{"ticker": {"uuid": "9eb85d75-24c7-435d-93d0-ece6f72358c6", "symbol": "PAF", "name": "Pan African Resources PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PAF fell 4.51%, moving from 144.20 to 137.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.54 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is positive at 61.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "137.70"}, {"label": "12-Week Change", "value": "-4.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.54"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 136.0, "high": 142.600006, "low": 131.600006, "close": 137.699997, "volume": 36613974}, "trend_line": 132.425212, "activity_lines": {"activity_5": 139.310665, "activity_10": 143.787999, "activity_20": 145.796863, "activity_30": 141.705405}, "trend_signal": 1, "fair_value": 52.517371, "relative_strength": 25.544912, "rate_of_change": 1.3810003206903394, "market_dynamics": -0.969225, "expectation": {"probability": 61.3727, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.287397, "high": 14.507203, "low": 12.96856, "close": 13.308261, "volume": 30740047}, "trend_line": 16.480212, "activity_lines": {"activity_5": 14.322034, "activity_10": 15.860192, "activity_20": 16.058692, "activity_30": 16.206509}, "trend_signal": 0, "fair_value": 19.00707, "relative_strength": -24.375425, "rate_of_change": -1.1211268014637865, "market_dynamics": 0.066081, "expectation": {"probability": 51.925, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.988542, "high": 13.987663, "low": 12.588895, "close": 12.768736, "volume": 20242027}, "trend_line": 16.30333, "activity_lines": {"activity_5": 13.544053, "activity_10": 15.143006, "activity_20": 15.748299, "activity_30": 15.967059}, "trend_signal": 0, "fair_value": 18.974424, "relative_strength": -27.566215, "rate_of_change": -1.0732992997905768, "market_dynamics": -0.207053, "expectation": {"probability": 54.8993, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.588897, "high": 13.588015, "low": 11.720662, "close": 12.449019, "volume": 26343674}, "trend_line": 16.127108, "activity_lines": {"activity_5": 13.009857, "activity_10": 14.445076, "activity_20": 15.434576, "activity_30": 15.718393}, "trend_signal": 0, "fair_value": 18.942926, "relative_strength": -27.072702, "rate_of_change": -1.0808957433849358, "market_dynamics": -0.5266, "expectation": {"probability": 54.268, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.989424, "high": 13.468119, "low": 11.989424, "close": 12.508966, "volume": 25104699}, "trend_line": 15.973244, "activity_lines": {"activity_5": 12.76474, "activity_10": 13.867404, "activity_20": 15.145974, "activity_30": 15.484965}, "trend_signal": 0, "fair_value": 18.905256, "relative_strength": -26.745277, "rate_of_change": -0.9540706244417811, "market_dynamics": -0.771399, "expectation": {"probability": 55.354, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.8087, "high": 13.448138, "low": 12.029389, "close": 12.429036, "volume": 12464692}, "trend_line": 15.820712, "activity_lines": {"activity_5": 12.558256, "activity_10": 13.384194, "activity_20": 14.864032, "activity_30": 15.256306}, "trend_signal": 0, "fair_value": 18.853801, "relative_strength": -23.744847, "rate_of_change": -0.9549218680939139, "market_dynamics": -0.997826, "expectation": {"probability": 54.1541, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.988543, "high": 13.927715, "low": 12.069354, "close": 13.408173, "volume": 13879371}, "trend_line": 15.702816, "activity_lines": {"activity_5": 12.796712, "activity_10": 13.174561, "activity_20": 14.686855, "activity_30": 15.100659}, "trend_signal": 0, "fair_value": 18.799028, "relative_strength": -19.16596, "rate_of_change": -0.7452003424371798, "market_dynamics": -1.066436, "expectation": {"probability": 55.1144, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.987661, "high": 14.786958, "low": 12.508967, "close": 14.367328, "volume": 17727118}, "trend_line": 15.63754, "activity_lines": {"activity_5": 13.348226, "activity_10": 13.258124, "activity_20": 14.601216, "activity_30": 15.014498}, "trend_signal": 0, "fair_value": 18.73761, "relative_strength": -15.456761, "rate_of_change": -0.41569614010634004, "market_dynamics": -1.009442, "expectation": {"probability": 55.6125, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.886868, "high": 14.886869, "low": 13.488102, "close": 14.047609, "volume": 12188233}, "trend_line": 15.554946, "activity_lines": {"activity_5": 13.686594, "activity_10": 13.350042, "activity_20": 14.485889, "activity_30": 14.911922}, "trend_signal": 0, "fair_value": 18.669666, "relative_strength": -17.015459, "rate_of_change": -0.5281777057005148, "market_dynamics": -0.920726, "expectation": {"probability": 54.655, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.907732, "high": 14.886868, "low": 13.528066, "close": 13.927714, "volume": 20698145}, "trend_line": 15.423729, "activity_lines": {"activity_5": 13.878425, "activity_10": 13.464487, "activity_20": 14.354671, "activity_30": 14.806939}, "trend_signal": 0, "fair_value": 18.590718, "relative_strength": -15.654403, "rate_of_change": -0.8435709130716331, "market_dynamics": -0.715831, "expectation": {"probability": 54.0707, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.96768, "high": 14.427273, "low": 13.048491, "close": 13.927714, "volume": 18103200}, "trend_line": 15.269198, "activity_lines": {"activity_5": 13.975672, "activity_10": 13.570938, "activity_20": 14.225928, "activity_30": 14.710422}, "trend_signal": 0, "fair_value": 18.523284, "relative_strength": -14.532517, "rate_of_change": -1.0019042736033577, "market_dynamics": -0.630264, "expectation": {"probability": 55.174, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.38819, "high": 14.398299, "low": 12.429036, "close": 12.788719, "volume": 11378207}, "trend_line": 15.106009, "activity_lines": {"activity_5": 13.593343, "activity_10": 13.475386, "activity_20": 13.998509, "activity_30": 14.550391}, "trend_signal": 0, "fair_value": 18.460702, "relative_strength": -18.101818, "rate_of_change": -1.0687463742365457, "market_dynamics": -0.669744, "expectation": {"probability": 52.7265, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.028508, "high": 14.633092, "low": 12.049372, "close": 13.787838, "volume": 8006878}, "trend_line": 14.950146, "activity_lines": {"activity_5": 13.58535, "activity_10": 13.570938, "activity_20": 13.884229, "activity_30": 14.465348}, "trend_signal": 0, "fair_value": 18.392371, "relative_strength": -11.98249, "rate_of_change": -1.031794698387907, "market_dynamics": -0.547569, "expectation": {"probability": 53.7253, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.787839, "high": 14.667064, "low": 13.573028, "close": 13.927714, "volume": 14619353}, "trend_line": 14.863556, "activity_lines": {"activity_5": 13.662615, "activity_10": 13.673393, "activity_20": 13.798685, "activity_30": 14.399385}, "trend_signal": 0, "fair_value": 18.336451, "relative_strength": -12.14238, "rate_of_change": -0.5791916680947415, "market_dynamics": -0.326439, "expectation": {"probability": 54.2049, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.96768, "high": 14.187485, "low": 13.208351, "close": 13.907733, "volume": 6707162}, "trend_line": 14.81027, "activity_lines": {"activity_5": 13.741212, "activity_10": 13.74533, "activity_20": 13.732839, "activity_30": 14.337719}, "trend_signal": 0, "fair_value": 18.272087, "relative_strength": -11.822819, "rate_of_change": -0.3585010208862652, "market_dynamics": -0.12102, "expectation": {"probability": 53.2402, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.907732, "high": 14.467239, "low": 13.008526, "close": 14.267414, "volume": 12028215}, "trend_line": 14.790953, "activity_lines": {"activity_5": 13.941036, "activity_10": 13.857231, "activity_20": 13.723133, "activity_30": 14.302696}, "trend_signal": 0, "fair_value": 18.204912, "relative_strength": -11.803786, "rate_of_change": -0.13042976259041286, "market_dynamics": 0.230048, "expectation": {"probability": 50.9895, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.287398, "high": 16.525425, "low": 14.187486, "close": 15.925952, "volume": 19347512}, "trend_line": 14.873547, "activity_lines": {"activity_5": 14.671059, "activity_10": 14.23726, "activity_20": 13.887655, "activity_30": 14.375921}, "trend_signal": 0, "fair_value": 18.168197, "relative_strength": -0.993221, "rate_of_change": 0.5584089138813454, "market_dynamics": 0.596091, "expectation": {"probability": 46.8315, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.965916, "high": 16.105794, "low": 14.367328, "close": 14.367328, "volume": 11261419}, "trend_line": 14.868218, "activity_lines": {"activity_5": 14.672391, "activity_10": 14.288124, "activity_20": 13.922862, "activity_30": 14.343262}, "trend_signal": 0, "fair_value": 18.116374, "relative_strength": -9.253814, "rate_of_change": -0.035828709856496874, "market_dynamics": 0.615683, "expectation": {"probability": 50.6413, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.067592, "high": 14.946816, "low": 12.848665, "close": 13.428155, "volume": 17310521}, "trend_line": 14.878876, "activity_lines": {"activity_5": 14.322034, "activity_10": 14.16823, "activity_20": 13.886037, "activity_30": 14.250355}, "trend_signal": 0, "fair_value": 18.051495, "relative_strength": -13.371094, "rate_of_change": 0.07168310284392783, "market_dynamics": 0.683704, "expectation": {"probability": 50.2257, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.488103, "high": 15.626216, "low": 13.308261, "close": 15.126657, "volume": 34056481}, "trend_line": 14.901522, "activity_lines": {"activity_5": 14.571147, "activity_10": 14.368417, "activity_20": 14.025533, "activity_30": 14.266341}, "trend_signal": 0, "fair_value": 18.005818, "relative_strength": -3.410237, "rate_of_change": 0.15220235722106928, "market_dynamics": 0.856698, "expectation": {"probability": 46.3064, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.046728, "high": 16.985017, "low": 14.906852, "close": 16.285633, "volume": 10076300}, "trend_line": 14.911514, "activity_lines": {"activity_5": 15.125324, "activity_10": 14.757528, "activity_20": 14.267605, "activity_30": 14.355638}, "trend_signal": 0, "fair_value": 17.977806, "relative_strength": 6.997354, "rate_of_change": 0.0670535533216033, "market_dynamics": 0.803639, "expectation": {"probability": 42.3284, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.666181, "high": 16.785194, "low": 15.006764, "close": 15.965916, "volume": 14908803}, "trend_line": 14.891531, "activity_lines": {"activity_5": 15.438381, "activity_10": 15.045637, "activity_20": 14.469332, "activity_30": 14.423664}, "trend_signal": 0, "fair_value": 17.9551, "relative_strength": 6.718003, "rate_of_change": -0.13401053709234262, "market_dynamics": 0.926302, "expectation": {"probability": 37.664, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.746111, "high": 16.74523, "low": 15.40641, "close": 16.305616, "volume": 11083196}, "trend_line": 14.867552, "activity_lines": {"activity_5": 15.862007, "activity_10": 15.337743, "activity_20": 14.690755, "activity_30": 14.514895}, "trend_signal": 0, "fair_value": 17.905467, "relative_strength": 7.401991, "rate_of_change": -0.16102441045182417, "market_dynamics": 1.068019, "expectation": {"probability": 42.8946, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.285634, "high": 16.745229, "low": 15.366446, "close": 15.446376, "volume": 21774308}, "trend_line": 14.766974, "activity_lines": {"activity_5": 15.870001, "activity_10": 15.427846, "activity_20": 14.813504, "activity_30": 14.552239}, "trend_signal": 0, "fair_value": 17.868237, "relative_strength": 3.002031, "rate_of_change": -0.6764933460464809, "market_dynamics": 1.021827, "expectation": {"probability": 38.6581, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.766093, "high": 16.885106, "low": 14.686046, "close": 16.045845, "volume": 28850780}, "trend_line": 14.685046, "activity_lines": {"activity_5": 15.943269, "activity_10": 15.599331, "activity_20": 14.979073, "activity_30": 14.634747}, "trend_signal": 0, "fair_value": 17.838688, "relative_strength": 5.257747, "rate_of_change": -0.5548056087861979, "market_dynamics": 1.123687, "expectation": {"probability": 42.9924, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.48634, "high": 16.985017, "low": 14.926833, "close": 16.305616, "volume": 14992515}, "trend_line": 14.639087, "activity_lines": {"activity_5": 16.041849, "activity_10": 15.779172, "activity_20": 15.152539, "activity_30": 14.739299}, "trend_signal": 1, "fair_value": 17.814002, "relative_strength": 7.386389, "rate_of_change": -0.31296463082240167, "market_dynamics": 1.215108, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.385547, "high": 18.703501, "low": 15.992584, "close": 17.431917, "volume": 39620258}, "trend_line": 14.555404, "activity_lines": {"activity_5": 16.51453, "activity_10": 16.126737, "activity_20": 15.414811, "activity_30": 14.919482}, "trend_signal": 1, "fair_value": 17.792656, "relative_strength": 14.122987, "rate_of_change": -0.5716408407163686, "market_dynamics": 1.469694, "expectation": {"probability": 43.3488, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.992119, "high": 18.231544, "low": 15.492814, "close": 15.872641, "volume": 16575656}, "trend_line": 14.483689, "activity_lines": {"activity_5": 16.369719, "activity_10": 16.163416, "activity_20": 15.509421, "activity_30": 15.004465}, "trend_signal": 1, "fair_value": 17.758756, "relative_strength": 3.739952, "rate_of_change": -0.49270360341766745, "market_dynamics": 1.415169, "expectation": {"probability": 42.7074, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.492816, "high": 16.992119, "low": 15.112992, "close": 16.272453, "volume": 16547250}, "trend_line": 14.476588, "activity_lines": {"activity_5": 16.387044, "activity_10": 16.245419, "activity_20": 15.63494, "activity_30": 15.119869}, "trend_signal": 1, "fair_value": 17.705664, "relative_strength": 6.210294, "rate_of_change": -0.0490275647316127, "market_dynamics": 1.295339, "expectation": {"probability": 43.1004, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.492817, "high": 17.112065, "low": 15.492817, "close": 16.932148, "volume": 12677401}, "trend_line": 14.59139, "activity_lines": {"activity_5": 16.569195, "activity_10": 16.395652, "activity_20": 15.812692, "activity_30": 15.278292}, "trend_signal": 1, "fair_value": 17.662559, "relative_strength": 8.761839, "rate_of_change": 0.793018354877551, "market_dynamics": 1.213478, "expectation": {"probability": 45.0667, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.912158, "high": 17.476897, "low": 16.632288, "close": 16.852186, "volume": 5083625}, "trend_line": 14.679547, "activity_lines": {"activity_5": 16.665605, "activity_10": 16.498519, "activity_20": 15.968522, "activity_30": 15.42415}, "trend_signal": 1, "fair_value": 17.619582, "relative_strength": 7.787916, "rate_of_change": 0.6041713640715444, "market_dynamics": 0.881957, "expectation": {"probability": 45.6926, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.992585, "high": 17.451907, "low": 15.992584, "close": 15.992584, "volume": 7588588}, "trend_line": 14.769025, "activity_lines": {"activity_5": 16.439044, "activity_10": 16.434794, "activity_20": 16.02856, "activity_30": 15.508862}, "trend_signal": 1, "fair_value": 17.564056, "relative_strength": 3.105601, "rate_of_change": 0.6095419701983973, "market_dynamics": 0.753603, "expectation": {"probability": 43.9229, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.692723, "high": 16.572315, "low": 15.392862, "close": 16.072546, "volume": 5517438}, "trend_line": 14.879152, "activity_lines": {"activity_5": 16.335092, "activity_10": 16.385123, "activity_20": 16.080956, "activity_30": 15.592961}, "trend_signal": 1, "fair_value": 17.514161, "relative_strength": 4.758732, "rate_of_change": 0.7456619512797921, "market_dynamics": 0.555243, "expectation": {"probability": 45.2257, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.732704, "high": 16.412389, "low": 14.993047, "close": 15.632752, "volume": 10688931}, "trend_line": 14.985276, "activity_lines": {"activity_5": 16.071214, "activity_10": 16.259726, "activity_20": 16.080587, "activity_30": 15.64158}, "trend_signal": 1, "fair_value": 17.462727, "relative_strength": 4.2982, "rate_of_change": 0.7132395717175363, "market_dynamics": 0.175525, "expectation": {"probability": 46.0199, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.07301, "high": 17.991656, "low": 15.07301, "close": 17.391937, "volume": 25851692}, "trend_line": 15.148042, "activity_lines": {"activity_5": 16.436379, "activity_10": 16.450793, "activity_20": 16.239641, "activity_30": 15.796848}, "trend_signal": 1, "fair_value": 17.429608, "relative_strength": 13.511382, "rate_of_change": 1.086172853940091, "market_dynamics": 0.139408, "expectation": {"probability": 46.5136, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.79175, "high": 18.87025, "low": 16.880174, "close": 17.931686, "volume": 20021607}, "trend_line": 15.331463, "activity_lines": {"activity_5": 16.950807, "activity_10": 16.715522, "activity_20": 16.433508, "activity_30": 15.976438}, "trend_signal": 1, "fair_value": 17.399949, "relative_strength": 17.040061, "rate_of_change": 1.2108561621363287, "market_dynamics": 0.269149, "expectation": {"probability": 48.4035, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.031639, "high": 18.37148, "low": 17.012111, "close": 17.032103, "volume": 12492837}, "trend_line": 15.452261, "activity_lines": {"activity_5": 17.093408, "activity_10": 16.787125, "activity_20": 16.524251, "activity_30": 16.086157}, "trend_signal": 1, "fair_value": 17.367083, "relative_strength": 11.497725, "rate_of_change": 0.7879091512662596, "market_dynamics": 0.229885, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.371943, "high": 17.75177, "low": 16.392398, "close": 17.192028, "volume": 28653100}, "trend_line": 15.546418, "activity_lines": {"activity_5": 17.220016, "activity_10": 16.895075, "activity_20": 16.624958, "activity_30": 16.1984}, "trend_signal": 1, "fair_value": 17.356357, "relative_strength": 10.121463, "rate_of_change": 0.6093412478600974, "market_dynamics": 0.511079, "expectation": {"probability": 47.9365, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.271993, "high": 18.991192, "low": 16.992119, "close": 18.051628, "volume": 24159231}, "trend_line": 15.679885, "activity_lines": {"activity_5": 17.558525, "activity_10": 17.135327, "activity_20": 16.794081, "activity_30": 16.360027}, "trend_signal": 1, "fair_value": 17.362658, "relative_strength": 15.01418, "rate_of_change": 0.8585064418054458, "market_dynamics": 0.59542, "expectation": {"probability": 49.1084, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.491427, "high": 19.990729, "low": 17.911696, "close": 19.770832, "volume": 18835570}, "trend_line": 15.874656, "activity_lines": {"activity_5": 18.308843, "activity_10": 17.655813, "activity_20": 17.104921, "activity_30": 16.623959}, "trend_signal": 1, "fair_value": 17.37998, "relative_strength": 25.474908, "rate_of_change": 1.2421711001069162, "market_dynamics": 0.786775, "expectation": {"probability": 50.0337, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.99073, "high": 21.689943, "low": 19.550934, "close": 21.140198, "volume": 35557832}, "trend_line": 16.115072, "activity_lines": {"activity_5": 19.357024, "activity_10": 18.373662, "activity_20": 17.524061, "activity_30": 16.963671}, "trend_signal": 1, "fair_value": 17.400002, "relative_strength": 33.230539, "rate_of_change": 1.5144643134314313, "market_dynamics": 1.33899, "expectation": {"probability": 51.0554, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.090221, "high": 22.289663, "low": 20.090685, "close": 21.839872, "volume": 26496665}, "trend_line": 16.416777, "activity_lines": {"activity_5": 20.424529, "activity_10": 19.140761, "activity_20": 17.986721, "activity_30": 17.333013}, "trend_signal": 1, "fair_value": 17.428667, "relative_strength": 35.357604, "rate_of_change": 1.8721914490980762, "market_dynamics": 1.69275, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.989804, "high": 21.989804, "low": 20.040707, "close": 20.740381, "volume": 26855449}, "trend_line": 16.648528, "activity_lines": {"activity_5": 20.805019, "activity_10": 19.601638, "activity_20": 18.316695, "activity_30": 17.611955}, "trend_signal": 1, "fair_value": 17.460202, "relative_strength": 24.720593, "rate_of_change": 1.411671730693541, "market_dynamics": 1.909811, "expectation": {"probability": 52.6127, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.740383, "high": 22.589527, "low": 20.190637, "close": 22.489573, "volume": 25955633}, "trend_line": 16.933924, "activity_lines": {"activity_5": 21.532016, "activity_10": 20.29568, "activity_20": 18.792142, "activity_30": 17.988797}, "trend_signal": 1, "fair_value": 17.499687, "relative_strength": 34.061947, "rate_of_change": 1.7142416434654295, "market_dynamics": 1.996268, "expectation": {"probability": 51.9577, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.489108, "high": 23.489108, "low": 21.789896, "close": 22.339642, "volume": 28719379}, "trend_line": 17.214987, "activity_lines": {"activity_5": 21.913172, "activity_10": 20.837792, "activity_20": 19.21977, "activity_30": 18.337553}, "trend_signal": 1, "fair_value": 17.531172, "relative_strength": 33.107086, "rate_of_change": 1.65976297047276, "market_dynamics": 1.900226, "expectation": {"probability": 52.6823, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.68948, "high": 25.038389, "low": 22.257679, "close": 24.588598, "volume": 29316636}, "trend_line": 17.559027, "activity_lines": {"activity_5": 22.872727, "activity_10": 21.698847, "activity_20": 19.831614, "activity_30": 18.81327}, "trend_signal": 1, "fair_value": 17.574259, "relative_strength": 44.007999, "rate_of_change": 1.9984911983959075, "market_dynamics": 1.892642, "expectation": {"probability": 51.7407, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.988413, "high": 25.488181, "low": 23.289198, "close": 24.288734, "volume": 20905069}, "trend_line": 17.837786, "activity_lines": {"activity_5": 23.502434, "activity_10": 22.384347, "activity_20": 20.375456, "activity_30": 19.247444}, "trend_signal": 1, "fair_value": 17.616574, "relative_strength": 43.09689, "rate_of_change": 1.5875537978271852, "market_dynamics": 1.846156, "expectation": {"probability": 52.7465, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.338714, "high": 24.788504, "low": 22.770442, "close": 24.788504, "volume": 44033301}, "trend_line": 18.185159, "activity_lines": {"activity_5": 24.135474, "activity_10": 23.028775, "activity_20": 20.934245, "activity_30": 19.695878}, "trend_signal": 1, "fair_value": 17.658511, "relative_strength": 40.660599, "rate_of_change": 1.9473997501707747, "market_dynamics": 1.884574, "expectation": {"probability": 51.538, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.788503, "high": 25.788039, "low": 23.389154, "close": 23.988876, "volume": 21848331}, "trend_line": 18.537183, "activity_lines": {"activity_5": 24.232096, "activity_10": 23.389699, "activity_20": 21.374422, "activity_30": 20.070311}, "trend_signal": 1, "fair_value": 17.691354, "relative_strength": 34.475485, "rate_of_change": 1.9357763107817763, "market_dynamics": 1.729735, "expectation": {"probability": 52.8061, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.289199, "high": 25.937973, "low": 23.289199, "close": 25.238297, "volume": 16309276}, "trend_line": 18.874237, "activity_lines": {"activity_5": 24.645238, "activity_10": 23.86984, "activity_20": 21.896846, "activity_30": 20.502641}, "trend_signal": 1, "fair_value": 17.729392, "relative_strength": 36.973415, "rate_of_change": 1.8182590094730249, "market_dynamics": 1.529118, "expectation": {"probability": 51.3483, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.388226, "high": 26.387763, "low": 24.77951, "close": 26.237833, "volume": 15067687}, "trend_line": 19.205977, "activity_lines": {"activity_5": 25.198315, "activity_10": 24.432306, "activity_20": 22.474911, "activity_30": 20.977712}, "trend_signal": 1, "fair_value": 17.768973, "relative_strength": 41.393321, "rate_of_change": 1.757633964223295, "market_dynamics": 1.516305, "expectation": {"probability": 52.0487, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.337785, "high": 27.03746, "low": 24.288736, "close": 24.938437, "volume": 14367761}, "trend_line": 19.505061, "activity_lines": {"activity_5": 25.208311, "activity_10": 24.665835, "activity_20": 22.884531, "activity_30": 21.347548}, "trend_signal": 1, "fair_value": 17.78039, "relative_strength": 34.605783, "rate_of_change": 1.557244393242794, "market_dynamics": 1.238626, "expectation": {"probability": 53.6039, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.688087, "high": 25.788041, "low": 24.08883, "close": 25.538157, "volume": 10676574}, "trend_line": 19.812813, "activity_lines": {"activity_5": 25.3749, "activity_10": 24.952066, "activity_20": 23.308668, "activity_30": 21.73678}, "trend_signal": 1, "fair_value": 17.810048, "relative_strength": 37.103461, "rate_of_change": 1.5778058833038109, "market_dynamics": 1.191354, "expectation": {"probability": 52.6858, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.63811, "high": 25.63811, "low": 23.699009, "close": 23.838945, "volume": 23630546}, "trend_line": 20.092565, "activity_lines": {"activity_5": 24.925108, "activity_10": 24.842117, "activity_20": 23.5259, "activity_30": 21.99653}, "trend_signal": 1, "fair_value": 17.839243, "relative_strength": 27.217057, "rate_of_change": 1.4119751698055296, "market_dynamics": 0.876894, "expectation": {"probability": 55.3809, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.738992, "high": 25.388226, "low": 23.339177, "close": 24.788504, "volume": 18602176}, "trend_line": 20.383987, "activity_lines": {"activity_5": 24.801832, "activity_10": 24.88028, "activity_20": 23.79449, "activity_30": 22.299494}, "trend_signal": 1, "fair_value": 17.885402, "relative_strength": 32.347299, "rate_of_change": 1.4503971991629776, "market_dynamics": 0.441915, "expectation": {"probability": 52.8912, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.388226, "high": 28.136954, "low": 24.788504, "close": 27.537231, "volume": 46361351}, "trend_line": 20.758374, "activity_lines": {"activity_5": 25.624784, "activity_10": 25.373688, "activity_20": 24.289641, "activity_30": 22.760994}, "trend_signal": 1, "fair_value": 17.948286, "relative_strength": 43.39388, "rate_of_change": 1.8366720897143363, "market_dynamics": 0.432594, "expectation": {"probability": 53.1892, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.887069, "high": 27.887069, "low": 25.887996, "close": 26.037926, "volume": 14650378}, "trend_line": 21.045241, "activity_lines": {"activity_5": 25.861341, "activity_10": 25.540883, "activity_20": 24.596261, "activity_30": 23.10161}, "trend_signal": 1, "fair_value": 18.001047, "relative_strength": 35.105453, "rate_of_change": 1.3819338643768575, "market_dynamics": 0.150245, "expectation": {"probability": 55.6587, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.987486, "high": 27.887069, "low": 26.13788, "close": 27.037462, "volume": 11487983}, "trend_line": 21.417402, "activity_lines": {"activity_5": 26.357777, "activity_10": 25.858009, "activity_20": 24.95519, "activity_30": 23.488205}, "trend_signal": 1, "fair_value": 18.06367, "relative_strength": 37.833777, "rate_of_change": 1.7683855461669382, "market_dynamics": 0.132282, "expectation": {"probability": 53.4704, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.137416, "high": 27.987023, "low": 26.37577, "close": 26.787579, "volume": 9912534}, "trend_line": 21.767906, "activity_lines": {"activity_5": 26.670966, "activity_10": 26.088811, "activity_20": 25.243437, "activity_30": 23.834668}, "trend_signal": 1, "fair_value": 18.128659, "relative_strength": 34.192397, "rate_of_change": 1.6365383625894534, "market_dynamics": 0.116823, "expectation": {"probability": 56.0589, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.987023, "high": 28.286883, "low": 26.287808, "close": 26.337786, "volume": 10961235}, "trend_line": 22.081427, "activity_lines": {"activity_5": 26.637648, "activity_10": 26.186948, "activity_20": 25.447247, "activity_30": 24.129499}, "trend_signal": 1, "fair_value": 18.197034, "relative_strength": 32.088994, "rate_of_change": 1.4402901225317744, "market_dynamics": -0.245452, "expectation": {"probability": 58.5787, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.637186, "high": 28.486792, "low": 26.087903, "close": 28.486792, "volume": 10548658}, "trend_line": 22.469247, "activity_lines": {"activity_5": 27.217379, "activity_10": 26.655821, "activity_20": 25.824453, "activity_30": 24.542748}, "trend_signal": 1, "fair_value": 18.26882, "relative_strength": 38.863992, "rate_of_change": 1.7563176510286125, "market_dynamics": -0.17964, "expectation": {"probability": 52.4397, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.436815, "high": 29.986095, "low": 27.75713, "close": 29.286419, "volume": 12013190}, "trend_line": 22.912375, "activity_lines": {"activity_5": 28.000349, "activity_10": 27.229192, "activity_20": 26.242831, "activity_30": 24.982566}, "trend_signal": 1, "fair_value": 18.349315, "relative_strength": 42.769361, "rate_of_change": 1.9721533169313663, "market_dynamics": -0.046846, "expectation": {"probability": 53.1558, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.28642, "high": 29.486328, "low": 27.087442, "close": 28.037001, "volume": 14132149}, "trend_line": 23.31119, "activity_lines": {"activity_5": 28.150281, "activity_10": 27.496341, "activity_20": 26.506756, "activity_30": 25.313187}, "trend_signal": 1, "fair_value": 18.425128, "relative_strength": 35.150985, "rate_of_change": 1.740609605071491, "market_dynamics": 0.039957, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.036999, "high": 29.99609, "low": 27.587208, "close": 29.886141, "volume": 10170456}, "trend_line": 23.786303, "activity_lines": {"activity_5": 28.849956, "activity_10": 28.054264, "activity_20": 26.912044, "activity_30": 25.737377}, "trend_signal": 1, "fair_value": 18.514074, "relative_strength": 39.64072, "rate_of_change": 2.03813275941726, "market_dynamics": 0.283455, "expectation": {"probability": 52.9748, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.886142, "high": 31.697302, "low": 29.336397, "close": 30.835703, "volume": 14415701}, "trend_line": 24.234429, "activity_lines": {"activity_5": 29.659581, "activity_10": 28.674886, "activity_20": 27.372545, "activity_30": 26.192177}, "trend_signal": 1, "fair_value": 18.608212, "relative_strength": 41.861402, "rate_of_change": 1.8839665836258728, "market_dynamics": 0.45152, "expectation": {"probability": 53.5496, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.385447, "high": 31.78526, "low": 29.336397, "close": 30.985632, "volume": 9082083}, "trend_line": 24.66956, "activity_lines": {"activity_5": 30.219321, "activity_10": 29.212818, "activity_20": 27.806868, "activity_30": 26.627739}, "trend_signal": 1, "fair_value": 18.698063, "relative_strength": 39.832024, "rate_of_change": 1.795507540119893, "market_dynamics": 0.618664, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.68531, "high": 31.68531, "low": 28.736676, "close": 28.83663, "volume": 8821715}, "trend_line": 25.063045, "activity_lines": {"activity_5": 29.896138, "activity_10": 29.297324, "activity_20": 28.006061, "activity_30": 26.896582}, "trend_signal": 1, "fair_value": 18.781817, "relative_strength": 31.64398, "rate_of_change": 1.595022367646599, "market_dynamics": 0.610224, "expectation": {"probability": 56.7376, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.786651, "high": 32.185077, "low": 28.120962, "close": 31.985168, "volume": 27092904}, "trend_line": 25.556149, "activity_lines": {"activity_5": 30.652454, "activity_10": 29.903407, "activity_20": 28.483459, "activity_30": 27.34317}, "trend_signal": 1, "fair_value": 18.883195, "relative_strength": 42.339762, "rate_of_change": 1.9674544733092185, "market_dynamics": 0.947615, "expectation": {"probability": 54.0991, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.885216, "high": 33.934269, "low": 31.135564, "close": 33.334541, "volume": 23577261}, "trend_line": 26.06558, "activity_lines": {"activity_5": 31.595349, "activity_10": 30.664872, "activity_20": 29.055099, "activity_30": 27.845002}, "trend_signal": 1, "fair_value": 18.990663, "relative_strength": 47.062321, "rate_of_change": 1.9933793624383676, "market_dynamics": 1.211737, "expectation": {"probability": 54.6305, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.334539, "high": 34.284099, "low": 32.434962, "close": 32.834774, "volume": 35064580}, "trend_line": 26.501045, "activity_lines": {"activity_5": 32.141762, "activity_10": 31.216434, "activity_20": 29.534638, "activity_30": 28.281724}, "trend_signal": 1, "fair_value": 19.101966, "relative_strength": 41.247378, "rate_of_change": 1.6706514875172571, "market_dynamics": 1.382742, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.734821, "high": 35.033752, "low": 31.33547, "close": 35.033752, "volume": 16635189}, "trend_line": 26.964163, "activity_lines": {"activity_5": 33.287896, "activity_10": 32.049683, "activity_20": 30.18743, "activity_30": 28.832222}, "trend_signal": 1, "fair_value": 19.222886, "relative_strength": 48.937895, "rate_of_change": 1.7475461816694318, "market_dynamics": 1.819878, "expectation": {"probability": 54.5061, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.234125, "high": 35.571506, "low": 32.285031, "close": 34.384056, "volume": 17228264}, "trend_line": 27.382302, "activity_lines": {"activity_5": 33.947591, "activity_10": 32.645771, "activity_20": 30.736461, "activity_30": 29.310924}, "trend_signal": 1, "fair_value": 19.33465, "relative_strength": 44.523809, "rate_of_change": 1.5507212295074764, "market_dynamics": 1.756436, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.484474, "high": 37.632549, "low": 33.484474, "close": 37.632549, "volume": 15420601}, "trend_line": 27.945375, "activity_lines": {"activity_5": 35.320288, "activity_10": 33.739809, "activity_20": 31.549894, "activity_30": 29.972231}, "trend_signal": 1, "fair_value": 19.46583, "relative_strength": 53.835549, "rate_of_change": 2.0563391638876793, "market_dynamics": 1.74014, "expectation": {"probability": 53.7441, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.932414, "high": 38.521142, "low": 36.183224, "close": 36.183224, "volume": 24602769}, "trend_line": 28.40183, "activity_lines": {"activity_5": 35.833384, "activity_10": 34.395869, "activity_20": 32.167703, "activity_30": 30.503705}, "trend_signal": 1, "fair_value": 19.586952, "relative_strength": 47.741893, "rate_of_change": 1.6333829837674458, "market_dynamics": 1.75955, "expectation": {"probability": 57.0705, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.683451, "high": 37.882437, "low": 35.083731, "close": 35.683456, "volume": 18596420}, "trend_line": 28.846624, "activity_lines": {"activity_5": 35.989979, "activity_10": 34.846569, "activity_20": 32.679133, "activity_30": 30.973487}, "trend_signal": 1, "fair_value": 19.703719, "relative_strength": 44.943933, "rate_of_change": 1.5660751437495335, "market_dynamics": 1.6208, "expectation": {"probability": 56.3951, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.88336, "high": 36.782943, "low": 34.184147, "close": 34.733894, "volume": 21486569}, "trend_line": 29.1848, "activity_lines": {"activity_5": 35.640141, "activity_10": 35.036481, "activity_20": 33.048247, "activity_30": 31.353311}, "trend_signal": 1, "fair_value": 19.799426, "relative_strength": 40.934197, "rate_of_change": 1.172324359342711, "market_dynamics": 1.395124, "expectation": {"probability": 55.6104, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.583963, "high": 35.251656, "low": 30.885678, "close": 31.385445, "volume": 19003154}, "trend_line": 29.421357, "activity_lines": {"activity_5": 34.194144, "activity_10": 34.549434, "activity_20": 33.064192, "activity_30": 31.495288}, "trend_signal": 1, "fair_value": 19.874437, "relative_strength": 26.093581, "rate_of_change": 0.810548641758728, "market_dynamics": 0.772819, "expectation": {"probability": 55.3372, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.584886, "high": 39.23181, "low": 32.085118, "close": 38.332226, "volume": 26539341}, "trend_line": 29.872815, "activity_lines": {"activity_5": 35.263649, "activity_10": 35.279096, "activity_20": 33.716271, "activity_30": 32.070183}, "trend_signal": 1, "fair_value": 20.007671, "relative_strength": 48.032287, "rate_of_change": 1.534456755342722, "market_dynamics": 0.518616, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.132322, "high": 38.132322, "low": 32.993511, "close": 34.543205, "volume": 15625590}, "trend_line": 30.224626, "activity_lines": {"activity_5": 35.023501, "activity_10": 35.204444, "activity_20": 33.953705, "activity_30": 32.371498}, "trend_signal": 1, "fair_value": 20.120661, "relative_strength": 31.498964, "rate_of_change": 1.1776961762726461, "market_dynamics": 0.057674, "expectation": {"probability": 56.2445, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.393235, "high": 38.592407, "low": 33.943323, "close": 37.192684, "volume": 11892732}, "trend_line": 30.623105, "activity_lines": {"activity_5": 35.775847, "activity_10": 35.589539, "activity_20": 34.40654, "activity_30": 32.82105}, "trend_signal": 1, "fair_value": 20.25486, "relative_strength": 39.215797, "rate_of_change": 1.3183918305556477, "market_dynamics": -0.172203, "expectation": {"probability": 52.4038, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.192488, "high": 39.892153, "low": 36.580806, "close": 36.942734, "volume": 13686994}, "trend_line": 30.979935, "activity_lines": {"activity_5": 36.344261, "activity_10": 35.849955, "activity_20": 34.78388, "activity_30": 33.228768}, "trend_signal": 1, "fair_value": 20.37875, "relative_strength": 36.537864, "rate_of_change": 1.1652312853317854, "market_dynamics": -0.055246, "expectation": {"probability": 57.7968, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.592799, "high": 38.142498, "low": 34.043303, "close": 34.493214, "volume": 13937880}, "trend_line": 31.298428, "activity_lines": {"activity_5": 35.948913, "activity_10": 35.630294, "activity_20": 34.887666, "activity_30": 33.455432}, "trend_signal": 1, "fair_value": 20.488987, "relative_strength": 29.309227, "rate_of_change": 1.028062195740566, "market_dynamics": -0.496007, "expectation": {"probability": 57.4787, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.193471, "high": 35.143088, "low": 33.193471, "close": 34.093292, "volume": 2611593}, "trend_line": 31.583599, "activity_lines": {"activity_5": 35.213073, "activity_10": 35.335936, "activity_20": 34.92857, "activity_30": 33.635745}, "trend_signal": 1, "fair_value": 20.600629, "relative_strength": 25.323593, "rate_of_change": 0.9111352173981334, "market_dynamics": -0.63938, "expectation": {"probability": 56.2996, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.543401, "high": 36.992723, "low": 32.99351, "close": 35.043106, "volume": 5693286}, "trend_line": 31.957071, "activity_lines": {"activity_5": 35.076433, "activity_10": 35.278621, "activity_20": 35.031093, "activity_30": 33.858939}, "trend_signal": 1, "fair_value": 20.712854, "relative_strength": 26.068517, "rate_of_change": 1.182487151005177, "market_dynamics": -0.82635, "expectation": {"probability": 51.1091, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.443029, "high": 36.992722, "low": 33.793353, "close": 36.042908, "volume": 11948848}, "trend_line": 32.332218, "activity_lines": {"activity_5": 35.239733, "activity_10": 35.423818, "activity_20": 35.204278, "activity_30": 34.122542}, "trend_signal": 1, "fair_value": 20.823551, "relative_strength": 27.637702, "rate_of_change": 1.173909210891068, "market_dynamics": -0.964183, "expectation": {"probability": 51.2218, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.942735, "high": 39.49223, "low": 36.092895, "close": 37.892548, "volume": 31911739}, "trend_line": 32.677395, "activity_lines": {"activity_5": 36.096233, "activity_10": 35.898777, "activity_20": 35.528823, "activity_30": 34.481273}, "trend_signal": 1, "fair_value": 20.944824, "relative_strength": 28.434977, "rate_of_change": 1.0675945584679642, "market_dynamics": -0.691551, "expectation": {"probability": 51.6751, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.792368, "high": 40.292073, "low": 36.49282, "close": 39.242279, "volume": 22089874}, "trend_line": 33.11754, "activity_lines": {"activity_5": 37.339321, "activity_10": 36.561712, "activity_20": 35.949024, "activity_30": 34.904814}, "trend_signal": 1, "fair_value": 21.081151, "relative_strength": 31.351446, "rate_of_change": 1.3469402931292447, "market_dynamics": -0.384571, "expectation": {"probability": 52.7347, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.792566, "high": 40.891955, "low": 35.992919, "close": 39.99213, "volume": 15936237}, "trend_line": 33.549362, "activity_lines": {"activity_5": 38.515755, "activity_10": 37.218132, "activity_20": 36.391088, "activity_30": 35.348336}, "trend_signal": 1, "fair_value": 21.214986, "relative_strength": 29.612856, "rate_of_change": 1.303907234655726, "market_dynamics": -0.055658, "expectation": {"probability": 53.176, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.99233, "high": 42.491642, "low": 38.99233, "close": 42.141712, "volume": 18229197}, "trend_line": 34.061167, "activity_lines": {"activity_5": 40.015461, "activity_10": 38.235205, "activity_20": 36.999747, "activity_30": 35.902681}, "trend_signal": 1, "fair_value": 21.364522, "relative_strength": 34.280171, "rate_of_change": 1.5255282648891964, "market_dynamics": 0.385865, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.391661, "high": 42.49164, "low": 33.993313, "close": 35.343044, "volume": 40680714}, "trend_line": 34.361342, "activity_lines": {"activity_5": 38.775704, "activity_10": 37.878002, "activity_20": 36.918974, "activity_30": 35.985383}, "trend_signal": 1, "fair_value": 21.46017, "relative_strength": 11.127172, "rate_of_change": 0.8812821944709146, "market_dynamics": 0.302998, "expectation": {"probability": 56.8484, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.243065, "high": 36.792763, "low": 33.843341, "close": 34.943127, "volume": 29590738}, "trend_line": 34.576553, "activity_lines": {"activity_5": 37.449299, "activity_10": 37.481717, "activity_20": 36.788169, "activity_30": 36.022917}, "trend_signal": 1, "fair_value": 21.546532, "relative_strength": 9.815628, "rate_of_change": 0.6263172142694441, "market_dynamics": 0.190457, "expectation": {"probability": 55.7321, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.64299, "high": 36.44283, "low": 33.893332, "close": 34.043301, "volume": 30228684}, "trend_line": 34.735116, "activity_lines": {"activity_5": 36.01958, "activity_10": 36.958183, "activity_20": 36.572099, "activity_30": 35.988514}, "trend_signal": 1, "fair_value": 21.621686, "relative_strength": 4.456817, "rate_of_change": 0.4585853309322098, "market_dynamics": -0.112652, "expectation": {"probability": 56.914, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.493411, "high": 38.742377, "low": 32.993508, "close": 38.292465, "volume": 39810267}, "trend_line": 35.076965, "activity_lines": {"activity_5": 36.352847, "activity_10": 37.215405, "activity_20": 36.762333, "activity_30": 36.21802}, "trend_signal": 1, "fair_value": 21.731439, "relative_strength": 18.236584, "rate_of_change": 0.9841596613640311, "market_dynamics": -0.30322, "expectation": {"probability": 52.5462, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.842551, "high": 38.99233, "low": 34.543206, "close": 38.592407, "volume": 35994034}, "trend_line": 35.367174, "activity_lines": {"activity_5": 36.899406, "activity_10": 37.450813, "activity_20": 36.977991, "activity_30": 36.444823}, "trend_signal": 1, "fair_value": 21.849196, "relative_strength": 18.81283, "rate_of_change": 0.8273492304707584, "market_dynamics": -0.264714, "expectation": {"probability": 53.4716, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.992332, "high": 42.641613, "low": 38.992329, "close": 40.09211, "volume": 121178385}, "trend_line": 35.67572, "activity_lines": {"activity_5": 38.182487, "activity_10": 37.894362, "activity_20": 37.325005, "activity_30": 36.749657}, "trend_signal": 1, "fair_value": 21.969846, "relative_strength": 21.962872, "rate_of_change": 0.8724078434991718, "market_dynamics": -0.026076, "expectation": {"probability": 53.5762, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.741985, "high": 44.191309, "low": 40.042122, "close": 43.291485, "volume": 39051353}, "trend_line": 36.085916, "activity_lines": {"activity_5": 40.215421, "activity_10": 38.845994, "activity_20": 37.955729, "activity_30": 37.240997}, "trend_signal": 1, "fair_value": 22.099161, "relative_strength": 30.082519, "rate_of_change": 1.149790389654362, "market_dynamics": 0.453387, "expectation": {"probability": 52.5662, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.691405, "high": 44.99115, "low": 37.342652, "close": 39.342258, "volume": 49485881}, "trend_line": 36.436103, "activity_lines": {"activity_5": 40.375389, "activity_10": 38.981421, "activity_20": 38.169584, "activity_30": 37.451084}, "trend_signal": 1, "fair_value": 22.203801, "relative_strength": 25.782029, "rate_of_change": 0.9704256918405657, "market_dynamics": 0.492373, "expectation": {"probability": 56.3613, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.392249, "high": 48.090534, "low": 37.542611, "close": 47.490654, "volume": 43842621}, "trend_line": 36.952953, "activity_lines": {"activity_5": 42.898226, "activity_10": 40.596558, "activity_20": 39.121588, "activity_30": 38.164281}, "trend_signal": 1, "fair_value": 22.362275, "relative_strength": 51.399269, "rate_of_change": 1.4185106458832824, "market_dynamics": 0.864544, "expectation": {"probability": 53.5014, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.540646, "high": 50.090144, "low": 46.590832, "close": 47.640629, "volume": 35715310}, "trend_line": 37.429822, "activity_lines": {"activity_5": 44.857841, "activity_10": 42.102625, "activity_20": 40.044264, "activity_30": 38.853808}, "trend_signal": 1, "fair_value": 22.528431, "relative_strength": 44.272401, "rate_of_change": 1.2904760277209797, "market_dynamics": 1.054293, "expectation": {"probability": 54.5418, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.740412, "high": 50.790008, "low": 43.041534, "close": 44.191307, "volume": 40103979}, "trend_line": 37.808373, "activity_lines": {"activity_5": 45.064468, "activity_10": 42.881563, "activity_20": 40.576064, "activity_30": 39.290033}, "trend_signal": 1, "fair_value": 22.671837, "relative_strength": 30.222143, "rate_of_change": 1.0113620096830855, "market_dynamics": 0.980558, "expectation": {"probability": 57.6153, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.591227, "high": 45.990952, "low": 43.191503, "close": 44.341278, "volume": 14542707}, "trend_line": 38.118624, "activity_lines": {"activity_5": 45.047805, "activity_10": 43.526891, "activity_20": 41.088821, "activity_30": 39.711511}, "trend_signal": 1, "fair_value": 22.813323, "relative_strength": 26.560952, "rate_of_change": 0.8205880744987197, "market_dynamics": 0.973156, "expectation": {"probability": 53.5014, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.241099, "high": 50.490069, "low": 44.491247, "close": 49.790203, "volume": 15893143}, "trend_line": 38.632162, "activity_lines": {"activity_5": 46.777464, "activity_10": 44.992057, "activity_20": 42.085291, "activity_30": 40.464516}, "trend_signal": 1, "fair_value": 23.00779, "relative_strength": 40.924362, "rate_of_change": 1.347210224587341, "market_dynamics": 0.839597, "expectation": {"probability": 54.5418, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.790205, "high": 50.190128, "low": 42.741593, "close": 43.791386, "volume": 32915508}, "trend_line": 38.837457, "activity_lines": {"activity_5": 45.810988, "activity_10": 45.080222, "activity_20": 42.437603, "activity_30": 40.797369}, "trend_signal": 1, "fair_value": 23.153753, "relative_strength": 21.007601, "rate_of_change": 0.5314095545571577, "market_dynamics": 0.558315, "expectation": {"probability": 57.7257, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.941553, "high": 47.963566, "low": 42.641614, "close": 47.7906, "volume": 12379803}, "trend_line": 39.22437, "activity_lines": {"activity_5": 46.424201, "activity_10": 45.795536, "activity_20": 43.124611, "activity_30": 41.374991}, "trend_signal": 1, "fair_value": 23.335275, "relative_strength": 30.061867, "rate_of_change": 0.996236700049645, "market_dynamics": 0.561058, "expectation": {"probability": 54.741, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.990757, "high": 47.658624, "low": 43.991347, "close": 46.340881, "volume": 14011019}, "trend_line": 39.579617, "activity_lines": {"activity_5": 46.544176, "activity_10": 46.080025, "activity_20": 43.612848, "activity_30": 41.834121}, "trend_signal": 1, "fair_value": 23.50443, "relative_strength": 24.090721, "rate_of_change": 0.9056793009040005, "market_dynamics": 0.598967, "expectation": {"probability": 57.8355, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.240708, "high": 49.890189, "low": 45.990954, "close": 46.490856, "volume": 17045125}, "trend_line": 39.971516, "activity_lines": {"activity_5": 46.570839, "activity_10": 46.278169, "activity_20": 44.066331, "activity_30": 42.280007}, "trend_signal": 1, "fair_value": 23.673139, "relative_strength": 22.261148, "rate_of_change": 0.990153593451908, "market_dynamics": 0.493389, "expectation": {"probability": 53.8156, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.790794, "high": 49.040351, "low": 45.990953, "close": 48.440472, "volume": 16555982}, "trend_line": 40.540017, "activity_lines": {"activity_5": 47.104068, "activity_10": 46.772617, "activity_20": 44.664547, "activity_30": 42.826391}, "trend_signal": 1, "fair_value": 23.860618, "relative_strength": 25.838458, "rate_of_change": 1.4222652951166468, "market_dynamics": 0.579769, "expectation": {"probability": 54.7402, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.790597, "high": 50.190128, "low": 46.040941, "close": 48.790398, "volume": 16015878}, "trend_line": 40.888622, "activity_lines": {"activity_5": 47.843921, "activity_10": 47.165267, "activity_20": 45.252288, "activity_30": 43.358674}, "trend_signal": 1, "fair_value": 24.050981, "relative_strength": 26.602513, "rate_of_change": 0.8599034381263313, "market_dynamics": 0.522118, "expectation": {"probability": 55.29, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.49046, "high": 49.890186, "low": 44.291284, "close": 44.491245, "volume": 18417731}, "trend_line": 41.220224, "activity_lines": {"activity_5": 46.817455, "activity_10": 46.75262, "activity_20": 45.388689, "activity_30": 43.591101}, "trend_signal": 1, "fair_value": 24.211097, "relative_strength": 14.195841, "rate_of_change": 0.8109884456365483, "market_dynamics": 0.249946, "expectation": {"probability": 58.9187, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.491247, "high": 49.640233, "low": 44.095325, "close": 48.890381, "volume": 14630710}, "trend_line": 41.610147, "activity_lines": {"activity_5": 47.477325, "activity_10": 47.197078, "activity_20": 45.932868, "activity_30": 44.08595}, "trend_signal": 1, "fair_value": 24.394547, "relative_strength": 23.937015, "rate_of_change": 0.9459507061388022, "market_dynamics": 0.06513, "expectation": {"probability": 55.0289, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.990558, "high": 51.189927, "low": 47.490656, "close": 50.889992, "volume": 17851366}, "trend_line": 42.075056, "activity_lines": {"activity_5": 48.633766, "activity_10": 47.919664, "activity_20": 46.602975, "activity_30": 44.68465}, "trend_signal": 1, "fair_value": 24.602337, "relative_strength": 25.975333, "rate_of_change": 1.1172971823435247, "market_dynamics": 0.024545, "expectation": {"probability": 55.7943, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.390089, "high": 53.889402, "low": 49.91018, "close": 53.489479, "volume": 25637148}, "trend_line": 42.708264, "activity_lines": {"activity_5": 50.363426, "activity_10": 48.995816, "activity_20": 47.444714, "activity_30": 45.421064}, "trend_signal": 1, "fair_value": 24.824743, "relative_strength": 30.152891, "rate_of_change": 1.504948680282216, "market_dynamics": 0.09073, "expectation": {"probability": 56.0808, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.389302, "high": 57.088767, "low": 53.189537, "close": 55.389103, "volume": 41217684}, "trend_line": 43.418125, "activity_lines": {"activity_5": 52.389694, "activity_10": 50.350095, "activity_20": 48.374769, "activity_30": 46.239183}, "trend_signal": 1, "fair_value": 25.049851, "relative_strength": 31.423481, "rate_of_change": 1.6621162592794774, "market_dynamics": 0.601533, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.989377, "high": 56.088962, "low": 52.589649, "close": 55.489082, "volume": 20979120}, "trend_line": 44.099657, "activity_lines": {"activity_5": 54.009375, "activity_10": 51.511684, "activity_20": 49.232933, "activity_30": 47.017954}, "trend_signal": 1, "fair_value": 25.275281, "relative_strength": 31.028338, "rate_of_change": 1.569694683959745, "market_dynamics": 1.033063, "expectation": {"probability": 56.6428, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.489082, "high": 63.087586, "low": 54.696239, "close": 62.487705, "volume": 17641223}, "trend_line": 44.981151, "activity_lines": {"activity_5": 57.228741, "activity_10": 53.805778, "activity_20": 50.677173, "activity_30": 48.20428}, "trend_signal": 1, "fair_value": 25.543972, "relative_strength": 45.061309, "rate_of_change": 1.998868154462055, "market_dynamics": 1.395648, "expectation": {"probability": 57.2493, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.28794, "high": 63.487508, "low": 60.078179, "close": 62.187767, "volume": 15534085}, "trend_line": 45.790991, "activity_lines": {"activity_5": 59.441639, "activity_10": 55.751759, "activity_20": 51.986201, "activity_30": 49.314384}, "trend_signal": 1, "fair_value": 25.818039, "relative_strength": 41.834471, "rate_of_change": 1.8003985713927182, "market_dynamics": 1.617302, "expectation": {"probability": 61.4366, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.087786, "high": 63.187571, "low": 59.788238, "close": 63.087585, "volume": 15137882}, "trend_line": 46.585835, "activity_lines": {"activity_5": 61.201292, "activity_10": 57.575945, "activity_20": 53.290944, "activity_30": 50.430294}, "trend_signal": 1, "fair_value": 26.094417, "relative_strength": 39.357366, "rate_of_change": 1.7358086877831598, "market_dynamics": 1.708402, "expectation": {"probability": 57.6951, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.987415, "high": 63.987415, "low": 60.888025, "close": 63.187572, "volume": 11137197}, "trend_line": 47.359016, "activity_lines": {"activity_5": 62.3544, "activity_10": 59.151999, "activity_20": 54.492137, "activity_30": 51.501373}, "trend_signal": 1, "fair_value": 26.386032, "relative_strength": 39.85527, "rate_of_change": 1.6596911915392174, "market_dynamics": 1.720176, "expectation": {"probability": 58.0963, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.987411, "high": 71.88586, "low": 60.428113, "close": 70.586113, "volume": 28848135}, "trend_line": 48.307163, "activity_lines": {"activity_5": 65.45379, "activity_10": 61.811476, "activity_20": 56.323205, "activity_30": 52.999896}, "trend_signal": 1, "fair_value": 26.715087, "relative_strength": 53.392205, "rate_of_change": 2.0020411741663002, "market_dynamics": 1.763037, "expectation": {"probability": 58.8619, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.586113, "high": 78.984462, "low": 69.786275, "close": 76.984856, "volume": 68670322}, "trend_line": 49.695223, "activity_lines": {"activity_5": 69.679626, "activity_10": 65.159908, "activity_20": 58.654413, "activity_30": 54.850069}, "trend_signal": 1, "fair_value": 27.095401, "relative_strength": 63.16461, "rate_of_change": 2.873404095371934, "market_dynamics": 1.893412, "expectation": {"probability": 59.319, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.784901, "high": 85.583161, "low": 75.085231, "close": 85.08326, "volume": 57115263}, "trend_line": 51.366561, "activity_lines": {"activity_5": 75.638453, "activity_10": 69.469969, "activity_20": 61.600738, "activity_30": 57.133169}, "trend_signal": 1, "fair_value": 27.537359, "relative_strength": 78.139531, "rate_of_change": 3.363176376127739, "market_dynamics": 1.985212, "expectation": {"probability": 59.766, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 88.782538, "high": 91.282047, "low": 83.933486, "close": 86.682945, "volume": 28967570}, "trend_line": 53.121216, "activity_lines": {"activity_5": 80.604142, "activity_10": 73.449186, "activity_20": 64.505405, "activity_30": 59.411645}, "trend_signal": 1, "fair_value": 27.980993, "relative_strength": 76.624857, "rate_of_change": 3.4159479744030357, "market_dynamics": 2.067421, "expectation": {"probability": 60.2034, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 88.482593, "high": 90.682152, "low": 86.083066, "close": 90.682152, "volume": 27543366}, "trend_line": 54.867539, "activity_lines": {"activity_5": 85.329876, "activity_10": 77.552014, "activity_20": 67.615268, "activity_30": 61.834931}, "trend_signal": 1, "fair_value": 28.452312, "relative_strength": 77.319285, "rate_of_change": 3.287430393159682, "market_dynamics": 2.026519, "expectation": {"probability": 60.6313, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 90.782144, "high": 94.016507, "low": 83.983474, "close": 88.982491, "volume": 32523301}, "trend_line": 56.547208, "activity_lines": {"activity_5": 87.656085, "activity_10": 80.704121, "activity_20": 70.33997, "activity_30": 64.035896}, "trend_signal": 1, "fair_value": 28.917984, "relative_strength": 71.93763, "rate_of_change": 3.0613164552541656, "market_dynamics": 1.945135, "expectation": {"probability": 63.512, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 90.682157, "high": 99.88036, "low": 89.582382, "close": 89.582382, "volume": 49859342}, "trend_line": 58.196884, "activity_lines": {"activity_5": 88.955832, "activity_10": 83.356328, "activity_20": 72.925653, "activity_30": 66.167197}, "trend_signal": 1, "fair_value": 29.383533, "relative_strength": 71.399172, "rate_of_change": 2.91734297474068, "market_dynamics": 1.900759, "expectation": {"probability": 60.4075, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 90.482201, "high": 92.40482, "low": 83.183635, "close": 87.682747, "volume": 52366691}, "trend_line": 59.676593, "activity_lines": {"activity_5": 88.782532, "activity_10": 85.170516, "activity_20": 75.124505, "activity_30": 68.069511}, "trend_signal": 1, "fair_value": 29.836393, "relative_strength": 60.110911, "rate_of_change": 2.5425914555837728, "market_dynamics": 1.867023, "expectation": {"probability": 63.3237, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 86.383009, "high": 86.383009, "low": 76.484954, "close": 83.583549, "volume": 40544465}, "trend_line": 61.151302, "activity_lines": {"activity_5": 87.069534, "activity_10": 85.77585, "activity_20": 76.736807, "activity_30": 69.611895}, "trend_signal": 1, "fair_value": 30.25619, "relative_strength": 49.355681, "rate_of_change": 2.4711682183331147, "market_dynamics": 1.616876, "expectation": {"probability": 62.7331, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 83.883496, "high": 88.582576, "low": 81.383991, "close": 85.383202, "volume": 17629420}, "trend_line": 62.414387, "activity_lines": {"activity_5": 86.163047, "activity_10": 86.33574, "activity_20": 78.353155, "activity_30": 71.175244}, "trend_signal": 1, "fair_value": 30.682274, "relative_strength": 50.843859, "rate_of_change": 2.065507942905282, "market_dynamics": 1.246244, "expectation": {"probability": 59.6103, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.783125, "high": 100.380257, "low": 85.783125, "close": 95.181274, "volume": 28568802}, "trend_line": 63.999075, "activity_lines": {"activity_5": 88.875847, "activity_10": 88.273541, "activity_20": 80.728402, "activity_30": 73.289237}, "trend_signal": 1, "fair_value": 31.176544, "relative_strength": 64.671932, "rate_of_change": 2.538978713353381, "market_dynamics": 0.956707, "expectation": {"probability": 59.9542, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 94.781356, "high": 95.881135, "low": 87.582766, "close": 91.781944, "volume": 22247894}, "trend_line": 65.58543, "activity_lines": {"activity_5": 90.042284, "activity_10": 89.146097, "activity_20": 82.538523, "activity_30": 75.08168}, "trend_signal": 1, "fair_value": 31.6512, "relative_strength": 58.878567, "rate_of_change": 2.478715512685152, "market_dynamics": 0.591976, "expectation": {"probability": 62.7955, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 91.781944, "high": 101.580017, "low": 90.582175, "close": 99.996452, "volume": 34092453}, "trend_line": 67.440602, "activity_lines": {"activity_5": 93.800254, "activity_10": 91.243162, "activity_20": 84.926731, "activity_30": 77.301746}, "trend_signal": 1, "fair_value": 32.182428, "relative_strength": 66.640484, "rate_of_change": 2.8286343475982334, "market_dynamics": 0.566319, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 100.19644, "high": 108.996138, "low": 100.19644, "close": 106.796219, "volume": 23884789}, "trend_line": 69.340803, "activity_lines": {"activity_5": 99.003899, "activity_10": 94.305399, "activity_20": 87.728697, "activity_30": 79.840818}, "trend_signal": 1, "fair_value": 32.758013, "relative_strength": 75.367224, "rate_of_change": 2.8175919900596313, "market_dynamics": 0.671419, "expectation": {"probability": 60.0891, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 106.996205, "high": 115.595898, "low": 103.596324, "close": 111.196053, "volume": 24115060}, "trend_line": 71.587625, "activity_lines": {"activity_5": 104.126644, "activity_10": 97.80191, "activity_20": 90.695852, "activity_30": 82.541156}, "trend_signal": 1, "fair_value": 33.362186, "relative_strength": 79.066192, "rate_of_change": 3.240259562612808, "market_dynamics": 0.674837, "expectation": {"probability": 60.479, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 112.596002, "high": 115.595903, "low": 107.596184, "close": 111.996025, "volume": 137147108}, "trend_line": 73.727806, "activity_lines": {"activity_5": 107.795189, "activity_10": 101.070891, "activity_20": 93.473448, "activity_30": 85.14815}, "trend_signal": 1, "fair_value": 33.975458, "relative_strength": 72.200748, "rate_of_change": 2.9895963164024484, "market_dynamics": 0.971423, "expectation": {"probability": 60.8614, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 115.5959, "high": 122.64865, "low": 114.395946, "close": 122.39566, "volume": 16305276}, "trend_line": 76.262965, "activity_lines": {"activity_5": 113.809297, "activity_10": 105.812287, "activity_20": 96.972405, "activity_30": 88.288011}, "trend_signal": 1, "fair_value": 34.654113, "relative_strength": 84.268969, "rate_of_change": 3.438538507439097, "market_dynamics": 1.042274, "expectation": {"probability": 61.2365, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 121.195697, "high": 124.795576, "low": 116.595862, "close": 119.995743, "volume": 23649208}, "trend_line": 78.713128, "activity_lines": {"activity_5": 116.982517, "activity_10": 109.520728, "activity_20": 99.957522, "activity_30": 91.109481}, "trend_signal": 1, "fair_value": 35.308802, "relative_strength": 75.290164, "rate_of_change": 3.21278224627118, "market_dynamics": 1.104717, "expectation": {"probability": 63.9118, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 121.195697, "high": 128.995422, "low": 115.995886, "close": 119.595757, "volume": 36821369}, "trend_line": 81.084971, "activity_lines": {"activity_5": 118.689123, "activity_10": 112.568937, "activity_20": 102.629269, "activity_30": 93.74707}, "trend_signal": 1, "fair_value": 35.956444, "relative_strength": 68.212158, "rate_of_change": 3.0132749901642817, "market_dynamics": 1.171278, "expectation": {"probability": 63.3692, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 121.395697, "high": 127.595474, "low": 119.595757, "close": 124.595581, "volume": 39589389}, "trend_line": 83.611811, "activity_lines": {"activity_5": 121.209034, "activity_10": 115.871436, "activity_20": 105.508104, "activity_30": 96.554206}, "trend_signal": 1, "fair_value": 36.641772, "relative_strength": 69.761069, "rate_of_change": 3.116286494077931, "market_dynamics": 1.158796, "expectation": {"probability": 60.8406, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 125.595543, "high": 139.995037, "low": 124.395589, "close": 138.595093, "volume": 40137376}, "trend_line": 86.748605, "activity_lines": {"activity_5": 127.502147, "activity_10": 121.006349, "activity_20": 109.427806, "activity_30": 100.101515}, "trend_signal": 1, "fair_value": 37.411845, "relative_strength": 86.032023, "rate_of_change": 3.7516159050782845, "market_dynamics": 1.316407, "expectation": {"probability": 61.4411, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 143.194919, "high": 152.594589, "low": 130.795368, "close": 132.195313, "volume": 63197049}, "trend_line": 89.525437, "activity_lines": {"activity_5": 129.888729, "activity_10": 124.188324, "activity_20": 112.414153, "activity_30": 103.03356}, "trend_signal": 1, "fair_value": 38.153319, "relative_strength": 72.298186, "rate_of_change": 3.2010105522734333, "market_dynamics": 1.449523, "expectation": {"probability": 63.4084, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 118.395802, "high": 141.794975, "low": 116.16088, "close": 137.195129, "volume": 41558335}, "trend_line": 92.402274, "activity_lines": {"activity_5": 133.288606, "activity_10": 127.544568, "activity_20": 115.613766, "activity_30": 106.109024}, "trend_signal": 1, "fair_value": 38.933375, "relative_strength": 72.583059, "rate_of_change": 3.213429720538543, "market_dynamics": 1.607312, "expectation": {"probability": 61.2311, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 137.995109, "high": 147.594772, "low": 136.395157, "close": 145.394836, "volume": 34631638}, "trend_line": 95.465786, "activity_lines": {"activity_5": 138.275093, "activity_10": 131.715327, "activity_20": 119.346152, "activity_30": 109.527899}, "trend_signal": 1, "fair_value": 39.770221, "relative_strength": 77.16961, "rate_of_change": 3.315407584016805, "market_dynamics": 1.681987, "expectation": {"probability": 61.5272, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 145.394836, "high": 169.793988, "low": 139.995033, "close": 167.994049, "volume": 30004222}, "trend_line": 99.219285, "activity_lines": {"activity_5": 149.074713, "activity_10": 139.293242, "activity_20": 124.951263, "activity_30": 114.207142}, "trend_signal": 1, "fair_value": 40.7609, "relative_strength": 94.536622, "rate_of_change": 3.9317740493960898, "market_dynamics": 1.700855, "expectation": {"probability": 61.8743, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 171.39391, "high": 184.993447, "low": 167.994037, "close": 179.193649, "volume": 52154003}, "trend_line": 103.34277, "activity_lines": {"activity_5": 160.714301, "activity_10": 147.874756, "activity_20": 131.254851, "activity_30": 119.366778}, "trend_signal": 1, "fair_value": 41.816454, "relative_strength": 97.352351, "rate_of_change": 4.155930976523367, "market_dynamics": 1.793159, "expectation": {"probability": 62.2152, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 187.993337, "high": 186.393387, "low": 153.194567, "close": 157.9944, "volume": 42988822}, "trend_line": 106.526327, "activity_lines": {"activity_5": 162.580903, "activity_10": 151.380087, "activity_20": 135.109886, "activity_30": 122.89269}, "trend_signal": 1, "fair_value": 42.74521, "relative_strength": 80.036871, "rate_of_change": 3.080580286361584, "market_dynamics": 1.632911, "expectation": {"probability": 64.1205, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 150.594662, "high": 166.594104, "low": 142.800003, "close": 144.199997, "volume": 43654358}, "trend_line": 109.260068, "activity_lines": {"activity_5": 158.129431, "activity_10": 151.730095, "activity_20": 137.325397, "activity_30": 125.323249}, "trend_signal": 1, "fair_value": 43.576958, "relative_strength": 61.214235, "rate_of_change": 2.566258573807777, "market_dynamics": 1.30628, "expectation": {"probability": 63.6171, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 143.0, "high": 153.399994, "low": 122.400002, "close": 126.599998, "volume": 112303966}, "trend_line": 111.377148, "activity_lines": {"activity_5": 147.344302, "activity_10": 148.440025, "activity_20": 137.595587, "activity_30": 126.441955}, "trend_signal": 1, "fair_value": 44.286023, "relative_strength": 43.85155, "rate_of_change": 1.9376520981114538, "market_dynamics": 0.833445, "expectation": {"probability": 63.0272, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 116.599998, "high": 138.0, "low": 114.0, "close": 131.600006, "volume": 49441047}, "trend_line": 113.657563, "activity_lines": {"activity_5": 139.478831, "activity_10": 145.931698, "activity_20": 138.137129, "activity_30": 127.746655}, "trend_signal": 1, "fair_value": 45.023425, "relative_strength": 46.197042, "rate_of_change": 2.047471174248411, "market_dynamics": 0.175159, "expectation": {"probability": 61.1003, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 132.399994, "high": 153.800003, "low": 131.0, "close": 147.800003, "volume": 49937695}, "trend_line": 116.231359, "activity_lines": {"activity_5": 139.439628, "activity_10": 146.241472, "activity_20": 140.001448, "activity_30": 129.949393}, "trend_signal": 1, "fair_value": 45.861726, "relative_strength": 53.778624, "rate_of_change": 2.2645180241987077, "market_dynamics": -0.225412, "expectation": {"probability": 61.8218, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 146.660004, "high": 163.223999, "low": 144.399994, "close": 157.940002, "volume": 27230086}, "trend_line": 118.929864, "activity_lines": {"activity_5": 144.873336, "activity_10": 148.22752, "activity_20": 142.580915, "activity_30": 132.640273}, "trend_signal": 1, "fair_value": 46.755805, "relative_strength": 58.819721, "rate_of_change": 2.32166690918584, "market_dynamics": -0.458127, "expectation": {"probability": 62.1454, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 154.600006, "high": 168.039993, "low": 152.399994, "close": 168.039993, "volume": 25953635}, "trend_line": 121.695088, "activity_lines": {"activity_5": 153.677333, "activity_10": 151.581845, "activity_20": 145.807248, "activity_30": 135.808669}, "trend_signal": 1, "fair_value": 47.714371, "relative_strength": 64.541601, "rate_of_change": 2.325088003127628, "market_dynamics": -0.485106, "expectation": {"probability": 62.5242, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 162.880005, "high": 165.580002, "low": 142.675003, "close": 145.580002, "volume": 20692219}, "trend_line": 123.658323, "activity_lines": {"activity_5": 153.405333, "activity_10": 150.291719, "activity_20": 146.570517, "activity_30": 137.349631}, "trend_signal": 1, "fair_value": 48.534214, "relative_strength": 43.973747, "rate_of_change": 1.6132409551320572, "market_dynamics": -0.532396, "expectation": {"probability": 64.9165, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 144.880005, "high": 146.160004, "low": 133.179993, "close": 139.679993, "volume": 19434378}, "trend_line": 125.291585, "activity_lines": {"activity_5": 149.901331, "activity_10": 147.925498, "activity_20": 146.587196, "activity_30": 138.383287}, "trend_signal": 1, "fair_value": 49.301763, "relative_strength": 36.106259, "rate_of_change": 1.3207861471645561, "market_dynamics": -0.685299, "expectation": {"probability": 64.3461, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 138.940002, "high": 158.800003, "low": 135.639999, "close": 151.139999, "volume": 27167042}, "trend_line": 127.363502, "activity_lines": {"activity_5": 149.678664, "activity_10": 148.157715, "activity_20": 147.559666, "activity_30": 140.050927}, "trend_signal": 1, "fair_value": 50.15507, "relative_strength": 46.607391, "rate_of_change": 1.6536761028284535, "market_dynamics": -0.738892, "expectation": {"probability": 62.1605, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 151.0, "high": 158.800003, "low": 136.699997, "close": 140.800003, "volume": 29985966}, "trend_line": 129.070756, "activity_lines": {"activity_5": 145.786666, "activity_10": 147.019999, "activity_20": 147.360975, "activity_30": 140.917798}, "trend_signal": 1, "fair_value": 50.951958, "relative_strength": 34.825974, "rate_of_change": 1.3404578024244276, "market_dynamics": -0.904209, "expectation": {"probability": 64.3713, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 139.300003, "high": 143.5, "low": 133.100006, "close": 134.199997, "volume": 20517324}, "trend_line": 130.621331, "activity_lines": {"activity_5": 140.837332, "activity_10": 144.994908, "activity_20": 146.446072, "activity_30": 141.248717}, "trend_signal": 1, "fair_value": 51.725752, "relative_strength": 23.478212, "rate_of_change": 1.2013371952357739, "market_dynamics": -0.984599, "expectation": {"probability": 63.8193, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 136.0, "high": 142.600006, "low": 131.600006, "close": 137.699997, "volume": 36613974}, "trend_line": 132.425212, "activity_lines": {"activity_5": 139.310665, "activity_10": 143.787999, "activity_20": 145.796863, "activity_30": 141.705405}, "trend_signal": 1, "fair_value": 52.517371, "relative_strength": 25.544912, "rate_of_change": 1.3810003206903394, "market_dynamics": -0.969225, "expectation": {"probability": 61.3727, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9eb85d75-24c7-435d-93d0-ece6f72358c6/", "share_image": "https://sharemaestro.com/terminal/9eb85d75-24c7-435d-93d0-ece6f72358c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}