activity_20": 1958.632994, "activity_30": 1831.557079}, "trend_signal": 1, "fair_value": 1202.847605, "relative_strength": 25.736089, "rate_of_change": 1.9357444575829632, "market_dynamics": 1.390603, "expectation": {"probability": 51.3098, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2220.595781, "high": 2314.60491, "low": 2211.6896, "close": 2250.282959, "volume": 391800}, "trend_line": 1695.612634, "activity_lines": {"activity_5": 2235.439388, "activity_10": 2180.401287, "activity_20": 1999.615346, "activity_30": 1869.514294}, "trend_signal": 1, "fair_value": 1211.48605, "relative_strength": 26.948691, "rate_of_change": 2.025727998838876, "market_dynamics": 1.14757, "expectation": {"probability": 49.5323, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2268.095214, "high": 2292.834473, "low": 2127.576084, "close": 2237.418457, "volume": 464000}, "trend_line": 1728.94753, "activity_lines": {"activity_5": 2236.758789, "activity_10": 2209.296728, "activity_20": 2036.102212, "activity_30": 1904.469508}, "trend_signal": 1, "fair_value": 1220.140009, "relative_strength": 28.462211, "rate_of_change": 1.9659499659047623, "market_dynamics": 0.956298, "expectation": {"probability": 51.3871, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2276.011825, "high": 2413.561952, "low": 2261.16827, "close": 2372.0, "volume": 754400}, "trend_line": 1764.792053, "activity_lines": {"activity_5": 2284.917855, "activity_10": 2252.405995, "activity_20": 2081.829779, "activity_30": 1945.956764}, "trend_signal": 1, "fair_value": 1229.699619, "relative_strength": 31.507268, "rate_of_change": 2.073199005640153, "market_dynamics": 0.852121, "expectation": {"probability": 49.4396, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2385.0, "high": 2394.0, "low": 2318.0, "close": 2356.0, "volume": 132600}, "trend_line": 1799.293233, "activity_lines": {"activity_5": 2311.712549, "activity_10": 2279.795734, "activity_20": 2122.013996, "activity_30": 1984.099212}, "trend_signal": 1, "fair_value": 1239.308773, "relative_strength": 30.375133, "rate_of_change": 1.9549714053477896, "market_dynamics": 0.77716, "expectation": {"probability": 51.4605, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2390.0, "high": 2484.0, "low": 2322.0, "close": 2349.0, "volume": 498600}, "trend_line": 1834.986698, "activity_lines": {"activity_5": 2334.007992, "activity_10": 2296.271968, "activity_20": 2157.475102, "activity_30": 2019.564165}, "trend_signal": 1, "fair_value": 1248.908157, "relative_strength": 24.799495, "rate_of_change": 1.9837491935923837, "market_dynamics": 0.691821, "expectation": {"probability": 50.8921, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2380.0, "high": 2393.0, "low": 2295.0, "close": 2374.0, "volume": 509800}, "trend_line": 1868.856661, "activity_lines": {"activity_5": 2354.36123, "activity_10": 2314.347301, "activity_20": 2192.043297, "activity_30": 2054.339217}, "trend_signal": 1, "fair_value": 1258.72045, "relative_strength": 20.418888, "rate_of_change": 1.8457879306109335, "market_dynamics": 0.688226, "expectation": {"probability": 48.8363, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2351.0, "high": 2367.0, "low": 2235.0, "close": 2253.0, "volume": 358500}, "trend_line": 1898.205526, "activity_lines": {"activity_5": 2326.133333, "activity_10": 2308.425124, "activity_20": 2211.35549, "activity_30": 2079.122658}, "trend_signal": 1, "fair_value": 1267.698599, "relative_strength": 13.689085, "rate_of_change": 1.5704181927091054, "market_dynamics": 0.362176, "expectation": {"probability": 50.8692, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2220.0, "high": 2268.0, "low": 2159.0, "close": 2208.0, "volume": 443000}, "trend_line": 1925.691549, "activity_lines": {"activity_5": 2281.866667, "activity_10": 2294.577597, "activity_20": 2223.475714, "activity_30": 2099.109398}, "trend_signal": 1, "fair_value": 1275.943666, "relative_strength": 11.800382, "rate_of_change": 1.4480003679011486, "market_dynamics": -0.000476, "expectation": {"probability": 49.0278, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2208.0, "high": 2490.0, "low": 2199.0, "close": 2460.0, "volume": 728500}, "trend_line": 1959.301558, "activity_lines": {"activity_5": 2332.533333, "activity_10": 2325.157968, "activity_20": 2257.163145, "activity_30": 2133.580911}, "trend_signal": 1, "fair_value": 1285.704662, "relative_strength": 21.524438, "rate_of_change": 1.745347483996266, "market_dynamics": -0.18526, "expectation": {"probability": 49.8593, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2510.0, "high": 2795.0, "low": 2231.0, "close": 2260.0, "volume": 1938200}, "trend_line": 1983.968892, "activity_lines": {"activity_5": 2309.6, "activity_10": 2316.893089, "activity_20": 2268.287967, "activity_30": 2152.980811}, "trend_signal": 1, "fair_value": 1294.47027, "relative_strength": 5.862074, "rate_of_change": 1.2589860861020141, "market_dynamics": -0.415245, "expectation": {"probability": 49.1655, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2235.0, "high": 2558.0, "low": 2173.0, "close": 2547.0, "volume": 1654200}, "trend_line": 2016.751522, "activity_lines": {"activity_5": 2388.266667, "activity_10": 2359.62579, "activity_20": 2304.122256, "activity_30": 2189.305398}, "trend_signal": 1, "fair_value": 1304.929365, "relative_strength": 18.610188, "rate_of_change": 1.6523762107455424, "market_dynamics": -0.263942, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2533.0, "high": 2697.0, "low": 2491.0, "close": 2697.0, "volume": 581000}, "trend_line": 2057.107035, "activity_lines": {"activity_5": 2505.4, "activity_10": 2424.236364, "activity_20": 2350.496762, "activity_30": 2233.192397}, "trend_signal": 1, "fair_value": 1316.472855, "relative_strength": 20.280636, "rate_of_change": 2.0010156213979036, "market_dynamics": 0.05813, "expectation": {"probability": 49.2149, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2611.0, "high": 2695.0, "low": 2205.0, "close": 2403.0, "volume": 956400}, "trend_line": 2086.277148, "activity_lines": {"activity_5": 2494.933333, "activity_10": 2427.036364, "activity_20": 2363.996808, "activity_30": 2255.508072}, "trend_signal": 1, "fair_value": 1326.137578, "relative_strength": 12.681554, "rate_of_change": 1.418016296852542, "market_dynamics": 0.026426, "expectation": {"probability": 50.7207, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2230.0, "high": 2408.0, "low": 2165.0, "close": 2269.0, "volume": 692700}, "trend_line": 2111.772253, "activity_lines": {"activity_5": 2426.8, "activity_10": 2404.909091, "activity_20": 2361.232216, "activity_30": 2267.296643}, "trend_signal": 1, "fair_value": 1335.072035, "relative_strength": 9.325847, "rate_of_change": 1.2220382620037193, "market_dynamics": -0.111233, "expectation": {"probability": 49.4184, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2245.0, "high": 2446.0, "low": 2230.0, "close": 2311.0, "volume": 444700}, "trend_line": 2133.422636, "activity_lines": {"activity_5": 2385.4, "activity_10": 2392.0, "activity_20": 2360.356944, "activity_30": 2280.150046}, "trend_signal": 1, "fair_value": 1344.176266, "relative_strength": 11.589727, "rate_of_change": 1.0252233861508024, "market_dynamics": -0.429858, "expectation": {"probability": 49.9782, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2180.0, "high": 2348.0, "low": 2103.0, "close": 2260.0, "volume": 496100}, "trend_line": 2155.747986, "activity_lines": {"activity_5": 2323.6, "activity_10": 2370.509091, "activity_20": 2354.033817, "activity_30": 2288.316328}, "trend_signal": 1, "fair_value": 1352.719564, "relative_strength": 8.507744, "rate_of_change": 1.0464569759069564, "market_dynamics": -0.833455, "expectation": {"probability": 49.5374, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2160.0, "high": 2310.0, "low": 2084.0, "close": 2228.0, "volume": 624300}, "trend_line": 2175.258427, "activity_lines": {"activity_5": 2270.266667, "activity_10": 2345.272727, "activity_20": 2344.682771, "activity_30": 2292.977748}, "trend_signal": 1, "fair_value": 1361.139638, "relative_strength": 6.871454, "rate_of_change": 0.905042756700057, "market_dynamics": -1.049742, "expectation": {"probability": 49.0017, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2226.0, "high": 2500.0, "low": 2226.0, "close": 2487.0, "volume": 470500}, "trend_line": 2201.587988, "activity_lines": {"activity_5": 2334.533333, "activity_10": 2367.581818, "activity_20": 2360.184609, "activity_30": 2313.090108}, "trend_signal": 1, "fair_value": 1370.868952, "relative_strength": 10.668404, "rate_of_change": 1.210410711352229, "market_dynamics": -0.990262, "expectation": {"probability": 49.6821, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2467.0, "high": 2677.0, "low": 2453.0, "close": 2660.0, "volume": 683700}, "trend_line": 2232.859574, "activity_lines": {"activity_5": 2450.866667, "activity_10": 2416.272727, "activity_20": 2390.469944, "activity_30": 2342.665076}, "trend_signal": 1, "fair_value": 1381.824245, "relative_strength": 14.42632, "rate_of_change": 1.4204104569269589, "market_dynamics": -0.734209, "expectation": {"probability": 50.2306, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2660.0, "high": 2855.0, "low": 2446.0, "close": 2493.0, "volume": 1949400}, "trend_line": 2258.993311, "activity_lines": {"activity_5": 2485.466667, "activity_10": 2430.963636, "activity_20": 2403.24819, "activity_30": 2359.448329}, "trend_signal": 1, "fair_value": 1391.943037, "relative_strength": 4.599661, "rate_of_change": 1.1704156098443526, "market_dynamics": -0.457917, "expectation": {"probability": 49.5525, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2563.521835, "high": 2568.464993, "low": 2412.261273, "close": 2447.852051, "volume": 602600}, "trend_line": 2281.90686, "activity_lines": {"activity_5": 2492.884017, "activity_10": 2433.209464, "activity_20": 2410.30695, "activity_30": 2371.632764}, "trend_signal": 1, "fair_value": 1401.643713, "relative_strength": 2.735063, "rate_of_change": 1.0143256683596207, "market_dynamics": -0.280449, "expectation": {"probability": 49.0338, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2508.158587, "high": 2627.783061, "low": 2471.579252, "close": 2588.237793, "volume": 381600}, "trend_line": 2312.402673, "activity_lines": {"activity_5": 2534.573145, "activity_10": 2462.782662, "activity_20": 2429.794975, "activity_30": 2391.39605}, "trend_signal": 1, "fair_value": 1412.3145, "relative_strength": 2.689107, "rate_of_change": 1.3364179552884994, "market_dynamics": -0.171217, "expectation": {"probability": 50.0407, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2659.419067, "high": 2726.646215, "low": 2537.817495, "close": 2617.896729, "volume": 537300}, "trend_line": 2344.08503, "activity_lines": {"activity_5": 2562.132731, "activity_10": 2499.725888, "activity_20": 2450.437093, "activity_30": 2411.105344}, "trend_signal": 1, "fair_value": 1423.239762, "relative_strength": 5.578005, "rate_of_change": 1.3701055343832902, "market_dynamics": -0.206287, "expectation": {"probability": 50.5641, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2619.873876, "high": 2625.805666, "low": 2234.307464, "close": 2317.352539, "volume": 603300}, "trend_line": 2360.471541, "activity_lines": {"activity_5": 2480.784473, "activity_10": 2478.117503, "activity_20": 2441.285018, "activity_30": 2409.380667}, "trend_signal": 1, "fair_value": 1432.27356, "relative_strength": -9.531833, "rate_of_change": 0.6990578750464397, "market_dynamics": -0.432017, "expectation": {"probability": 57.9702, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2357.886466, "high": 2412.261305, "low": 2197.728094, "close": 2232.330322, "volume": 690900}, "trend_line": 2361.984204, "activity_lines": {"activity_5": 2393.938639, "activity_10": 2440.171396, "activity_20": 2424.219624, "activity_30": 2401.113492}, "trend_signal": 1, "fair_value": 1440.961254, "relative_strength": -16.760368, "rate_of_change": 0.0640830856769891, "market_dynamics": -0.636345, "expectation": {"probability": 57.1505, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2332.181988, "high": 2521.010627, "low": 2308.454829, "close": 2506.181152, "volume": 244400}, "trend_line": 2370.052344, "activity_lines": {"activity_5": 2415.754394, "activity_10": 2453.446706, "activity_20": 2433.790832, "activity_30": 2410.416521}, "trend_signal": 1, "fair_value": 1451.106037, "relative_strength": -7.028508, "rate_of_change": 0.34158314803024453, "market_dynamics": -0.829595, "expectation": {"probability": 50.9084, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2259.023374, "high": 2415.227275, "low": 2116.660322, "close": 2192.785156, "volume": 736200}, "trend_line": 2367.574992, "activity_lines": {"activity_5": 2329.216211, "activity_10": 2405.264906, "activity_20": 2412.885368, "activity_30": 2398.979928}, "trend_signal": 0, "fair_value": 1459.177519, "relative_strength": -17.932344, "rate_of_change": -0.10452731165503479, "market_dynamics": -1.106399, "expectation": {"probability": 54.9365, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2291.648132, "high": 2470.590576, "low": 2249.13711, "close": 2470.590576, "volume": 509400}, "trend_line": 2378.876864, "activity_lines": {"activity_5": 2361.643343, "activity_10": 2408.233452, "activity_20": 2418.7243, "activity_30": 2405.626095}, "trend_signal": 0, "fair_value": 1469.047355, "relative_strength": -14.294548, "rate_of_change": 0.4773606765652137, "market_dynamics": -1.008349, "expectation": {"probability": 50.9842, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2493.328971, "high": 2603.067082, "low": 2355.90926, "close": 2391.5, "volume": 461700}, "trend_line": 2381.143156, "activity_lines": {"activity_5": 2377.52736, "activity_10": 2397.120246, "activity_20": 2415.780365, "activity_30": 2406.440491}, "trend_signal": 0, "fair_value": 1478.002105, "relative_strength": -14.790526, "rate_of_change": 0.09526731014524041, "market_dynamics": -0.86527, "expectation": {"probability": 54.7456, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2422.0, "high": 2458.0, "low": 2312.0, "close": 2413.0, "volume": 386500}, "trend_line": 2388.414258, "activity_lines": {"activity_5": 2395.634879, "activity_10": 2394.797949, "activity_20": 2415.21024, "activity_30": 2408.495771}, "trend_signal": 1, "fair_value": 1487.27309, "relative_strength": -14.490673, "rate_of_change": 0.3053618167256341, "market_dynamics": -0.816016, "expectation": {"probability": 50.6829, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2435.0, "high": 2495.0, "low": 2213.0, "close": 2291.0, "volume": 370600}, "trend_line": 2389.771493, "activity_lines": {"activity_5": 2361.031087, "activity_10": 2371.74838, "activity_20": 2402.292496, "activity_30": 2402.21098}, "trend_signal": 0, "fair_value": 1495.886916, "relative_strength": -17.280546, "rate_of_change": 0.05682577867111363, "market_dynamics": -0.791411, "expectation": {"probability": 55.3714, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9eb6bc7d-d261-4145-b47a-5e17f45d09ad/", "share_image": "https://sharemaestro.com/terminal/9eb6bc7d-d261-4145-b47a-5e17f45d09ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}