{"ticker": {"uuid": "9eb85d75-24c7-435d-93d0-ece6f72358c6", "symbol": "PAF", "name": "Pan African Resources PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-10-02, PAF rose 33.33%, moving from 90.00 to 120.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.23 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Next-week expectancy is positive at 65.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-02"}, {"label": "Latest Close", "value": "120.00"}, {"label": "12-Week Change", "value": "33.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 65.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.23"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-10-02", "ohlcv": {"open": 121.199997, "high": 123.400002, "low": 115.199997, "close": 120.0, "volume": 35558312}, "trend_line": 125.001, "activity_lines": {"activity_5": 124.56, "activity_10": 125.488183, "activity_20": 117.27262, "activity_30": 119.741613}, "trend_signal": 0, "fair_value": 62.995835, "relative_strength": -2.229815, "rate_of_change": -1.5539560100285548, "market_dynamics": 0.848771, "expectation": {"probability": 65.4945, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 14.067591, "high": 14.946815, "low": 12.848666, "close": 13.428155, "volume": 17310521}, "trend_line": 14.878876, "activity_lines": {"activity_5": 14.322034, "activity_10": 14.16823, "activity_20": 13.886037, "activity_30": 14.250355}, "trend_signal": 0, "fair_value": 18.051495, "relative_strength": -13.371094, "rate_of_change": 0.07168310284392783, "market_dynamics": 0.683575, "expectation": {"probability": 50.2257, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.488103, "high": 15.626216, "low": 13.308261, "close": 15.126657, "volume": 34056481}, "trend_line": 14.901522, "activity_lines": {"activity_5": 14.571147, "activity_10": 14.368417, "activity_20": 14.025533, "activity_30": 14.266341}, "trend_signal": 0, "fair_value": 18.005818, "relative_strength": -3.410236, "rate_of_change": 0.15220235722106928, "market_dynamics": 0.856595, "expectation": {"probability": 46.3064, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.046728, "high": 16.985019, "low": 14.906851, "close": 16.285635, "volume": 10076300}, "trend_line": 14.911513, "activity_lines": {"activity_5": 15.125325, "activity_10": 14.757528, "activity_20": 14.267605, "activity_30": 14.355638}, "trend_signal": 0, "fair_value": 17.977806, "relative_strength": 6.997368, "rate_of_change": 0.0670468425976851, "market_dynamics": 0.803601, "expectation": {"probability": 42.4285, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.666181, "high": 16.785194, "low": 15.006764, "close": 15.965917, "volume": 14908803}, "trend_line": 14.891531, "activity_lines": {"activity_5": 15.438382, "activity_10": 15.045638, "activity_20": 14.469332, "activity_30": 14.423664}, "trend_signal": 0, "fair_value": 17.9551, "relative_strength": 6.71801, "rate_of_change": -0.13400383985178993, "market_dynamics": 0.926264, "expectation": {"probability": 37.7627, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.746111, "high": 16.74523, "low": 15.40641, "close": 16.305616, "volume": 11083196}, "trend_line": 14.867552, "activity_lines": {"activity_5": 15.862008, "activity_10": 15.337743, "activity_20": 14.690756, "activity_30": 14.514896}, "trend_signal": 0, "fair_value": 17.905468, "relative_strength": 7.401992, "rate_of_change": -0.16102441045182417, "market_dynamics": 1.067981, "expectation": {"probability": 42.5503, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.285634, "high": 16.745229, "low": 15.366446, "close": 15.446376, "volume": 21774308}, "trend_line": 14.766974, "activity_lines": {"activity_5": 15.870001, "activity_10": 15.427846, "activity_20": 14.813505, "activity_30": 14.552239}, "trend_signal": 0, "fair_value": 17.868237, "relative_strength": 3.002032, "rate_of_change": -0.6764933460464809, "market_dynamics": 1.021827, "expectation": {"probability": 38.3812, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.766093, "high": 16.885106, "low": 14.686046, "close": 16.045845, "volume": 28850780}, "trend_line": 14.685047, "activity_lines": {"activity_5": 15.94327, "activity_10": 15.599331, "activity_20": 14.979073, "activity_30": 14.634747}, "trend_signal": 0, "fair_value": 17.838688, "relative_strength": 5.257748, "rate_of_change": -0.5547988369181021, "market_dynamics": 1.123687, "expectation": {"probability": 42.6632, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.48634, "high": 16.985017, "low": 14.926833, "close": 16.305616, "volume": 14992515}, "trend_line": 14.639087, "activity_lines": {"activity_5": 16.041849, "activity_10": 15.779172, "activity_20": 15.152539, "activity_30": 14.7393}, "trend_signal": 1, "fair_value": 17.814002, "relative_strength": 7.386389, "rate_of_change": -0.3129714191585556, "market_dynamics": 1.215108, "expectation": {"probability": 41.3022, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.385545, "high": 18.703503, "low": 15.992584, "close": 17.431917, "volume": 39620258}, "trend_line": 14.555404, "activity_lines": {"activity_5": 16.51453, "activity_10": 16.126737, "activity_20": 15.414812, "activity_30": 14.919482}, "trend_signal": 1, "fair_value": 17.792656, "relative_strength": 14.122988, "rate_of_change": -0.5716408407163686, "market_dynamics": 1.469191, "expectation": {"probability": 42.6945, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.992121, "high": 18.231546, "low": 15.492816, "close": 15.87264, "volume": 16575656}, "trend_line": 14.483689, "activity_lines": {"activity_5": 16.369719, "activity_10": 16.163416, "activity_20": 15.509421, "activity_30": 15.004465}, "trend_signal": 1, "fair_value": 17.758756, "relative_strength": 3.739947, "rate_of_change": -0.49270360341766745, "market_dynamics": 1.414284, "expectation": {"probability": 43.3511, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.492816, "high": 16.992121, "low": 15.112992, "close": 16.272455, "volume": 16547250}, "trend_line": 14.476588, "activity_lines": {"activity_5": 16.387044, "activity_10": 16.245419, "activity_20": 15.63494, "activity_30": 15.119869}, "trend_signal": 1, "fair_value": 17.705664, "relative_strength": 6.210308, "rate_of_change": -0.0490275647316127, "market_dynamics": 1.294071, "expectation": {"probability": 43.7671, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.492817, "high": 17.112065, "low": 15.492816, "close": 16.932148, "volume": 12677401}, "trend_line": 14.59139, "activity_lines": {"activity_5": 16.569195, "activity_10": 16.395652, "activity_20": 15.812693, "activity_30": 15.278293}, "trend_signal": 1, "fair_value": 17.662559, "relative_strength": 8.76184, "rate_of_change": 0.793018354877551, "market_dynamics": 1.211827, "expectation": {"probability": 45.0667, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.912158, "high": 17.476899, "low": 16.632288, "close": 16.852188, "volume": 5083625}, "trend_line": 14.679547, "activity_lines": {"activity_5": 16.665606, "activity_10": 16.498519, "activity_20": 15.968523, "activity_30": 15.424151}, "trend_signal": 1, "fair_value": 17.619582, "relative_strength": 7.787929, "rate_of_change": 0.6041713640715444, "market_dynamics": 0.880577, "expectation": {"probability": 45.6926, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.992585, "high": 17.451907, "low": 15.992582, "close": 15.992584, "volume": 7588588}, "trend_line": 14.769025, "activity_lines": {"activity_5": 16.439044, "activity_10": 16.434794, "activity_20": 16.02856, "activity_30": 15.508863}, "trend_signal": 1, "fair_value": 17.564056, "relative_strength": 3.105601, "rate_of_change": 0.6095419701983973, "market_dynamics": 0.752606, "expectation": {"probability": 43.9229, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.692723, "high": 16.572315, "low": 15.392862, "close": 16.072548, "volume": 5517438}, "trend_line": 14.879152, "activity_lines": {"activity_5": 16.335093, "activity_10": 16.385123, "activity_20": 16.080956, "activity_30": 15.592961}, "trend_signal": 1, "fair_value": 17.514161, "relative_strength": 4.758745, "rate_of_change": 0.7456619512797921, "market_dynamics": 0.554779, "expectation": {"probability": 45.2257, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.732705, "high": 16.41239, "low": 14.993047, "close": 15.632751, "volume": 10688931}, "trend_line": 14.985276, "activity_lines": {"activity_5": 16.071215, "activity_10": 16.259727, "activity_20": 16.080588, "activity_30": 15.64158}, "trend_signal": 1, "fair_value": 17.462727, "relative_strength": 4.298193, "rate_of_change": 0.7132395717175363, "market_dynamics": 0.175443, "expectation": {"probability": 46.0199, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.073011, "high": 17.991658, "low": 15.073011, "close": 17.391935, "volume": 25851692}, "trend_line": 15.148042, "activity_lines": {"activity_5": 16.436379, "activity_10": 16.450793, "activity_20": 16.239641, "activity_30": 15.796849}, "trend_signal": 1, "fair_value": 17.429608, "relative_strength": 13.511369, "rate_of_change": 1.086172853940091, "market_dynamics": 0.139557, "expectation": {"probability": 46.5136, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.79175, "high": 18.87025, "low": 16.880172, "close": 17.931686, "volume": 20021607}, "trend_line": 15.331464, "activity_lines": {"activity_5": 16.950807, "activity_10": 16.715522, "activity_20": 16.433508, "activity_30": 15.976438}, "trend_signal": 1, "fair_value": 17.399949, "relative_strength": 17.040061, "rate_of_change": 1.2108627636495872, "market_dynamics": 0.269298, "expectation": {"probability": 48.4035, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.031639, "high": 18.37148, "low": 17.012111, "close": 17.032103, "volume": 12492837}, "trend_line": 15.452261, "activity_lines": {"activity_5": 17.093408, "activity_10": 16.787125, "activity_20": 16.524251, "activity_30": 16.086157}, "trend_signal": 1, "fair_value": 17.367083, "relative_strength": 11.497725, "rate_of_change": 0.7879025773402958, "market_dynamics": 0.229884, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.371943, "high": 17.751768, "low": 16.3924, "close": 17.192028, "volume": 28653100}, "trend_line": 15.546418, "activity_lines": {"activity_5": 17.220015, "activity_10": 16.895075, "activity_20": 16.624958, "activity_30": 16.1984}, "trend_signal": 1, "fair_value": 17.356357, "relative_strength": 10.121463, "rate_of_change": 0.6093412478600974, "market_dynamics": 0.511078, "expectation": {"probability": 47.9365, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.271993, "high": 18.991192, "low": 16.992119, "close": 18.051628, "volume": 24159231}, "trend_line": 15.679885, "activity_lines": {"activity_5": 17.558525, "activity_10": 17.135327, "activity_20": 16.794081, "activity_30": 16.360027}, "trend_signal": 1, "fair_value": 17.362658, "relative_strength": 15.01418, "rate_of_change": 0.8585064418054458, "market_dynamics": 0.595419, "expectation": {"probability": 49.1084, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.491427, "high": 19.990729, "low": 17.911696, "close": 19.770832, "volume": 18835570}, "trend_line": 15.874656, "activity_lines": {"activity_5": 18.308843, "activity_10": 17.655813, "activity_20": 17.104921, "activity_30": 16.623959}, "trend_signal": 1, "fair_value": 17.37998, "relative_strength": 25.474908, "rate_of_change": 1.2421711001069162, "market_dynamics": 0.786691, "expectation": {"probability": 50.0337, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.990728, "high": 21.689941, "low": 19.550932, "close": 21.140196, "volume": 35557832}, "trend_line": 16.115072, "activity_lines": {"activity_5": 19.357023, "activity_10": 18.373662, "activity_20": 17.524061, "activity_30": 16.963671}, "trend_signal": 1, "fair_value": 17.400002, "relative_strength": 33.230526, "rate_of_change": 1.5144643134314313, "market_dynamics": 1.338338, "expectation": {"probability": 51.0554, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.090219, "high": 22.289665, "low": 20.090683, "close": 21.839874, "volume": 26496665}, "trend_line": 16.416777, "activity_lines": {"activity_5": 20.424529, "activity_10": 19.140761, "activity_20": 17.986721, "activity_30": 17.333013}, "trend_signal": 1, "fair_value": 17.428667, "relative_strength": 35.357616, "rate_of_change": 1.8721914490980762, "market_dynamics": 1.691569, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.989801, "high": 21.989802, "low": 20.040706, "close": 20.740381, "volume": 26855449}, "trend_line": 16.648528, "activity_lines": {"activity_5": 20.805019, "activity_10": 19.601638, "activity_20": 18.316695, "activity_30": 17.611955}, "trend_signal": 1, "fair_value": 17.460202, "relative_strength": 24.720593, "rate_of_change": 1.411671730693541, "market_dynamics": 1.908247, "expectation": {"probability": 52.6127, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.740383, "high": 22.589527, "low": 20.190637, "close": 22.489573, "volume": 25955633}, "trend_line": 16.933924, "activity_lines": {"activity_5": 21.532016, "activity_10": 20.29568, "activity_20": 18.792142, "activity_30": 17.988797}, "trend_signal": 1, "fair_value": 17.499687, "relative_strength": 34.061946, "rate_of_change": 1.7142416434654295, "market_dynamics": 1.994344, "expectation": {"probability": 51.9577, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.489108, "high": 23.489108, "low": 21.789896, "close": 22.339643, "volume": 28719379}, "trend_line": 17.214987, "activity_lines": {"activity_5": 21.913173, "activity_10": 20.837792, "activity_20": 19.21977, "activity_30": 18.337553}, "trend_signal": 1, "fair_value": 17.531172, "relative_strength": 33.107092, "rate_of_change": 1.65976297047276, "market_dynamics": 1.898869, "expectation": {"probability": 52.6823, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.689482, "high": 25.03839, "low": 22.257681, "close": 24.5886, "volume": 29316636}, "trend_line": 17.559027, "activity_lines": {"activity_5": 22.872728, "activity_10": 21.698848, "activity_20": 19.831614, "activity_30": 18.81327}, "trend_signal": 1, "fair_value": 17.574259, "relative_strength": 44.00801, "rate_of_change": 1.9984911983959075, "market_dynamics": 1.891667, "expectation": {"probability": 51.7407, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.988413, "high": 25.488183, "low": 23.2892, "close": 24.288736, "volume": 20905069}, "trend_line": 17.837786, "activity_lines": {"activity_5": 23.502436, "activity_10": 22.384348, "activity_20": 20.375457, "activity_30": 19.247445}, "trend_signal": 1, "fair_value": 17.616575, "relative_strength": 43.0969, "rate_of_change": 1.5875537978271852, "market_dynamics": 1.8455, "expectation": {"probability": 52.7465, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.338714, "high": 24.788506, "low": 22.770442, "close": 24.788506, "volume": 44033301}, "trend_line": 18.185159, "activity_lines": {"activity_5": 24.135476, "activity_10": 23.028776, "activity_20": 20.934245, "activity_30": 19.695878}, "trend_signal": 1, "fair_value": 17.658511, "relative_strength": 40.660609, "rate_of_change": 1.9473997501707747, "market_dynamics": 1.884197, "expectation": {"probability": 51.538, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.788505, "high": 25.788041, "low": 23.389154, "close": 23.988876, "volume": 21848331}, "trend_line": 18.537183, "activity_lines": {"activity_5": 24.232097, "activity_10": 23.3897, "activity_20": 21.374422, "activity_30": 20.070312}, "trend_signal": 1, "fair_value": 17.691355, "relative_strength": 34.475483, "rate_of_change": 1.9357763107817763, "market_dynamics": 1.729358, "expectation": {"probability": 52.8061, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.289201, "high": 25.937975, "low": 23.289201, "close": 25.238298, "volume": 16309276}, "trend_line": 18.874238, "activity_lines": {"activity_5": 24.645239, "activity_10": 23.869841, "activity_20": 21.896847, "activity_30": 20.502642}, "trend_signal": 1, "fair_value": 17.729392, "relative_strength": 36.973418, "rate_of_change": 1.8182644040359286, "market_dynamics": 1.529038, "expectation": {"probability": 51.3483, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.388226, "high": 26.387763, "low": 24.77951, "close": 26.237833, "volume": 15067687}, "trend_line": 19.205978, "activity_lines": {"activity_5": 25.198316, "activity_10": 24.432307, "activity_20": 22.474912, "activity_30": 20.977712}, "trend_signal": 1, "fair_value": 17.768973, "relative_strength": 41.393319, "rate_of_change": 1.7576338710998742, "market_dynamics": 1.516355, "expectation": {"probability": 52.0487, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.337787, "high": 27.037462, "low": 24.288736, "close": 24.938437, "volume": 14367761}, "trend_line": 19.505062, "activity_lines": {"activity_5": 25.208311, "activity_10": 24.665836, "activity_20": 22.884532, "activity_30": 21.347548}, "trend_signal": 1, "fair_value": 17.78039, "relative_strength": 34.605781, "rate_of_change": 1.5572443121615416, "market_dynamics": 1.238992, "expectation": {"probability": 53.6039, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.688089, "high": 25.788041, "low": 24.08883, "close": 25.538157, "volume": 10676574}, "trend_line": 19.812813, "activity_lines": {"activity_5": 25.3749, "activity_10": 24.952066, "activity_20": 23.308668, "activity_30": 21.73678}, "trend_signal": 1, "fair_value": 17.810048, "relative_strength": 37.103459, "rate_of_change": 1.5778006755374563, "market_dynamics": 1.191869, "expectation": {"probability": 52.6858, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.638112, "high": 25.638112, "low": 23.699011, "close": 23.838947, "volume": 23630546}, "trend_line": 20.092565, "activity_lines": {"activity_5": 24.925109, "activity_10": 24.842117, "activity_20": 23.525901, "activity_30": 21.996531}, "trend_signal": 1, "fair_value": 17.839243, "relative_strength": 27.217065, "rate_of_change": 1.4119751698055296, "market_dynamics": 0.877259, "expectation": {"probability": 55.3809, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.738992, "high": 25.388228, "low": 23.339177, "close": 24.788506, "volume": 18602176}, "trend_line": 20.383987, "activity_lines": {"activity_5": 24.801833, "activity_10": 24.880281, "activity_20": 23.794491, "activity_30": 22.299495}, "trend_signal": 1, "fair_value": 17.885403, "relative_strength": 32.347307, "rate_of_change": 1.4503971991629776, "market_dynamics": 0.442215, "expectation": {"probability": 52.8912, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.388226, "high": 28.136952, "low": 24.788504, "close": 27.53723, "volume": 46361351}, "trend_line": 20.758375, "activity_lines": {"activity_5": 25.624784, "activity_10": 25.373689, "activity_20": 24.289642, "activity_30": 22.760994}, "trend_signal": 1, "fair_value": 17.948286, "relative_strength": 43.393872, "rate_of_change": 1.8366769955259474, "market_dynamics": 0.432706, "expectation": {"probability": 53.1892, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.887067, "high": 27.887067, "low": 25.887996, "close": 26.037926, "volume": 14650378}, "trend_line": 21.045242, "activity_lines": {"activity_5": 25.861341, "activity_10": 25.540884, "activity_20": 24.596261, "activity_30": 23.10161}, "trend_signal": 1, "fair_value": 18.001047, "relative_strength": 35.105451, "rate_of_change": 1.3819337978044877, "market_dynamics": 0.150207, "expectation": {"probability": 55.6587, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.987485, "high": 27.887067, "low": 26.137878, "close": 27.03746, "volume": 11487983}, "trend_line": 21.417402, "activity_lines": {"activity_5": 26.357777, "activity_10": 25.858009, "activity_20": 24.95519, "activity_30": 23.488205}, "trend_signal": 1, "fair_value": 18.06367, "relative_strength": 37.833765, "rate_of_change": 1.7683807104712834, "market_dynamics": 0.132243, "expectation": {"probability": 53.4704, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.137414, "high": 27.987023, "low": 26.375768, "close": 26.787579, "volume": 9912534}, "trend_line": 21.767906, "activity_lines": {"activity_5": 26.670965, "activity_10": 26.088811, "activity_20": 25.243437, "activity_30": 23.834668}, "trend_signal": 1, "fair_value": 18.128659, "relative_strength": 34.192396, "rate_of_change": 1.6365383625894534, "market_dynamics": 0.116784, "expectation": {"probability": 56.0589, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.987021, "high": 28.286882, "low": 26.28781, "close": 26.337788, "volume": 10961235}, "trend_line": 22.081428, "activity_lines": {"activity_5": 26.637648, "activity_10": 26.186948, "activity_20": 25.447248, "activity_30": 24.129499}, "trend_signal": 1, "fair_value": 18.197035, "relative_strength": 32.089002, "rate_of_change": 1.4402947164509023, "market_dynamics": -0.245452, "expectation": {"probability": 58.5787, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.637184, "high": 28.48679, "low": 26.087903, "close": 28.48679, "volume": 10548658}, "trend_line": 22.469248, "activity_lines": {"activity_5": 27.217379, "activity_10": 26.655821, "activity_20": 25.824454, "activity_30": 24.542749}, "trend_signal": 1, "fair_value": 18.268821, "relative_strength": 38.863981, "rate_of_change": 1.7563175714904007, "market_dynamics": -0.179641, "expectation": {"probability": 52.4397, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.436814, "high": 29.986093, "low": 27.757128, "close": 29.286417, "volume": 12013190}, "trend_line": 22.912375, "activity_lines": {"activity_5": 28.000348, "activity_10": 27.229191, "activity_20": 26.242831, "activity_30": 24.982566}, "trend_signal": 1, "fair_value": 18.349315, "relative_strength": 42.769349, "rate_of_change": 1.972148778632914, "market_dynamics": -0.046866, "expectation": {"probability": 53.1558, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.28642, "high": 29.486328, "low": 27.08744, "close": 28.036999, "volume": 14132149}, "trend_line": 23.311191, "activity_lines": {"activity_5": 28.150279, "activity_10": 27.49634, "activity_20": 26.506756, "activity_30": 25.313187}, "trend_signal": 1, "fair_value": 18.425128, "relative_strength": 35.150974, "rate_of_change": 1.740613969525202, "market_dynamics": 0.039937, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.036999, "high": 29.99609, "low": 27.587208, "close": 29.886141, "volume": 10170456}, "trend_line": 23.786304, "activity_lines": {"activity_5": 28.849955, "activity_10": 28.054263, "activity_20": 26.912044, "activity_30": 25.737377}, "trend_signal": 1, "fair_value": 18.514074, "relative_strength": 39.640719, "rate_of_change": 2.0381326719857444, "market_dynamics": 0.283415, "expectation": {"probability": 52.9748, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.88614, "high": 31.697302, "low": 29.336395, "close": 30.835703, "volume": 14415701}, "trend_line": 24.234429, "activity_lines": {"activity_5": 29.65958, "activity_10": 28.674885, "activity_20": 27.372545, "activity_30": 26.192177}, "trend_signal": 1, "fair_value": 18.608212, "relative_strength": 41.861401, "rate_of_change": 1.883962300322057, "market_dynamics": 0.451461, "expectation": {"probability": 53.5496, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.385447, "high": 31.785262, "low": 29.336397, "close": 30.985634, "volume": 9082083}, "trend_line": 24.669561, "activity_lines": {"activity_5": 30.219321, "activity_10": 29.212818, "activity_20": 27.806868, "activity_30": 26.627739}, "trend_signal": 1, "fair_value": 18.698063, "relative_strength": 39.832031, "rate_of_change": 1.7955116664807864, "market_dynamics": 0.618605, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.68531, "high": 31.68531, "low": 28.736674, "close": 28.836628, "volume": 8821715}, "trend_line": 25.063045, "activity_lines": {"activity_5": 29.896138, "activity_10": 29.297324, "activity_20": 28.006061, "activity_30": 26.896582}, "trend_signal": 1, "fair_value": 18.781817, "relative_strength": 31.64397, "rate_of_change": 1.595018249412696, "market_dynamics": 0.610165, "expectation": {"probability": 56.7376, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.78665, "high": 32.185077, "low": 28.12096, "close": 31.985168, "volume": 27092904}, "trend_line": 25.55615, "activity_lines": {"activity_5": 30.652453, "activity_10": 29.903407, "activity_20": 28.483459, "activity_30": 27.34317}, "trend_signal": 1, "fair_value": 18.883195, "relative_strength": 42.33976, "rate_of_change": 1.9674584632473826, "market_dynamics": 0.947556, "expectation": {"probability": 54.0991, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.885213, "high": 33.934269, "low": 31.13556, "close": 33.334538, "volume": 23577261}, "trend_line": 26.06558, "activity_lines": {"activity_5": 31.595348, "activity_10": 30.664871, "activity_20": 29.055098, "activity_30": 27.845002}, "trend_signal": 1, "fair_value": 18.990663, "relative_strength": 47.062306, "rate_of_change": 1.9933753714859312, "market_dynamics": 1.211615, "expectation": {"probability": 54.6305, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.334539, "high": 34.284099, "low": 32.434958, "close": 32.834774, "volume": 35064580}, "trend_line": 26.501045, "activity_lines": {"activity_5": 32.141761, "activity_10": 31.216433, "activity_20": 29.534638, "activity_30": 28.281724}, "trend_signal": 1, "fair_value": 19.101966, "relative_strength": 41.247377, "rate_of_change": 1.6706514875172571, "market_dynamics": 1.382519, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.734821, "high": 35.033756, "low": 31.33547, "close": 35.033756, "volume": 16635189}, "trend_line": 26.964163, "activity_lines": {"activity_5": 33.287897, "activity_10": 32.049684, "activity_20": 30.18743, "activity_30": 28.832222}, "trend_signal": 1, "fair_value": 19.222886, "relative_strength": 48.937911, "rate_of_change": 1.7475461816694318, "market_dynamics": 1.819573, "expectation": {"probability": 54.5061, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.234125, "high": 35.571506, "low": 32.285028, "close": 34.384056, "volume": 17228264}, "trend_line": 27.382303, "activity_lines": {"activity_5": 33.947591, "activity_10": 32.645771, "activity_20": 30.736461, "activity_30": 29.310924}, "trend_signal": 1, "fair_value": 19.33465, "relative_strength": 44.523808, "rate_of_change": 1.5507249381336297, "market_dynamics": 1.756131, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.484474, "high": 37.632553, "low": 33.484474, "close": 37.632553, "volume": 15420601}, "trend_line": 27.945375, "activity_lines": {"activity_5": 35.32029, "activity_10": 33.73981, "activity_20": 31.549894, "activity_30": 29.972231}, "trend_signal": 1, "fair_value": 19.465831, "relative_strength": 53.835564, "rate_of_change": 2.0563354367965263, "market_dynamics": 1.739835, "expectation": {"probability": 53.7441, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.932414, "high": 38.521138, "low": 36.183224, "close": 36.183224, "volume": 24602769}, "trend_line": 28.40183, "activity_lines": {"activity_5": 35.833386, "activity_10": 34.395869, "activity_20": 32.167703, "activity_30": 30.503705}, "trend_signal": 1, "fair_value": 19.586953, "relative_strength": 47.741892, "rate_of_change": 1.6333829837674458, "market_dynamics": 1.759283, "expectation": {"probability": 57.0705, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.683454, "high": 37.882437, "low": 35.083731, "close": 35.683453, "volume": 18596420}, "trend_line": 28.846624, "activity_lines": {"activity_5": 35.989979, "activity_10": 34.846569, "activity_20": 32.679132, "activity_30": 30.973487}, "trend_signal": 1, "fair_value": 19.703719, "relative_strength": 44.94392, "rate_of_change": 1.5660751437495335, "market_dynamics": 1.620615, "expectation": {"probability": 56.3951, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.883363, "high": 36.782943, "low": 34.184151, "close": 34.733894, "volume": 21486569}, "trend_line": 29.1848, "activity_lines": {"activity_5": 35.640141, "activity_10": 35.036481, "activity_20": 33.048247, "activity_30": 31.353311}, "trend_signal": 1, "fair_value": 19.799426, "relative_strength": 40.934196, "rate_of_change": 1.172324359342711, "market_dynamics": 1.394958, "expectation": {"probability": 55.6104, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.583963, "high": 35.251656, "low": 30.885678, "close": 31.385447, "volume": 19003154}, "trend_line": 29.421357, "activity_lines": {"activity_5": 34.194145, "activity_10": 34.549434, "activity_20": 33.064192, "activity_30": 31.495288}, "trend_signal": 1, "fair_value": 19.874437, "relative_strength": 26.093588, "rate_of_change": 0.810548641758728, "market_dynamics": 0.772736, "expectation": {"probability": 55.3372, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.584886, "high": 39.23181, "low": 32.085118, "close": 38.332226, "volume": 26539341}, "trend_line": 29.872815, "activity_lines": {"activity_5": 35.263649, "activity_10": 35.279096, "activity_20": 33.716271, "activity_30": 32.070183}, "trend_signal": 1, "fair_value": 20.007671, "relative_strength": 48.032286, "rate_of_change": 1.534456755342722, "market_dynamics": 0.518615, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.132318, "high": 38.132318, "low": 32.993511, "close": 34.543205, "volume": 15625590}, "trend_line": 30.224626, "activity_lines": {"activity_5": 35.023501, "activity_10": 35.204444, "activity_20": 33.953706, "activity_30": 32.371498}, "trend_signal": 1, "fair_value": 20.120661, "relative_strength": 31.498963, "rate_of_change": 1.1776961762726461, "market_dynamics": 0.057674, "expectation": {"probability": 56.2445, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.393235, "high": 38.592407, "low": 33.943323, "close": 37.192684, "volume": 11892732}, "trend_line": 30.623105, "activity_lines": {"activity_5": 35.775847, "activity_10": 35.58954, "activity_20": 34.40654, "activity_30": 32.821051}, "trend_signal": 1, "fair_value": 20.25486, "relative_strength": 39.215796, "rate_of_change": 1.3183918305556477, "market_dynamics": -0.172053, "expectation": {"probability": 52.4038, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.192488, "high": 39.892153, "low": 36.580806, "close": 36.942734, "volume": 13686994}, "trend_line": 30.979935, "activity_lines": {"activity_5": 36.344261, "activity_10": 35.849955, "activity_20": 34.78388, "activity_30": 33.228769}, "trend_signal": 1, "fair_value": 20.37875, "relative_strength": 36.537863, "rate_of_change": 1.1652312853317854, "market_dynamics": -0.055096, "expectation": {"probability": 57.7968, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.592799, "high": 38.142498, "low": 34.043303, "close": 34.493214, "volume": 13937880}, "trend_line": 31.298428, "activity_lines": {"activity_5": 35.948913, "activity_10": 35.630294, "activity_20": 34.887666, "activity_30": 33.455432}, "trend_signal": 1, "fair_value": 20.488987, "relative_strength": 29.309226, "rate_of_change": 1.028062195740566, "market_dynamics": -0.495857, "expectation": {"probability": 57.4787, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.193471, "high": 35.143088, "low": 33.193471, "close": 34.093292, "volume": 2611593}, "trend_line": 31.583599, "activity_lines": {"activity_5": 35.213073, "activity_10": 35.335936, "activity_20": 34.92857, "activity_30": 33.635746}, "trend_signal": 1, "fair_value": 20.600629, "relative_strength": 25.323592, "rate_of_change": 0.9111352173981334, "market_dynamics": -0.640012, "expectation": {"probability": 56.2996, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.543401, "high": 36.992723, "low": 32.99351, "close": 35.043106, "volume": 5693286}, "trend_line": 31.957071, "activity_lines": {"activity_5": 35.076433, "activity_10": 35.278621, "activity_20": 35.031093, "activity_30": 33.85894}, "trend_signal": 1, "fair_value": 20.712855, "relative_strength": 26.068516, "rate_of_change": 1.182487151005177, "market_dynamics": -0.826981, "expectation": {"probability": 51.1091, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.443029, "high": 36.992722, "low": 33.793353, "close": 36.042908, "volume": 11948848}, "trend_line": 32.332218, "activity_lines": {"activity_5": 35.239733, "activity_10": 35.423818, "activity_20": 35.204278, "activity_30": 34.122542}, "trend_signal": 1, "fair_value": 20.823551, "relative_strength": 27.637702, "rate_of_change": 1.173909210891068, "market_dynamics": -0.964815, "expectation": {"probability": 51.2218, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.942735, "high": 39.49223, "low": 36.092895, "close": 37.892548, "volume": 31911739}, "trend_line": 32.677395, "activity_lines": {"activity_5": 36.096233, "activity_10": 35.898777, "activity_20": 35.528823, "activity_30": 34.481273}, "trend_signal": 1, "fair_value": 20.944824, "relative_strength": 28.434976, "rate_of_change": 1.0675945584679642, "market_dynamics": -0.692221, "expectation": {"probability": 51.6751, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.792368, "high": 40.292073, "low": 36.49282, "close": 39.242279, "volume": 22089874}, "trend_line": 33.11754, "activity_lines": {"activity_5": 37.339321, "activity_10": 36.561712, "activity_20": 35.949024, "activity_30": 34.904814}, "trend_signal": 1, "fair_value": 21.081151, "relative_strength": 31.351446, "rate_of_change": 1.3469402931292447, "market_dynamics": -0.384459, "expectation": {"probability": 52.7347, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.792566, "high": 40.891955, "low": 35.992919, "close": 39.99213, "volume": 15936237}, "trend_line": 33.549362, "activity_lines": {"activity_5": 38.515755, "activity_10": 37.218132, "activity_20": 36.391088, "activity_30": 35.348336}, "trend_signal": 1, "fair_value": 21.214986, "relative_strength": 29.612855, "rate_of_change": 1.303907234655726, "market_dynamics": -0.055696, "expectation": {"probability": 53.176, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.99233, "high": 42.491642, "low": 38.99233, "close": 42.141712, "volume": 18229197}, "trend_line": 34.061167, "activity_lines": {"activity_5": 40.015461, "activity_10": 38.235205, "activity_20": 36.999747, "activity_30": 35.902681}, "trend_signal": 1, "fair_value": 21.364522, "relative_strength": 34.28017, "rate_of_change": 1.5255282648891964, "market_dynamics": 0.385827, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.391661, "high": 42.49164, "low": 33.993313, "close": 35.343044, "volume": 40680714}, "trend_line": 34.361342, "activity_lines": {"activity_5": 38.775704, "activity_10": 37.878002, "activity_20": 36.918974, "activity_30": 35.985383}, "trend_signal": 1, "fair_value": 21.46017, "relative_strength": 11.127171, "rate_of_change": 0.8812821944709146, "market_dynamics": 0.30296, "expectation": {"probability": 56.8484, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.243065, "high": 36.792763, "low": 33.843341, "close": 34.943127, "volume": 29590738}, "trend_line": 34.576553, "activity_lines": {"activity_5": 37.449299, "activity_10": 37.481717, "activity_20": 36.788169, "activity_30": 36.022917}, "trend_signal": 1, "fair_value": 21.546532, "relative_strength": 9.815628, "rate_of_change": 0.6263172142694441, "market_dynamics": 0.187687, "expectation": {"probability": 55.7321, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.64299, "high": 36.44283, "low": 33.893332, "close": 34.043301, "volume": 30228684}, "trend_line": 34.735116, "activity_lines": {"activity_5": 36.01958, "activity_10": 36.958183, "activity_20": 36.572099, "activity_30": 35.988514}, "trend_signal": 1, "fair_value": 21.621686, "relative_strength": 4.456817, "rate_of_change": 0.4585853309322098, "market_dynamics": -0.119455, "expectation": {"probability": 56.914, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.493411, "high": 38.742377, "low": 32.993508, "close": 38.292465, "volume": 39810267}, "trend_line": 35.076965, "activity_lines": {"activity_5": 36.352847, "activity_10": 37.215405, "activity_20": 36.762333, "activity_30": 36.21802}, "trend_signal": 1, "fair_value": 21.731439, "relative_strength": 18.236583, "rate_of_change": 0.9841596613640311, "market_dynamics": -0.312794, "expectation": {"probability": 52.5462, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.842551, "high": 38.99233, "low": 34.543206, "close": 38.592407, "volume": 35994034}, "trend_line": 35.367174, "activity_lines": {"activity_5": 36.899406, "activity_10": 37.450813, "activity_20": 36.977991, "activity_30": 36.444823}, "trend_signal": 1, "fair_value": 21.849196, "relative_strength": 18.812829, "rate_of_change": 0.8273492304707584, "market_dynamics": -0.276982, "expectation": {"probability": 53.4716, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.992332, "high": 42.641613, "low": 38.992329, "close": 40.09211, "volume": 121178385}, "trend_line": 35.675721, "activity_lines": {"activity_5": 38.182487, "activity_10": 37.894362, "activity_20": 37.325005, "activity_30": 36.749658}, "trend_signal": 1, "fair_value": 21.969846, "relative_strength": 21.962871, "rate_of_change": 0.872410670979831, "market_dynamics": -0.03565, "expectation": {"probability": 53.5762, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.741985, "high": 44.191309, "low": 40.042122, "close": 43.291485, "volume": 39051353}, "trend_line": 36.085916, "activity_lines": {"activity_5": 40.215421, "activity_10": 38.845994, "activity_20": 37.955729, "activity_30": 37.240997}, "trend_signal": 1, "fair_value": 22.099161, "relative_strength": 30.082518, "rate_of_change": 1.1497875543986749, "market_dynamics": 0.447781, "expectation": {"probability": 52.5662, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.691405, "high": 44.99115, "low": 37.342652, "close": 39.342258, "volume": 49485881}, "trend_line": 36.436103, "activity_lines": {"activity_5": 40.375389, "activity_10": 38.981421, "activity_20": 38.169584, "activity_30": 37.451084}, "trend_signal": 1, "fair_value": 22.203801, "relative_strength": 25.782028, "rate_of_change": 0.9704256918405657, "market_dynamics": 0.489538, "expectation": {"probability": 56.3613, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.392249, "high": 48.090534, "low": 37.542611, "close": 47.490654, "volume": 43842621}, "trend_line": 36.952953, "activity_lines": {"activity_5": 42.898226, "activity_10": 40.596558, "activity_20": 39.121588, "activity_30": 38.164281}, "trend_signal": 1, "fair_value": 22.362275, "relative_strength": 51.399269, "rate_of_change": 1.4185106458832824, "market_dynamics": 0.864442, "expectation": {"probability": 53.5014, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.540646, "high": 50.090144, "low": 46.590832, "close": 47.640629, "volume": 35715310}, "trend_line": 37.429823, "activity_lines": {"activity_5": 44.857841, "activity_10": 42.102625, "activity_20": 40.044264, "activity_30": 38.853808}, "trend_signal": 1, "fair_value": 22.528432, "relative_strength": 44.2724, "rate_of_change": 1.290478733864647, "market_dynamics": 1.054228, "expectation": {"probability": 54.5418, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.740412, "high": 50.790008, "low": 43.041534, "close": 44.191307, "volume": 40103979}, "trend_line": 37.808374, "activity_lines": {"activity_5": 45.064468, "activity_10": 42.881563, "activity_20": 40.576064, "activity_30": 39.290033}, "trend_signal": 1, "fair_value": 22.671837, "relative_strength": 30.222143, "rate_of_change": 1.0113619826628666, "market_dynamics": 0.980558, "expectation": {"probability": 57.6153, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.591227, "high": 45.990952, "low": 43.191503, "close": 44.341278, "volume": 14542707}, "trend_line": 38.118624, "activity_lines": {"activity_5": 45.047805, "activity_10": 43.526891, "activity_20": 41.088821, "activity_30": 39.711511}, "trend_signal": 1, "fair_value": 22.813323, "relative_strength": 26.560951, "rate_of_change": 0.8205854078781499, "market_dynamics": 0.973156, "expectation": {"probability": 53.5014, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.241099, "high": 50.490069, "low": 44.491247, "close": 49.790203, "volume": 15893143}, "trend_line": 38.632163, "activity_lines": {"activity_5": 46.777464, "activity_10": 44.992057, "activity_20": 42.085291, "activity_30": 40.464516}, "trend_signal": 1, "fair_value": 23.00779, "relative_strength": 40.924362, "rate_of_change": 1.3472128479768881, "market_dynamics": 0.839597, "expectation": {"probability": 54.5418, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.790205, "high": 50.190128, "low": 42.741593, "close": 43.791386, "volume": 32915508}, "trend_line": 38.837457, "activity_lines": {"activity_5": 45.810988, "activity_10": 45.080222, "activity_20": 42.437603, "activity_30": 40.797369}, "trend_signal": 1, "fair_value": 23.153753, "relative_strength": 21.007601, "rate_of_change": 0.5314069522848154, "market_dynamics": 0.558314, "expectation": {"probability": 57.7257, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.941553, "high": 47.963566, "low": 42.641614, "close": 47.7906, "volume": 12379803}, "trend_line": 39.22437, "activity_lines": {"activity_5": 46.424201, "activity_10": 45.795536, "activity_20": 43.124611, "activity_30": 41.374991}, "trend_signal": 1, "fair_value": 23.335275, "relative_strength": 30.061867, "rate_of_change": 0.996236700049645, "market_dynamics": 0.561058, "expectation": {"probability": 54.741, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.990757, "high": 47.658624, "low": 43.991347, "close": 46.340881, "volume": 14011019}, "trend_line": 39.579617, "activity_lines": {"activity_5": 46.544176, "activity_10": 46.080025, "activity_20": 43.612848, "activity_30": 41.834121}, "trend_signal": 1, "fair_value": 23.50443, "relative_strength": 24.090721, "rate_of_change": 0.9056793009040005, "market_dynamics": 0.598967, "expectation": {"probability": 57.8355, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.240708, "high": 49.890189, "low": 45.990954, "close": 46.490856, "volume": 17045125}, "trend_line": 39.971516, "activity_lines": {"activity_5": 46.570839, "activity_10": 46.278169, "activity_20": 44.066331, "activity_30": 42.280007}, "trend_signal": 1, "fair_value": 23.673139, "relative_strength": 22.261148, "rate_of_change": 0.990153593451908, "market_dynamics": 0.493389, "expectation": {"probability": 53.8156, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.790794, "high": 49.040351, "low": 45.990953, "close": 48.440472, "volume": 16555982}, "trend_line": 40.540017, "activity_lines": {"activity_5": 47.104068, "activity_10": 46.772617, "activity_20": 44.664547, "activity_30": 42.826391}, "trend_signal": 1, "fair_value": 23.860618, "relative_strength": 25.838458, "rate_of_change": 1.4222652951166468, "market_dynamics": 0.579769, "expectation": {"probability": 54.7402, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.790597, "high": 50.190128, "low": 46.040941, "close": 48.790398, "volume": 16015878}, "trend_line": 40.888622, "activity_lines": {"activity_5": 47.843921, "activity_10": 47.165267, "activity_20": 45.252288, "activity_30": 43.358674}, "trend_signal": 1, "fair_value": 24.050981, "relative_strength": 26.602514, "rate_of_change": 0.8599034381263313, "market_dynamics": 0.522118, "expectation": {"probability": 55.29, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.49046, "high": 49.890186, "low": 44.291284, "close": 44.491245, "volume": 18417731}, "trend_line": 41.220224, "activity_lines": {"activity_5": 46.817455, "activity_10": 46.75262, "activity_20": 45.388689, "activity_30": 43.591101}, "trend_signal": 1, "fair_value": 24.211097, "relative_strength": 14.195841, "rate_of_change": 0.8109884456365483, "market_dynamics": 0.249946, "expectation": {"probability": 58.9187, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.491247, "high": 49.640233, "low": 44.095325, "close": 48.890381, "volume": 14630710}, "trend_line": 41.610147, "activity_lines": {"activity_5": 47.477325, "activity_10": 47.197078, "activity_20": 45.932868, "activity_30": 44.08595}, "trend_signal": 1, "fair_value": 24.394547, "relative_strength": 23.937015, "rate_of_change": 0.9459507061388022, "market_dynamics": 0.06513, "expectation": {"probability": 55.0289, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.990558, "high": 51.189927, "low": 47.490656, "close": 50.889992, "volume": 17851366}, "trend_line": 42.075056, "activity_lines": {"activity_5": 48.633766, "activity_10": 47.919664, "activity_20": 46.602975, "activity_30": 44.68465}, "trend_signal": 1, "fair_value": 24.602337, "relative_strength": 25.975333, "rate_of_change": 1.1172971823435247, "market_dynamics": 0.024545, "expectation": {"probability": 55.7943, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.390089, "high": 53.889402, "low": 49.91018, "close": 53.489479, "volume": 25637148}, "trend_line": 42.708264, "activity_lines": {"activity_5": 50.363426, "activity_10": 48.995816, "activity_20": 47.444714, "activity_30": 45.421064}, "trend_signal": 1, "fair_value": 24.824743, "relative_strength": 30.152892, "rate_of_change": 1.504948680282216, "market_dynamics": 0.09073, "expectation": {"probability": 56.0808, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.389302, "high": 57.088767, "low": 53.189537, "close": 55.389103, "volume": 41217684}, "trend_line": 43.418125, "activity_lines": {"activity_5": 52.389694, "activity_10": 50.350095, "activity_20": 48.374769, "activity_30": 46.239183}, "trend_signal": 1, "fair_value": 25.049851, "relative_strength": 31.423481, "rate_of_change": 1.6621162592794774, "market_dynamics": 0.601514, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.989377, "high": 56.088962, "low": 52.589649, "close": 55.489082, "volume": 20979120}, "trend_line": 44.099657, "activity_lines": {"activity_5": 54.009375, "activity_10": 51.511684, "activity_20": 49.232933, "activity_30": 47.017954}, "trend_signal": 1, "fair_value": 25.275281, "relative_strength": 31.028338, "rate_of_change": 1.569694683959745, "market_dynamics": 1.033044, "expectation": {"probability": 56.6428, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.489082, "high": 63.087586, "low": 54.696239, "close": 62.487705, "volume": 17641223}, "trend_line": 44.981151, "activity_lines": {"activity_5": 57.228741, "activity_10": 53.805778, "activity_20": 50.677173, "activity_30": 48.20428}, "trend_signal": 1, "fair_value": 25.543972, "relative_strength": 45.061309, "rate_of_change": 1.998868154462055, "market_dynamics": 1.395099, "expectation": {"probability": 57.2493, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.28794, "high": 63.487508, "low": 60.078179, "close": 62.187767, "volume": 15534085}, "trend_line": 45.790991, "activity_lines": {"activity_5": 59.441639, "activity_10": 55.751759, "activity_20": 51.986201, "activity_30": 49.314384}, "trend_signal": 1, "fair_value": 25.818039, "relative_strength": 41.83447, "rate_of_change": 1.8003985713927182, "market_dynamics": 1.616351, "expectation": {"probability": 61.4366, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.087786, "high": 63.187571, "low": 59.788238, "close": 63.087585, "volume": 15137882}, "trend_line": 46.585835, "activity_lines": {"activity_5": 61.201292, "activity_10": 57.575945, "activity_20": 53.290944, "activity_30": 50.430294}, "trend_signal": 1, "fair_value": 26.094417, "relative_strength": 39.357366, "rate_of_change": 1.7358086877831598, "market_dynamics": 1.706941, "expectation": {"probability": 57.6951, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.987415, "high": 63.987415, "low": 60.888025, "close": 63.187572, "volume": 11137197}, "trend_line": 47.359016, "activity_lines": {"activity_5": 62.3544, "activity_10": 59.151999, "activity_20": 54.492137, "activity_30": 51.501373}, "trend_signal": 1, "fair_value": 26.386032, "relative_strength": 39.85527, "rate_of_change": 1.6596911915392174, "market_dynamics": 1.718651, "expectation": {"probability": 58.0963, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.987411, "high": 71.88586, "low": 60.428113, "close": 70.586113, "volume": 28848135}, "trend_line": 48.307163, "activity_lines": {"activity_5": 65.45379, "activity_10": 61.811476, "activity_20": 56.323205, "activity_30": 52.999896}, "trend_signal": 1, "fair_value": 26.715087, "relative_strength": 53.392205, "rate_of_change": 2.0020411741663002, "market_dynamics": 1.761894, "expectation": {"probability": 58.8619, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.586113, "high": 78.984462, "low": 69.786275, "close": 76.984856, "volume": 68670322}, "trend_line": 49.695223, "activity_lines": {"activity_5": 69.679626, "activity_10": 65.159908, "activity_20": 58.654413, "activity_30": 54.850069}, "trend_signal": 1, "fair_value": 27.095401, "relative_strength": 63.164609, "rate_of_change": 2.873404095371934, "market_dynamics": 1.892486, "expectation": {"probability": 59.319, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.784901, "high": 85.583161, "low": 75.085231, "close": 85.08326, "volume": 57115263}, "trend_line": 51.366561, "activity_lines": {"activity_5": 75.638453, "activity_10": 69.469969, "activity_20": 61.600738, "activity_30": 57.133169}, "trend_signal": 1, "fair_value": 27.537359, "relative_strength": 78.13953, "rate_of_change": 3.363176376127739, "market_dynamics": 1.984248, "expectation": {"probability": 59.766, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 88.782538, "high": 91.282047, "low": 83.933486, "close": 86.682945, "volume": 28967570}, "trend_line": 53.121216, "activity_lines": {"activity_5": 80.604142, "activity_10": 73.449186, "activity_20": 64.505405, "activity_30": 59.411645}, "trend_signal": 1, "fair_value": 27.980993, "relative_strength": 76.624856, "rate_of_change": 3.4159479744030357, "market_dynamics": 2.066375, "expectation": {"probability": 60.2034, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 88.482593, "high": 90.682152, "low": 86.083066, "close": 90.682152, "volume": 27543366}, "trend_line": 54.867539, "activity_lines": {"activity_5": 85.329876, "activity_10": 77.552014, "activity_20": 67.615268, "activity_30": 61.834931}, "trend_signal": 1, "fair_value": 28.452312, "relative_strength": 77.319285, "rate_of_change": 3.287430393159682, "market_dynamics": 2.025473, "expectation": {"probability": 60.6313, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 90.782144, "high": 94.016507, "low": 83.983474, "close": 88.982491, "volume": 32523301}, "trend_line": 56.547208, "activity_lines": {"activity_5": 87.656085, "activity_10": 80.704121, "activity_20": 70.33997, "activity_30": 64.035896}, "trend_signal": 1, "fair_value": 28.917984, "relative_strength": 71.93763, "rate_of_change": 3.0613164552541656, "market_dynamics": 1.944146, "expectation": {"probability": 63.512, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 90.682157, "high": 99.88036, "low": 89.582382, "close": 89.582382, "volume": 49859342}, "trend_line": 58.196884, "activity_lines": {"activity_5": 88.955832, "activity_10": 83.356328, "activity_20": 72.925653, "activity_30": 66.167197}, "trend_signal": 1, "fair_value": 29.383533, "relative_strength": 71.399172, "rate_of_change": 2.91734297474068, "market_dynamics": 1.900211, "expectation": {"probability": 60.4075, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 90.482201, "high": 92.40482, "low": 83.183635, "close": 87.682747, "volume": 52366691}, "trend_line": 59.676593, "activity_lines": {"activity_5": 88.782532, "activity_10": 85.170516, "activity_20": 75.124505, "activity_30": 68.069511}, "trend_signal": 1, "fair_value": 29.836393, "relative_strength": 60.110911, "rate_of_change": 2.5425914555837728, "market_dynamics": 1.866621, "expectation": {"probability": 63.3237, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 86.383009, "high": 86.383009, "low": 76.484954, "close": 83.583549, "volume": 40544465}, "trend_line": 61.151302, "activity_lines": {"activity_5": 87.069534, "activity_10": 85.77585, "activity_20": 76.736807, "activity_30": 69.611895}, "trend_signal": 1, "fair_value": 30.25619, "relative_strength": 49.355681, "rate_of_change": 2.4711682183331147, "market_dynamics": 1.616622, "expectation": {"probability": 62.7331, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 83.883496, "high": 88.582576, "low": 81.383991, "close": 85.383202, "volume": 17629420}, "trend_line": 62.414387, "activity_lines": {"activity_5": 86.163047, "activity_10": 86.33574, "activity_20": 78.353155, "activity_30": 71.175244}, "trend_signal": 1, "fair_value": 30.682275, "relative_strength": 50.843859, "rate_of_change": 2.065507942905282, "market_dynamics": 1.246117, "expectation": {"probability": 59.6103, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.783125, "high": 100.380257, "low": 85.783125, "close": 95.181274, "volume": 28568802}, "trend_line": 63.999075, "activity_lines": {"activity_5": 88.875847, "activity_10": 88.273541, "activity_20": 80.728402, "activity_30": 73.289237}, "trend_signal": 1, "fair_value": 31.176544, "relative_strength": 64.671932, "rate_of_change": 2.538978713353381, "market_dynamics": 0.956707, "expectation": {"probability": 59.9542, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 94.781356, "high": 95.881135, "low": 87.582766, "close": 91.781944, "volume": 22247894}, "trend_line": 65.58543, "activity_lines": {"activity_5": 90.042284, "activity_10": 89.146097, "activity_20": 82.538523, "activity_30": 75.08168}, "trend_signal": 1, "fair_value": 31.6512, "relative_strength": 58.878567, "rate_of_change": 2.478715512685152, "market_dynamics": 0.591976, "expectation": {"probability": 62.7955, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 91.781944, "high": 101.580017, "low": 90.582175, "close": 99.996452, "volume": 34092453}, "trend_line": 67.440602, "activity_lines": {"activity_5": 93.800254, "activity_10": 91.243162, "activity_20": 84.926731, "activity_30": 77.301746}, "trend_signal": 1, "fair_value": 32.182428, "relative_strength": 66.640484, "rate_of_change": 2.8286343475982334, "market_dynamics": 0.566319, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 100.19644, "high": 108.996138, "low": 100.19644, "close": 106.796219, "volume": 23884789}, "trend_line": 69.340803, "activity_lines": {"activity_5": 99.003899, "activity_10": 94.305399, "activity_20": 87.728697, "activity_30": 79.840818}, "trend_signal": 1, "fair_value": 32.758013, "relative_strength": 75.367224, "rate_of_change": 2.8175919900596313, "market_dynamics": 0.671399, "expectation": {"probability": 60.0891, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 106.996205, "high": 115.595898, "low": 103.596324, "close": 111.196053, "volume": 24115060}, "trend_line": 71.587625, "activity_lines": {"activity_5": 104.126644, "activity_10": 97.80191, "activity_20": 90.695852, "activity_30": 82.541156}, "trend_signal": 1, "fair_value": 33.362186, "relative_strength": 79.066192, "rate_of_change": 3.240259562612808, "market_dynamics": 0.674797, "expectation": {"probability": 60.479, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 112.596002, "high": 115.595903, "low": 107.596184, "close": 111.996025, "volume": 137147108}, "trend_line": 73.727806, "activity_lines": {"activity_5": 107.795189, "activity_10": 101.070891, "activity_20": 93.473448, "activity_30": 85.14815}, "trend_signal": 1, "fair_value": 33.975458, "relative_strength": 72.200748, "rate_of_change": 2.9895963164024484, "market_dynamics": 0.971325, "expectation": {"probability": 60.8614, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 115.5959, "high": 122.64865, "low": 114.395946, "close": 122.39566, "volume": 16305276}, "trend_line": 76.262965, "activity_lines": {"activity_5": 113.809297, "activity_10": 105.812287, "activity_20": 96.972405, "activity_30": 88.288011}, "trend_signal": 1, "fair_value": 34.654113, "relative_strength": 84.268969, "rate_of_change": 3.438538507439097, "market_dynamics": 1.042157, "expectation": {"probability": 61.2365, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 121.195697, "high": 124.795576, "low": 116.595862, "close": 119.995743, "volume": 23649208}, "trend_line": 78.713128, "activity_lines": {"activity_5": 116.982517, "activity_10": 109.520728, "activity_20": 99.957522, "activity_30": 91.109481}, "trend_signal": 1, "fair_value": 35.308802, "relative_strength": 75.290164, "rate_of_change": 3.21278224627118, "market_dynamics": 1.1046, "expectation": {"probability": 63.9118, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 121.195697, "high": 128.995422, "low": 115.995886, "close": 119.595757, "volume": 36821369}, "trend_line": 81.084971, "activity_lines": {"activity_5": 118.689123, "activity_10": 112.568937, "activity_20": 102.629269, "activity_30": 93.74707}, "trend_signal": 1, "fair_value": 35.956444, "relative_strength": 68.212158, "rate_of_change": 3.0132749901642817, "market_dynamics": 1.17116, "expectation": {"probability": 63.3692, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 121.395697, "high": 127.595474, "low": 119.595757, "close": 124.595581, "volume": 39589389}, "trend_line": 83.611811, "activity_lines": {"activity_5": 121.209034, "activity_10": 115.871436, "activity_20": 105.508104, "activity_30": 96.554206}, "trend_signal": 1, "fair_value": 36.641772, "relative_strength": 69.761069, "rate_of_change": 3.116286494077931, "market_dynamics": 1.158335, "expectation": {"probability": 60.8406, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 125.595543, "high": 139.995037, "low": 124.395589, "close": 138.595093, "volume": 40137376}, "trend_line": 86.748605, "activity_lines": {"activity_5": 127.502147, "activity_10": 121.006349, "activity_20": 109.427806, "activity_30": 100.101515}, "trend_signal": 1, "fair_value": 37.411845, "relative_strength": 86.032023, "rate_of_change": 3.7516159050782845, "market_dynamics": 1.3155, "expectation": {"probability": 61.4411, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 143.194919, "high": 152.594589, "low": 130.795368, "close": 132.195313, "volume": 63197049}, "trend_line": 89.525437, "activity_lines": {"activity_5": 129.888729, "activity_10": 124.188324, "activity_20": 112.414153, "activity_30": 103.03356}, "trend_signal": 1, "fair_value": 38.153319, "relative_strength": 72.298186, "rate_of_change": 3.2010105522734333, "market_dynamics": 1.448171, "expectation": {"probability": 63.4084, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 118.395802, "high": 141.794975, "low": 116.16088, "close": 137.195129, "volume": 41558335}, "trend_line": 92.402274, "activity_lines": {"activity_5": 133.288606, "activity_10": 127.544568, "activity_20": 115.613766, "activity_30": 106.109024}, "trend_signal": 1, "fair_value": 38.933375, "relative_strength": 72.583059, "rate_of_change": 3.213429720538543, "market_dynamics": 1.605515, "expectation": {"probability": 61.2311, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 137.995109, "high": 147.594772, "low": 136.395157, "close": 145.394836, "volume": 34631638}, "trend_line": 95.465786, "activity_lines": {"activity_5": 138.275093, "activity_10": 131.715327, "activity_20": 119.346152, "activity_30": 109.527899}, "trend_signal": 1, "fair_value": 39.770221, "relative_strength": 77.16961, "rate_of_change": 3.315407584016805, "market_dynamics": 1.680129, "expectation": {"probability": 61.5272, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 145.394836, "high": 169.793988, "low": 139.995033, "close": 167.994049, "volume": 30004222}, "trend_line": 99.219285, "activity_lines": {"activity_5": 149.074713, "activity_10": 139.293242, "activity_20": 124.951263, "activity_30": 114.207142}, "trend_signal": 1, "fair_value": 40.7609, "relative_strength": 94.536622, "rate_of_change": 3.9317740493960898, "market_dynamics": 1.698996, "expectation": {"probability": 61.8743, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 171.39391, "high": 184.993447, "low": 167.994037, "close": 179.193649, "volume": 52154003}, "trend_line": 103.34277, "activity_lines": {"activity_5": 160.714301, "activity_10": 147.874756, "activity_20": 131.254851, "activity_30": 119.366778}, "trend_signal": 1, "fair_value": 41.816454, "relative_strength": 97.352351, "rate_of_change": 4.155930976523367, "market_dynamics": 1.791236, "expectation": {"probability": 62.2152, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 150.594662, "high": 166.594104, "low": 142.800003, "close": 144.199997, "volume": 43654358}, "trend_line": 106.066513, "activity_lines": {"activity_5": 157.982769, "activity_10": 148.872014, "activity_20": 133.796133, "activity_30": 122.002728}, "trend_signal": 1, "fair_value": 42.656784, "relative_strength": 65.183188, "rate_of_change": 2.6356396291680575, "market_dynamics": 1.506541, "expectation": {"probability": 64.1205, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 143.0, "high": 153.399994, "low": 122.400002, "close": 126.599998, "volume": 112303966}, "trend_line": 108.213588, "activity_lines": {"activity_5": 148.584257, "activity_10": 146.272829, "activity_20": 134.401141, "activity_30": 123.327469}, "trend_signal": 1, "fair_value": 43.375712, "relative_strength": 47.27491, "rate_of_change": 2.0242722601807426, "market_dynamics": 1.105756, "expectation": {"probability": 63.6171, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 116.599998, "high": 138.0, "low": 114.0, "close": 131.600006, "volume": 49441047}, "trend_line": 110.497335, "activity_lines": {"activity_5": 141.558757, "activity_10": 144.462659, "activity_20": 135.29702, "activity_30": 124.836271}, "trend_signal": 1, "fair_value": 44.116828, "relative_strength": 49.495762, "rate_of_change": 2.110406874227297, "market_dynamics": 0.525941, "expectation": {"probability": 61.5471, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 132.399994, "high": 153.800003, "low": 131.0, "close": 147.800003, "volume": 49937695}, "trend_line": 113.317749, "activity_lines": {"activity_5": 140.852912, "activity_10": 145.379684, "activity_20": 137.507106, "activity_30": 127.242894}, "trend_signal": 1, "fair_value": 44.958076, "relative_strength": 57.218442, "rate_of_change": 2.5524724193574437, "market_dynamics": -0.030838, "expectation": {"probability": 62.4506, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 146.660004, "high": 163.223999, "low": 144.399994, "close": 157.940002, "volume": 27230086}, "trend_line": 116.229546, "activity_lines": {"activity_5": 144.873336, "activity_10": 147.718447, "activity_20": 140.385684, "activity_30": 130.121749}, "trend_signal": 1, "fair_value": 45.861377, "relative_strength": 61.939808, "rate_of_change": 2.569585987804958, "market_dynamics": -0.282768, "expectation": {"probability": 62.5739, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 154.600006, "high": 168.039993, "low": 152.399994, "close": 168.039993, "volume": 25953635}, "trend_line": 119.264717, "activity_lines": {"activity_5": 153.677333, "activity_10": 151.541846, "activity_20": 143.927314, "activity_30": 133.464359}, "trend_signal": 1, "fair_value": 46.8202, "relative_strength": 67.778819, "rate_of_change": 2.6113592493943023, "market_dynamics": -0.342352, "expectation": {"probability": 62.9509, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 162.880005, "high": 165.580002, "low": 142.675003, "close": 145.580002, "volume": 20692219}, "trend_line": 121.281275, "activity_lines": {"activity_5": 153.405333, "activity_10": 150.629889, "activity_20": 144.966764, "activity_30": 135.162119}, "trend_signal": 1, "fair_value": 47.634791, "relative_strength": 46.905684, "rate_of_change": 1.69082529244587, "market_dynamics": -0.391501, "expectation": {"probability": 65.4376, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 144.880005, "high": 146.160004, "low": 133.179993, "close": 139.679993, "volume": 19434378}, "trend_line": 123.047843, "activity_lines": {"activity_5": 149.901331, "activity_10": 148.492751, "activity_20": 145.227244, "activity_30": 136.349133}, "trend_signal": 1, "fair_value": 48.416814, "relative_strength": 38.857933, "rate_of_change": 1.456587589469196, "market_dynamics": -0.572471, "expectation": {"probability": 64.9165, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 138.940002, "high": 158.800003, "low": 135.639999, "close": 151.139999, "volume": 27167042}, "trend_line": 125.063105, "activity_lines": {"activity_5": 149.678664, "activity_10": 148.543156, "activity_20": 146.422563, "activity_30": 138.16153}, "trend_signal": 1, "fair_value": 49.257825, "relative_strength": 49.327266, "rate_of_change": 1.6377873442283686, "market_dynamics": -0.665319, "expectation": {"probability": 62.2785, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 151.0, "high": 158.800003, "low": 136.699997, "close": 140.800003, "volume": 29985966}, "trend_line": 126.790355, "activity_lines": {"activity_5": 145.786666, "activity_10": 147.019999, "activity_20": 146.442912, "activity_30": 139.176814}, "trend_signal": 1, "fair_value": 50.04485, "relative_strength": 37.489774, "rate_of_change": 1.3811027640805913, "market_dynamics": -0.859979, "expectation": {"probability": 64.9329, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 139.300003, "high": 143.5, "low": 133.100006, "close": 134.199997, "volume": 20517324}, "trend_line": 128.277609, "activity_lines": {"activity_5": 140.837332, "activity_10": 144.994908, "activity_20": 145.697527, "activity_30": 139.654856}, "trend_signal": 1, "fair_value": 50.79943, "relative_strength": 25.779651, "rate_of_change": 1.1730024732559563, "market_dynamics": -0.947283, "expectation": {"probability": 64.3713, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 136.0, "high": 142.600006, "low": 131.600006, "close": 137.699997, "volume": 36613974}, "trend_line": 129.944851, "activity_lines": {"activity_5": 139.310665, "activity_10": 143.787999, "activity_20": 145.229264, "activity_30": 140.262752}, "trend_signal": 1, "fair_value": 51.59566, "relative_strength": 27.897678, "rate_of_change": 1.2997139664491153, "market_dynamics": -0.924252, "expectation": {"probability": 61.772, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 110.0, "high": 113.4, "low": 106.0, "close": 106.4, "volume": 6198802}, "trend_line": 130.705399, "activity_lines": {"activity_5": 127.875999, "activity_10": 136.688362, "activity_20": 141.695743, "activity_30": 138.743729}, "trend_signal": 0, "fair_value": 52.186638, "relative_strength": -1.691689, "rate_of_change": 0.5852852145715263, "market_dynamics": -1.06131, "expectation": {"probability": 48.2821, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 105.9, "high": 109.6, "low": 104.9, "close": 109.0, "volume": 8579315}, "trend_line": 131.492626, "activity_lines": {"activity_5": 119.526666, "activity_10": 130.519635, "activity_20": 138.472678, "activity_30": 137.343381}, "trend_signal": 0, "fair_value": 52.800046, "relative_strength": -1.222684, "rate_of_change": 0.6022911111728456, "market_dynamics": -1.173592, "expectation": {"probability": 55.8779, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 110.2, "high": 111.2, "low": 103.9, "close": 106.4, "volume": 22022148}, "trend_line": 131.866583, "activity_lines": {"activity_5": 113.119999, "activity_10": 124.583635, "activity_20": 135.076259, "activity_30": 135.724502}, "trend_signal": 0, "fair_value": 53.400247, "relative_strength": -3.415239, "rate_of_change": 0.28439389445305485, "market_dynamics": -1.204775, "expectation": {"probability": 55.1852, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 96.85, "high": 103.2, "low": 96.05, "close": 102.5, "volume": 4260926}, "trend_line": 132.223852, "activity_lines": {"activity_5": 107.706666, "activity_10": 118.875636, "activity_20": 131.461721, "activity_30": 133.829883}, "trend_signal": 0, "fair_value": 53.977497, "relative_strength": -8.927755, "rate_of_change": 0.27093217392309493, "market_dynamics": -1.313374, "expectation": {"probability": 54.3599, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 101.4, "high": 105.3, "low": 101.4, "close": 103.6, "volume": 6983521}, "trend_line": 132.34397, "activity_lines": {"activity_5": 104.773333, "activity_10": 114.559272, "activity_20": 128.093351, "activity_30": 131.983183}, "trend_signal": 0, "fair_value": 54.561414, "relative_strength": -10.173483, "rate_of_change": 0.09084442646552096, "market_dynamics": -1.319013, "expectation": {"probability": 55.0595, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 95.55, "high": 97.45, "low": 91.69, "close": 95.05, "volume": 2927165}, "trend_line": 131.952429, "activity_lines": {"activity_5": 101.263333, "activity_10": 109.451636, "activity_20": 124.070673, "activity_30": 129.577121}, "trend_signal": 0, "fair_value": 55.091035, "relative_strength": -16.681507, "rate_of_change": -0.295851031218134, "market_dynamics": -1.328804, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 88.800003, "high": 90.0, "low": 87.650002, "close": 90.0, "volume": 9492657}, "trend_line": 131.245894, "activity_lines": {"activity_5": 96.826667, "activity_10": 104.237273, "activity_20": 119.806779, "activity_30": 126.870512}, "trend_signal": 0, "fair_value": 55.582008, "relative_strength": -22.260503, "rate_of_change": -0.5354467555879568, "market_dynamics": -1.353609, "expectation": {"probability": 49.4604, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 90.900002, "high": 95.75, "low": 90.900002, "close": 94.849998, "volume": 5597792}, "trend_line": 130.67436, "activity_lines": {"activity_5": 95.273333, "activity_10": 101.016363, "activity_20": 116.37619, "activity_30": 124.52239}, "trend_signal": 0, "fair_value": 56.097923, "relative_strength": -19.516521, "rate_of_change": -0.4354680992915371, "market_dynamics": -1.352457, "expectation": {"probability": 51.1046, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 96.900002, "high": 98.0, "low": 90.900002, "close": 92.150002, "volume": 10949898}, "trend_line": 129.666171, "activity_lines": {"activity_5": 93.59, "activity_10": 98.14, "activity_20": 113.090095, "activity_30": 122.036948}, "trend_signal": 0, "fair_value": 56.598579, "relative_strength": -23.080729, "rate_of_change": -0.7715277886189882, "market_dynamics": -1.32217, "expectation": {"probability": 49.9121, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 104.900002, "high": 112.599998, "low": 104.199997, "close": 109.800003, "volume": 10253804}, "trend_line": 129.326313, "activity_lines": {"activity_5": 98.480001, "activity_10": 99.237273, "activity_20": 111.732809, "activity_30": 120.755259}, "trend_signal": 0, "fair_value": 57.213145, "relative_strength": -9.251325, "rate_of_change": -0.26210228726503576, "market_dynamics": -1.149171, "expectation": {"probability": 53.9017, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 105.400002, "high": 110.0, "low": 104.300003, "close": 108.599998, "volume": 3229214}, "trend_line": 128.959788, "activity_lines": {"activity_5": 102.556667, "activity_10": 100.623637, "activity_20": 110.341238, "activity_30": 119.418078}, "trend_signal": 0, "fair_value": 57.820019, "relative_strength": -9.489237, "rate_of_change": -0.283411002368865, "market_dynamics": -1.059356, "expectation": {"probability": 54.5927, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 131.0, "high": 137.300003, "low": 124.758003, "close": 136.100006, "volume": 9312660}, "trend_line": 129.343269, "activity_lines": {"activity_5": 114.896669, "activity_10": 106.970001, "activity_20": 111.678238, "activity_30": 119.878737}, "trend_signal": 0, "fair_value": 58.610476, "relative_strength": 11.621606, "rate_of_change": 0.29736478785153486, "market_dynamics": -0.614776, "expectation": {"probability": 59.1874, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 139.699997, "high": 140.899994, "low": 135.100006, "close": 136.300003, "volume": 25328011}, "trend_line": 129.266766, "activity_lines": {"activity_5": 124.230003, "activity_10": 112.860002, "activity_20": 113.090001, "activity_30": 120.327558}, "trend_signal": 0, "fair_value": 59.39581, "relative_strength": 10.60715, "rate_of_change": -0.05914726030312597, "market_dynamics": -0.06711, "expectation": {"probability": 59.1725, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 134.300003, "high": 140.641998, "low": 124.800003, "close": 136.800003, "volume": 27649712}, "trend_line": 129.420256, "activity_lines": {"activity_5": 130.96667, "activity_10": 118.297275, "activity_20": 114.65243, "activity_30": 120.813574}, "trend_signal": 0, "fair_value": 60.183453, "relative_strength": 9.875507, "rate_of_change": 0.11873894949921238, "market_dynamics": 0.345296, "expectation": {"probability": 60.5516, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 136.100006, "high": 138.899994, "low": 121.5, "close": 123.400002, "volume": 24312653}, "trend_line": 128.960418, "activity_lines": {"activity_5": 130.260003, "activity_10": 120.674548, "activity_20": 115.08743, "activity_30": 120.42517}, "trend_signal": 0, "fair_value": 60.885327, "relative_strength": 0.137596, "rate_of_change": -0.3553060503913627, "market_dynamics": 0.807729, "expectation": {"probability": 62.5899, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 120.699997, "high": 131.5, "low": 114.599998, "close": 130.399994, "volume": 63892665}, "trend_line": 128.46059, "activity_lines": {"activity_5": 130.98, "activity_10": 123.964546, "activity_20": 116.294715, "activity_30": 120.518046}, "trend_signal": 0, "fair_value": 61.629766, "relative_strength": 5.043618, "rate_of_change": -0.38758249062127564, "market_dynamics": 0.985375, "expectation": {"probability": 60.0823, "direction": "positive"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 130.0, "high": 132.699997, "low": 120.900002, "close": 123.400002, "volume": 28733323}, "trend_line": 126.974122, "activity_lines": {"activity_5": 127.913333, "activity_10": 125.339092, "activity_20": 116.879525, "activity_30": 120.191557}, "trend_signal": 0, "fair_value": 62.318703, "relative_strength": -1.307528, "rate_of_change": -1.1571393218729589, "market_dynamics": 0.921997, "expectation": {"probability": 65.0655, "direction": "positive"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 121.199997, "high": 123.400002, "low": 115.199997, "close": 120.0, "volume": 35558312}, "trend_line": 125.001, "activity_lines": {"activity_5": 124.56, "activity_10": 125.488183, "activity_20": 117.27262, "activity_30": 119.741613}, "trend_signal": 0, "fair_value": 62.995835, "relative_strength": -2.229815, "rate_of_change": -1.5539560100285548, "market_dynamics": 0.848771, "expectation": {"probability": 65.4945, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "opens": [14.067591, 13.488103, 15.046728, 15.666181, 15.746111, 16.285634, 15.766093, 15.48634, 16.385545, 16.992121, 15.492816, 15.492817, 16.912158, 15.992585, 15.692723, 15.732705, 15.073011, 17.79175, 18.031639, 17.371943, 17.271993, 18.491427, 19.990728, 21.090219, 21.989801, 20.740383, 23.489108, 22.689482, 24.988413, 24.338714, 24.788505, 23.289201, 25.388226, 26.337787, 25.688089, 25.638112, 23.738992, 25.388226, 27.887067, 26.987485, 27.137414, 27.987021, 27.637184, 28.436814, 29.28642, 28.036999, 29.88614, 31.385447, 31.68531, 28.78665, 31.885213, 33.334539, 32.734821, 34.234125, 33.484474, 37.932414, 35.683454, 35.883363, 34.583963, 32.584886, 38.132318, 34.393235, 38.192488, 36.592799, 33.193471, 33.543401, 35.443029, 36.942735, 38.792368, 37.792566, 38.99233, 42.391661, 35.243065, 35.64299, 33.493411, 37.842551, 38.992332, 40.741985, 43.691405, 39.392249, 47.540646, 48.740412, 44.591227, 45.241099, 49.790205, 42.941553, 46.990757, 47.240708, 46.790794, 47.790597, 48.49046, 44.491247, 47.990558, 50.390089, 54.389302, 53.989377, 55.489082, 61.28794, 62.087786, 63.987415, 63.987411, 70.586113, 76.784901, 88.782538, 88.482593, 90.782144, 90.682157, 90.482201, 86.383009, 83.883496, 85.783125, 94.781356, 91.781944, 100.19644, 106.996205, 112.596002, 115.5959, 121.195697, 121.195697, 121.395697, 125.595543, 143.194919, 118.395802, 137.995109, 145.394836, 171.39391, 150.594662, 143.0, 116.599998, 132.399994, 146.660004, 154.600006, 162.880005, 144.880005, 138.940002, 151.0, 139.300003, 136.0, 110.0, 105.9, 110.2, 96.85, 101.4, 95.55, 88.800003, 90.900002, 96.900002, 104.900002, 105.400002, 131.0, 139.699997, 134.300003, 136.100006, 120.699997, 130.0, 121.199997], "highs": [14.946815, 15.626216, 16.985019, 16.785194, 16.74523, 16.745229, 16.885106, 16.985017, 18.703503, 18.231546, 16.992121, 17.112065, 17.476899, 17.451907, 16.572315, 16.41239, 17.991658, 18.87025, 18.37148, 17.751768, 18.991192, 19.990729, 21.689941, 22.289665, 21.989802, 22.589527, 23.489108, 25.03839, 25.488183, 24.788506, 25.788041, 25.937975, 26.387763, 27.037462, 25.788041, 25.638112, 25.388228, 28.136952, 27.887067, 27.887067, 27.987023, 28.286882, 28.48679, 29.986093, 29.486328, 29.99609, 31.697302, 31.785262, 31.68531, 32.185077, 33.934269, 34.284099, 35.033756, 35.571506, 37.632553, 38.521138, 37.882437, 36.782943, 35.251656, 39.23181, 38.132318, 38.592407, 39.892153, 38.142498, 35.143088, 36.992723, 36.992722, 39.49223, 40.292073, 40.891955, 42.491642, 42.49164, 36.792763, 36.44283, 38.742377, 38.99233, 42.641613, 44.191309, 44.99115, 48.090534, 50.090144, 50.790008, 45.990952, 50.490069, 50.190128, 47.963566, 47.658624, 49.890189, 49.040351, 50.190128, 49.890186, 49.640233, 51.189927, 53.889402, 57.088767, 56.088962, 63.087586, 63.487508, 63.187571, 63.987415, 71.88586, 78.984462, 85.583161, 91.282047, 90.682152, 94.016507, 99.88036, 92.40482, 86.383009, 88.582576, 100.380257, 95.881135, 101.580017, 108.996138, 115.595898, 115.595903, 122.64865, 124.795576, 128.995422, 127.595474, 139.995037, 152.594589, 141.794975, 147.594772, 169.793988, 184.993447, 166.594104, 153.399994, 138.0, 153.800003, 163.223999, 168.039993, 165.580002, 146.160004, 158.800003, 158.800003, 143.5, 142.600006, 113.4, 109.6, 111.2, 103.2, 105.3, 97.45, 90.0, 95.75, 98.0, 112.599998, 110.0, 137.300003, 140.899994, 140.641998, 138.899994, 131.5, 132.699997, 123.400002], "lows": [12.848666, 13.308261, 14.906851, 15.006764, 15.40641, 15.366446, 14.686046, 14.926833, 15.992584, 15.492816, 15.112992, 15.492816, 16.632288, 15.992582, 15.392862, 14.993047, 15.073011, 16.880172, 17.012111, 16.3924, 16.992119, 17.911696, 19.550932, 20.090683, 20.040706, 20.190637, 21.789896, 22.257681, 23.2892, 22.770442, 23.389154, 23.289201, 24.77951, 24.288736, 24.08883, 23.699011, 23.339177, 24.788504, 25.887996, 26.137878, 26.375768, 26.28781, 26.087903, 27.757128, 27.08744, 27.587208, 29.336395, 29.336397, 28.736674, 28.12096, 31.13556, 32.434958, 31.33547, 32.285028, 33.484474, 36.183224, 35.083731, 34.184151, 30.885678, 32.085118, 32.993511, 33.943323, 36.580806, 34.043303, 33.193471, 32.99351, 33.793353, 36.092895, 36.49282, 35.992919, 38.99233, 33.993313, 33.843341, 33.893332, 32.993508, 34.543206, 38.992329, 40.042122, 37.342652, 37.542611, 46.590832, 43.041534, 43.191503, 44.491247, 42.741593, 42.641614, 43.991347, 45.990954, 45.990953, 46.040941, 44.291284, 44.095325, 47.490656, 49.91018, 53.189537, 52.589649, 54.696239, 60.078179, 59.788238, 60.888025, 60.428113, 69.786275, 75.085231, 83.933486, 86.083066, 83.983474, 89.582382, 83.183635, 76.484954, 81.383991, 85.783125, 87.582766, 90.582175, 100.19644, 103.596324, 107.596184, 114.395946, 116.595862, 115.995886, 119.595757, 124.395589, 130.795368, 116.16088, 136.395157, 139.995033, 167.994037, 142.800003, 122.400002, 114.0, 131.0, 144.399994, 152.399994, 142.675003, 133.179993, 135.639999, 136.699997, 133.100006, 131.600006, 106.0, 104.9, 103.9, 96.05, 101.4, 91.69, 87.650002, 90.900002, 90.900002, 104.199997, 104.300003, 124.758003, 135.100006, 124.800003, 121.5, 114.599998, 120.900002, 115.199997], "closes": [13.428155, 15.126657, 16.285635, 15.965917, 16.305616, 15.446376, 16.045845, 16.305616, 17.431917, 15.87264, 16.272455, 16.932148, 16.852188, 15.992584, 16.072548, 15.632751, 17.391935, 17.931686, 17.032103, 17.192028, 18.051628, 19.770832, 21.140196, 21.839874, 20.740381, 22.489573, 22.339643, 24.5886, 24.288736, 24.788506, 23.988876, 25.238298, 26.237833, 24.938437, 25.538157, 23.838947, 24.788506, 27.53723, 26.037926, 27.03746, 26.787579, 26.337788, 28.48679, 29.286417, 28.036999, 29.886141, 30.835703, 30.985634, 28.836628, 31.985168, 33.334538, 32.834774, 35.033756, 34.384056, 37.632553, 36.183224, 35.683453, 34.733894, 31.385447, 38.332226, 34.543205, 37.192684, 36.942734, 34.493214, 34.093292, 35.043106, 36.042908, 37.892548, 39.242279, 39.99213, 42.141712, 35.343044, 34.943127, 34.043301, 38.292465, 38.592407, 40.09211, 43.291485, 39.342258, 47.490654, 47.640629, 44.191307, 44.341278, 49.790203, 43.791386, 47.7906, 46.340881, 46.490856, 48.440472, 48.790398, 44.491245, 48.890381, 50.889992, 53.489479, 55.389103, 55.489082, 62.487705, 62.187767, 63.087585, 63.187572, 70.586113, 76.984856, 85.08326, 86.682945, 90.682152, 88.982491, 89.582382, 87.682747, 83.583549, 85.383202, 95.181274, 91.781944, 99.996452, 106.796219, 111.196053, 111.996025, 122.39566, 119.995743, 119.595757, 124.595581, 138.595093, 132.195313, 137.195129, 145.394836, 167.994049, 179.193649, 144.199997, 126.599998, 131.600006, 147.800003, 157.940002, 168.039993, 145.580002, 139.679993, 151.139999, 140.800003, 134.199997, 137.699997, 106.4, 109.0, 106.4, 102.5, 103.6, 95.05, 90.0, 94.849998, 92.150002, 109.800003, 108.599998, 136.100006, 136.300003, 136.800003, 123.400002, 130.399994, 123.400002, 120.0], "volumes": [17310521, 34056481, 10076300, 14908803, 11083196, 21774308, 28850780, 14992515, 39620258, 16575656, 16547250, 12677401, 5083625, 7588588, 5517438, 10688931, 25851692, 20021607, 12492837, 28653100, 24159231, 18835570, 35557832, 26496665, 26855449, 25955633, 28719379, 29316636, 20905069, 44033301, 21848331, 16309276, 15067687, 14367761, 10676574, 23630546, 18602176, 46361351, 14650378, 11487983, 9912534, 10961235, 10548658, 12013190, 14132149, 10170456, 14415701, 9082083, 8821715, 27092904, 23577261, 35064580, 16635189, 17228264, 15420601, 24602769, 18596420, 21486569, 19003154, 26539341, 15625590, 11892732, 13686994, 13937880, 2611593, 5693286, 11948848, 31911739, 22089874, 15936237, 18229197, 40680714, 29590738, 30228684, 39810267, 35994034, 121178385, 39051353, 49485881, 43842621, 35715310, 40103979, 14542707, 15893143, 32915508, 12379803, 14011019, 17045125, 16555982, 16015878, 18417731, 14630710, 17851366, 25637148, 41217684, 20979120, 17641223, 15534085, 15137882, 11137197, 28848135, 68670322, 57115263, 28967570, 27543366, 32523301, 49859342, 52366691, 40544465, 17629420, 28568802, 22247894, 34092453, 23884789, 24115060, 137147108, 16305276, 23649208, 36821369, 39589389, 40137376, 63197049, 41558335, 34631638, 30004222, 52154003, 43654358, 112303966, 49441047, 49937695, 27230086, 25953635, 20692219, 19434378, 27167042, 29985966, 20517324, 36613974, 6198802, 8579315, 22022148, 4260926, 6983521, 2927165, 9492657, 5597792, 10949898, 10253804, 3229214, 9312660, 25328011, 27649712, 24312653, 63892665, 28733323, 35558312], "sma": {"5": [null, null, null, null, 15.4224, 15.826, 16.0099, 16.0139, 16.3071, 16.2205, 16.3857, 16.563, 16.6723, 16.3844, 16.4244, 16.2964, 16.3884, 16.6043, 16.8122, 17.0361, 17.5199, 17.9957, 18.6374, 19.5989, 20.3086, 21.1962, 21.7099, 22.3996, 22.8894, 23.699, 23.9989, 24.5786, 24.9084, 25.0384, 25.1883, 25.1583, 25.0684, 25.3283, 25.5482, 25.848, 26.4377, 26.7476, 26.9375, 27.5872, 27.7871, 28.4068, 29.3064, 29.8062, 29.7162, 30.5059, 31.1955, 31.5953, 32.405, 33.5145, 34.6439, 35.2137, 35.7834, 35.7234, 35.1237, 35.2636, 34.9356, 35.2375, 35.6793, 36.3008, 35.453, 35.553, 35.3231, 35.513, 36.4628, 37.6426, 39.0623, 38.9223, 38.3325, 37.2927, 36.9527, 36.2429, 37.1927, 38.8624, 39.9221, 41.7618, 43.5714, 44.3913, 44.6012, 46.6908, 45.951, 45.981, 46.4109, 46.8408, 46.5708, 47.5706, 46.9108, 47.4207, 48.3005, 49.3103, 50.63, 52.8296, 55.5491, 57.8086, 59.7282, 61.2879, 64.3073, 67.2068, 71.7859, 76.5049, 82.0039, 85.6831, 88.2026, 88.7225, 88.1027, 87.0429, 88.2826, 88.7225, 91.1853, 95.8278, 100.9904, 104.3533, 110.4761, 114.4759, 117.0358, 119.7158, 125.0356, 126.9955, 130.4354, 135.5952, 144.2749, 152.3946, 154.7955, 152.6765, 149.9175, 145.8787, 141.628, 146.396, 150.192, 151.808, 152.476, 149.048, 142.28, 140.704, 134.048, 125.62, 118.74, 112.4, 105.58, 103.31, 99.51, 97.2, 95.13, 96.37, 99.08, 108.3, 116.59, 125.52, 128.24, 132.6, 130.06, 126.8], "10": [14.025628, 14.145522, 14.381315, 14.699034, 14.950812, 15.102678, 15.31649, 15.52031, 15.670906, 15.821437, 16.105867, 16.286417, 16.343072, 16.345739, 16.322432, 16.341069, 16.475678, 16.638285, 16.598304, 16.730243, 16.90816, 17.192028, 17.620829, 18.205558, 18.672341, 19.358024, 19.852794, 20.518486, 21.244149, 22.003797, 22.597522, 23.144268, 23.654032, 23.963888, 24.443666, 24.578603, 24.82349, 25.118353, 25.293272, 25.518167, 25.798037, 25.907986, 26.132882, 26.56768, 26.817564, 27.422284, 28.027003, 28.371844, 28.651714, 29.146485, 29.801181, 30.450879, 31.105576, 31.61534, 32.574895, 33.204603, 33.689378, 34.064204, 34.319086, 34.953792, 35.074659, 35.51045, 35.701348, 35.712263, 35.358337, 35.244326, 35.280271, 35.596136, 36.38182, 36.54781, 37.307661, 37.122697, 36.922736, 36.877745, 37.297662, 37.652592, 38.057512, 38.597406, 38.607404, 39.357256, 39.907148, 40.791974, 41.731789, 43.30648, 43.856372, 44.776191, 45.401068, 45.721005, 46.630827, 46.760801, 46.445863, 46.91577, 47.570641, 47.940569, 49.100341, 49.870189, 51.484871, 53.054562, 54.519274, 55.958991, 58.568478, 61.377925, 64.797252, 68.116599, 71.645904, 74.995245, 77.704712, 80.25421, 82.303807, 84.52337, 86.982886, 88.462595, 89.953914, 91.965241, 94.016631, 96.317985, 99.599313, 102.830612, 106.431833, 110.353071, 114.694453, 118.73579, 122.455657, 126.315519, 131.995319, 138.715081, 140.895515, 141.55594, 142.756365, 145.076807, 147.011298, 150.595766, 151.434254, 150.862769, 149.177364, 145.338, 144.338, 145.448, 142.927999, 139.047999, 133.893998, 127.339999, 123.141999, 118.679, 112.565, 107.969999, 103.765, 100.975, 101.195, 103.905001, 106.895001, 110.325001, 112.305002, 115.840001, 119.180001, 121.695001], "20": [13.661949, 13.743877, 13.847785, 13.980668, 14.157512, 14.30738, 14.484224, 14.678053, 14.87924, 14.954505, 15.065748, 15.215969, 15.362193, 15.522386, 15.636622, 15.721874, 15.896084, 16.079297, 16.134605, 16.27584, 16.507014, 16.739222, 16.98195, 17.275648, 17.497387, 17.849546, 18.164236, 18.578386, 18.921226, 19.36702, 19.752841, 20.168148, 20.637431, 21.084723, 21.558004, 21.968313, 22.338142, 22.818419, 23.26871, 23.760982, 24.19778, 24.526127, 24.893457, 25.265784, 25.630615, 26.000443, 26.425246, 26.745098, 26.972493, 27.332326, 27.799609, 28.179433, 28.619229, 29.09151, 29.69623, 30.313444, 30.858191, 31.218024, 31.4854, 32.050138, 32.43792, 32.980665, 33.403462, 33.663802, 33.966616, 34.224464, 34.484825, 34.83017, 35.350453, 35.750801, 36.19116, 36.316573, 36.312042, 36.295004, 36.328, 36.448459, 36.668892, 37.096771, 37.494612, 37.952533, 38.607404, 38.957336, 39.327263, 40.092112, 40.577017, 41.214392, 41.72929, 42.159206, 42.619115, 43.059029, 43.176505, 43.853872, 44.651215, 45.623524, 46.478356, 47.32319, 48.44297, 49.387784, 50.57505, 51.359896, 52.50717, 54.146848, 56.183947, 58.028584, 60.373122, 62.432717, 64.594792, 66.654386, 68.41154, 70.24118, 72.775682, 74.92026, 77.375583, 80.04092, 82.831268, 85.656615, 88.652012, 91.542411, 94.36782, 97.43822, 100.838669, 103.599192, 106.204786, 109.14038, 113.005975, 117.516533, 120.247414, 122.193276, 124.594099, 127.714939, 130.852875, 134.665778, 136.944955, 138.589144, 140.586341, 142.02654, 142.616757, 143.50197, 142.842182, 142.062403, 140.452648, 138.967883, 137.288126, 134.770884, 130.871182, 126.653999, 124.0515, 123.2115, 122.0615, 121.4765, 120.3945, 118.8325, 117.7235, 117.2595, 115.8725, 114.8325], "30": [14.878876, 14.901522, 14.911513, 14.891531, 14.867552, 14.766974, 14.685047, 14.639087, 14.555404, 14.483689, 14.476588, 14.59139, 14.679547, 14.769025, 14.879152, 14.985276, 15.148042, 15.331464, 15.452261, 15.546418, 15.679885, 15.874656, 16.115072, 16.416777, 16.648528, 16.933924, 17.214987, 17.559027, 17.837786, 18.185159, 18.537183, 18.874238, 19.205978, 19.505062, 19.812813, 20.092565, 20.383987, 20.758375, 21.045242, 21.417402, 21.767906, 22.081428, 22.469248, 22.912375, 23.311191, 23.786304, 24.234429, 24.669561, 25.063045, 25.55615, 26.06558, 26.501045, 26.964163, 27.382303, 27.945375, 28.40183, 28.846624, 29.1848, 29.421357, 29.872815, 30.224626, 30.623105, 30.979935, 31.298428, 31.583599, 31.957071, 32.332218, 32.677395, 33.11754, 33.549362, 34.061167, 34.361342, 34.576553, 34.735116, 35.076965, 35.367174, 35.675721, 36.085916, 36.436103, 36.952953, 37.429823, 37.808374, 38.118624, 38.632163, 38.837457, 39.22437, 39.579617, 39.971516, 40.540017, 40.888622, 41.220224, 41.610147, 42.075056, 42.708264, 43.418125, 44.099657, 44.981151, 45.790991, 46.585835, 47.359016, 48.307163, 49.695223, 51.366561, 53.121216, 54.867539, 56.547208, 58.196884, 59.676593, 61.151302, 62.414387, 63.999075, 65.58543, 67.440602, 69.340803, 71.587625, 73.727806, 76.262965, 78.713128, 81.084971, 83.611811, 86.748605, 89.525437, 92.402274, 95.465786, 99.219285, 103.34277, 106.066513, 108.213588, 110.497335, 113.317749, 116.229546, 119.264717, 121.281275, 123.047843, 125.063105, 126.790355, 128.277609, 129.944851, 130.705399, 131.492626, 131.866583, 132.223852, 132.34397, 131.952429, 131.245894, 130.67436, 129.666171, 129.326313, 128.959788, 129.343269, 129.266766, 129.420256, 128.960418, 128.46059, 126.974122, 125.001], "50": [15.613747, 15.575547, 15.539357, 15.480394, 15.445002, 15.399217, 15.377636, 15.363648, 15.373385, 15.364326, 15.359267, 15.340625, 15.306396, 15.27256, 15.224736, 15.206883, 15.244595, 15.306291, 15.37797, 15.431267, 15.530131, 15.636602, 15.739688, 15.845178, 15.919486, 16.000003, 16.076722, 16.214806, 16.301733, 16.437021, 16.587089, 16.822093, 17.062701, 17.295304, 17.550693, 17.778491, 18.024082, 18.326246, 18.578841, 18.832243, 19.087043, 19.335244, 19.626426, 19.95638, 20.241363, 20.560532, 20.899091, 21.233455, 21.491669, 21.844026, 22.242153, 22.596316, 22.971278, 23.339641, 23.76618, 24.180917, 24.573669, 24.942234, 25.221305, 25.670497, 26.035912, 26.441122, 26.842933, 27.212946, 27.573361, 27.961568, 28.334587, 28.733805, 29.178008, 29.63401, 30.115812, 30.427256, 30.703315, 30.947383, 31.298425, 31.620482, 31.975531, 32.349589, 32.650659, 33.104702, 33.577737, 33.956797, 34.318866, 34.815901, 35.180966, 35.659999, 36.091047, 36.470119, 36.91817, 37.353229, 37.707302, 38.158354, 38.606418, 39.090479, 39.637521, 40.14958, 40.78262, 41.406663, 42.091682, 42.71573, 43.460762, 44.343763, 45.344753, 46.390731, 47.451723, 48.507708, 49.585687, 50.644664, 51.688626, 52.629646, 53.842407, 54.934192, 56.195267, 57.641327, 59.183382, 60.72244, 62.449495, 64.091559, 65.698629, 67.390698, 69.319765, 71.256811, 73.301851, 75.528882, 78.122913, 80.934938, 83.017096, 84.683266, 86.528421, 88.534608, 90.740595, 93.217569, 95.242344, 97.040139, 99.187112, 101.0473, 102.804482, 104.628665, 105.787855, 106.992048, 108.230223, 109.302415, 110.356615, 111.187826, 111.880044, 112.667262, 113.260508, 114.212752, 115.123001, 116.581249, 117.895527, 119.09183, 119.858165, 120.732506, 121.386863, 122.007213], "200": [17.66795, 17.692942, 17.721484, 17.745533, 17.76719, 17.787046, 17.809898, 17.832054, 17.854353, 17.87135, 17.889848, 17.911644, 17.934537, 17.952633, 17.982105, 18.009478, 18.048541, 18.089105, 18.122127, 18.148216, 18.165381, 18.196756, 18.234603, 18.262976, 18.284355, 18.322213, 18.36007, 18.401937, 18.434073, 18.471202, 18.499219, 18.523131, 18.544556, 18.549506, 18.553962, 18.541939, 18.543644, 18.568573, 18.576525, 18.598456, 18.612651, 18.620607, 18.654773, 18.688947, 18.711385, 18.749555, 18.800456, 18.857844, 18.881785, 18.93544, 18.998835, 19.062225, 19.133585, 19.1997, 19.265089, 19.327722, 19.388356, 19.438752, 19.476399, 19.549778, 19.609701, 19.682872, 19.75679, 19.834929, 19.920053, 20.009926, 20.100056, 20.202678, 20.319785, 20.438096, 20.561665, 20.649045, 20.735323, 20.814307, 20.911443, 21.007883, 21.108028, 21.208698, 21.300852, 21.441883, 21.592147, 21.724467, 21.857137, 22.019747, 22.155457, 22.316054, 22.461318, 22.610126, 22.771277, 22.935177, 23.076882, 23.23649, 23.412085, 23.598681, 23.792779, 23.992866, 24.224454, 24.450648, 24.680244, 24.909741, 25.175332, 25.461239, 25.788236, 26.133912, 26.502739, 26.866363, 27.226196, 27.578128, 27.91266, 28.251897, 28.633932, 28.997972, 29.408077, 29.84649, 30.308399, 30.766269, 31.270895, 31.759277, 32.251401, 32.773267, 33.359889, 33.905274, 34.476158, 35.089288, 35.820657, 36.607525, 37.217178, 37.752911, 38.305806, 38.947439, 39.637376, 40.376715, 41.008646, 41.611577, 42.269711, 42.87235, 43.450977, 44.045506, 44.476145, 44.919534, 45.348675, 45.764009, 46.182146, 46.568917, 46.922649, 47.30862, 47.688681, 48.150301, 48.607519, 49.206331, 49.803047, 50.401864, 50.928388, 51.485818, 52.012442, 52.523764]}, "ema": {"5": [null, null, null, null, 15.4224, 15.4304, 15.6355, 15.8589, 16.3832, 16.213, 16.2328, 16.4659, 16.5947, 16.394, 16.2868, 16.0688, 16.5099, 16.9838, 16.9999, 17.0639, 17.3932, 18.1857, 19.1705, 20.0603, 20.287, 21.0212, 21.4607, 22.5033, 23.0985, 23.6618, 23.7708, 24.26, 24.9193, 24.9257, 25.1298, 24.6995, 24.7292, 25.6652, 25.7894, 26.2054, 26.3995, 26.3789, 27.0815, 27.8165, 27.89, 28.5554, 29.3155, 29.8722, 29.527, 30.3464, 31.3424, 31.8399, 32.9045, 33.3977, 34.8093, 35.2673, 35.406, 35.182, 33.9165, 35.3884, 35.1067, 35.802, 36.1822, 35.6192, 35.1106, 35.0881, 35.4064, 36.2351, 37.2375, 38.1557, 39.4844, 38.1039, 37.0503, 36.048, 36.7961, 37.3949, 38.294, 39.9598, 39.754, 42.3329, 44.1021, 44.1318, 44.2017, 46.0645, 45.3068, 46.1347, 46.2034, 46.2993, 47.013, 47.6055, 46.5674, 47.3417, 48.5245, 50.1795, 51.916, 53.107, 56.2339, 58.2185, 59.8416, 60.9569, 64.1666, 68.4394, 73.9873, 78.2192, 82.3735, 84.5765, 86.2451, 86.7243, 85.6774, 85.5793, 88.78, 89.7806, 93.1859, 97.7227, 102.2138, 105.4745, 111.1149, 114.0752, 115.9154, 118.8088, 125.4042, 127.6679, 130.8437, 135.694, 146.4607, 157.3717, 152.9811, 144.1874, 139.9916, 142.5944, 147.7096, 154.4864, 151.5176, 147.5717, 148.7612, 146.1074, 142.1383, 140.6589, 129.2392, 122.4928, 117.1286, 112.2524, 109.3682, 104.5955, 99.7303, 98.1036, 96.119, 100.6794, 103.3196, 114.2464, 121.5976, 126.6651, 125.5767, 127.1845, 125.923, 123.9487], "10": [null, null, null, null, null, null, null, null, null, 15.8214, 15.9034, 16.0905, 16.229, 16.186, 16.1654, 16.0685, 16.3091, 16.6041, 16.682, 16.7747, 17.0069, 17.5094, 18.1695, 18.8369, 19.183, 19.7842, 20.2488, 21.0379, 21.6289, 22.2034, 22.528, 23.0208, 23.6057, 23.848, 24.1553, 24.0978, 24.2234, 24.8259, 25.0463, 25.4083, 25.6591, 25.7825, 26.2742, 26.8219, 27.0428, 27.5598, 28.1554, 28.67, 28.7003, 29.2975, 30.0315, 30.5412, 31.358, 31.9082, 32.949, 33.537, 33.9273, 34.074, 33.5851, 34.4482, 34.4655, 34.9614, 35.3216, 35.171, 34.975, 34.9874, 35.1793, 35.6726, 36.3217, 36.989, 37.9259, 37.4563, 36.9993, 36.4619, 36.7947, 37.1216, 37.6617, 38.6853, 38.8047, 40.384, 41.7034, 42.1557, 42.5531, 43.8689, 43.8548, 44.5704, 44.8923, 45.183, 45.7752, 46.3235, 45.9903, 46.5176, 47.3126, 48.4357, 49.6999, 50.7525, 52.8862, 54.5774, 56.1247, 57.4088, 59.8047, 62.9284, 66.9565, 70.5432, 74.2048, 76.8916, 79.1991, 80.7415, 81.2583, 82.0083, 84.4034, 85.7449, 88.3361, 91.6925, 95.2386, 98.2854, 102.6691, 105.8194, 108.3242, 111.2826, 116.2485, 119.1479, 122.4292, 126.6048, 134.1301, 142.3235, 142.6647, 139.7438, 138.2631, 139.9971, 143.2595, 147.765, 147.3677, 145.97, 146.91, 145.7991, 143.6901, 142.601, 136.019, 131.1065, 126.6144, 122.23, 118.8427, 114.5167, 110.0592, 107.2939, 104.5404, 105.4967, 106.0609, 111.5226, 116.0276, 119.8044, 120.4581, 122.2657, 122.472, 122.0225], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.2758, 16.4449, 16.7617, 17.1787, 17.6226, 17.9195, 18.3548, 18.7343, 19.2918, 19.7677, 20.2459, 20.6024, 21.0439, 21.5386, 21.8624, 22.2124, 22.3673, 22.5979, 23.0683, 23.3512, 23.7022, 23.9961, 24.2191, 24.6255, 25.0694, 25.3521, 25.7839, 26.265, 26.7146, 26.9167, 27.3994, 27.9646, 28.4285, 29.0575, 29.5648, 30.3332, 30.8903, 31.3468, 31.6694, 31.6424, 32.2795, 32.4951, 32.9425, 33.3234, 33.4349, 33.4976, 33.6448, 33.8732, 34.256, 34.7308, 35.2319, 35.89, 35.8379, 35.7527, 35.5899, 35.8473, 36.1087, 36.4881, 37.136, 37.3461, 38.3123, 39.2007, 39.676, 40.1203, 41.0413, 41.3032, 41.921, 42.342, 42.7371, 43.2803, 43.805, 43.8704, 44.3485, 44.9715, 45.7827, 46.6976, 47.5349, 48.959, 50.2189, 51.4445, 52.5628, 54.2793, 56.4418, 59.1695, 61.7899, 64.5415, 66.8692, 69.0324, 70.8086, 72.0253, 73.2975, 75.3816, 76.9436, 79.1391, 81.7731, 84.5753, 87.1868, 90.54, 93.3453, 95.8454, 98.5835, 102.3941, 105.2323, 108.2764, 111.8115, 117.1622, 123.07, 125.0823, 125.2269, 125.8338, 127.9259, 130.7843, 134.3325, 135.4037, 135.811, 137.2709, 137.607, 137.2825, 137.3223, 134.3773, 131.9604, 129.5261, 126.9522, 124.7282, 121.9017, 118.8634, 116.5764, 114.2501, 113.8263, 113.3285, 115.4972, 117.4785, 119.3186, 119.7073, 120.7257, 120.9804, 120.887], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.1852, 18.5596, 18.9905, 19.4581, 19.8117, 20.1811, 20.4171, 20.6991, 21.1403, 21.4563, 21.8163, 22.1371, 22.4081, 22.8003, 23.2187, 23.5296, 23.9397, 24.3846, 24.8105, 25.0702, 25.5163, 26.0207, 26.4604, 27.0135, 27.489, 28.1434, 28.6621, 29.1151, 29.4776, 29.6007, 30.164, 30.4465, 30.8818, 31.2728, 31.4806, 31.6491, 31.8681, 32.1374, 32.5087, 32.9432, 33.3979, 33.9621, 34.0511, 34.1087, 34.1045, 34.3747, 34.6468, 34.9981, 35.5332, 35.7789, 36.5345, 37.251, 37.6988, 38.1273, 38.8798, 39.1967, 39.7511, 40.1762, 40.5836, 41.0905, 41.5873, 41.7747, 42.2337, 42.7922, 43.4823, 44.2505, 44.9756, 46.1054, 47.143, 48.1717, 49.1404, 50.524, 52.2312, 54.3507, 56.4366, 58.646, 60.6032, 62.4728, 64.0993, 65.3563, 66.6484, 68.4892, 69.992, 71.9277, 74.1773, 76.5656, 78.8515, 81.6608, 84.134, 86.4218, 88.8847, 92.0918, 94.6791, 97.4221, 100.5171, 104.8704, 109.6655, 111.8935, 112.8423, 114.0525, 116.2298, 118.9207, 122.0897, 123.6052, 124.6423, 126.3518, 127.284, 127.7302, 128.3734, 126.9558, 125.7973, 124.5459, 123.1236, 121.864, 120.134, 118.1899, 116.6841, 115.1013, 114.7592, 114.3619, 115.7643, 117.0892, 118.3609, 118.686, 119.4417, 119.6971, 119.7166], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.844, 22.2946, 22.7079, 23.1913, 23.6302, 24.1794, 24.6501, 25.0828, 25.4613, 25.6936, 26.1892, 26.5168, 26.9355, 27.3279, 27.6089, 27.8632, 28.1448, 28.4545, 28.8246, 29.2332, 29.6551, 30.1447, 30.3486, 30.5288, 30.6666, 30.9657, 31.2647, 31.6109, 32.069, 32.3542, 32.9478, 33.524, 33.9423, 34.3501, 34.9556, 35.3021, 35.7918, 36.2055, 36.6089, 37.0729, 37.5324, 37.8053, 38.24, 38.7361, 39.3146, 39.945, 40.5546, 41.4147, 42.2293, 43.0473, 43.8371, 44.8861, 46.1449, 47.6719, 49.2017, 50.8284, 52.3246, 53.7857, 55.115, 56.2314, 57.3746, 58.8572, 60.1484, 61.7111, 63.4791, 65.3504, 67.1796, 69.345, 71.3313, 73.224, 75.2386, 77.7231, 79.8593, 82.1078, 84.5896, 87.8604, 91.4421, 93.511, 94.8086, 96.2514, 98.2729, 100.6128, 103.257, 104.9167, 106.28, 108.0392, 109.324, 110.2995, 111.374, 111.179, 111.0935, 110.9094, 110.5797, 110.306, 109.7077, 108.9348, 108.3825, 107.7459, 107.8265, 107.8568, 108.9644, 110.0364, 111.0859, 111.5688, 112.3073, 112.7423, 113.0269], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [14.322034, 14.571147, 15.125325, 15.438382, 15.862008, 15.870001, 15.94327, 16.041849, 16.51453, 16.369719, 16.387044, 16.569195, 16.665606, 16.439044, 16.335093, 16.071215, 16.436379, 16.950807, 17.093408, 17.220015, 17.558525, 18.308843, 19.357023, 20.424529, 20.805019, 21.532016, 21.913173, 22.872728, 23.502436, 24.135476, 24.232097, 24.645239, 25.198316, 25.208311, 25.3749, 24.925109, 24.801833, 25.624784, 25.861341, 26.357777, 26.670965, 26.637648, 27.217379, 28.000348, 28.150279, 28.849955, 29.65958, 30.219321, 29.896138, 30.652453, 31.595348, 32.141761, 33.287897, 33.947591, 35.32029, 35.833386, 35.989979, 35.640141, 34.194145, 35.263649, 35.023501, 35.775847, 36.344261, 35.948913, 35.213073, 35.076433, 35.239733, 36.096233, 37.339321, 38.515755, 40.015461, 38.775704, 37.449299, 36.01958, 36.352847, 36.899406, 38.182487, 40.215421, 40.375389, 42.898226, 44.857841, 45.064468, 45.047805, 46.777464, 45.810988, 46.424201, 46.544176, 46.570839, 47.104068, 47.843921, 46.817455, 47.477325, 48.633766, 50.363426, 52.389694, 54.009375, 57.228741, 59.441639, 61.201292, 62.3544, 65.45379, 69.679626, 75.638453, 80.604142, 85.329876, 87.656085, 88.955832, 88.782532, 87.069534, 86.163047, 88.875847, 90.042284, 93.800254, 99.003899, 104.126644, 107.795189, 113.809297, 116.982517, 118.689123, 121.209034, 127.502147, 129.888729, 133.288606, 138.275093, 149.074713, 160.714301, 157.982769, 148.584257, 141.558757, 140.852912, 144.873336, 153.677333, 153.405333, 149.901331, 149.678664, 145.786666, 140.837332, 139.310665, 127.875999, 119.526666, 113.119999, 107.706666, 104.773333, 101.263333, 96.826667, 95.273333, 93.59, 98.480001, 102.556667, 114.896669, 124.230003, 130.96667, 130.260003, 130.98, 127.913333, 124.56], "10": [14.16823, 14.368417, 14.757528, 15.045638, 15.337743, 15.427846, 15.599331, 15.779172, 16.126737, 16.163416, 16.245419, 16.395652, 16.498519, 16.434794, 16.385123, 16.259727, 16.450793, 16.715522, 16.787125, 16.895075, 17.135327, 17.655813, 18.373662, 19.140761, 19.601638, 20.29568, 20.837792, 21.698848, 22.384348, 23.028776, 23.3897, 23.869841, 24.432307, 24.665836, 24.952066, 24.842117, 24.880281, 25.373689, 25.540884, 25.858009, 26.088811, 26.186948, 26.655821, 27.229191, 27.49634, 28.054263, 28.674885, 29.212818, 29.297324, 29.903407, 30.664871, 31.216433, 32.049684, 32.645771, 33.73981, 34.395869, 34.846569, 35.036481, 34.549434, 35.279096, 35.204444, 35.58954, 35.849955, 35.630294, 35.335936, 35.278621, 35.423818, 35.898777, 36.561712, 37.218132, 38.235205, 37.878002, 37.481717, 36.958183, 37.215405, 37.450813, 37.894362, 38.845994, 38.981421, 40.596558, 42.102625, 42.881563, 43.526891, 44.992057, 45.080222, 45.795536, 46.080025, 46.278169, 46.772617, 47.165267, 46.75262, 47.197078, 47.919664, 48.995816, 50.350095, 51.511684, 53.805778, 55.751759, 57.575945, 59.151999, 61.811476, 65.159908, 69.469969, 73.449186, 77.552014, 80.704121, 83.356328, 85.170516, 85.77585, 86.33574, 88.273541, 89.146097, 91.243162, 94.305399, 97.80191, 101.070891, 105.812287, 109.520728, 112.568937, 115.871436, 121.006349, 124.188324, 127.544568, 131.715327, 139.293242, 147.874756, 148.872014, 146.272829, 144.462659, 145.379684, 147.718447, 151.541846, 150.629889, 148.492751, 148.543156, 147.019999, 144.994908, 143.787999, 136.688362, 130.519635, 124.583635, 118.875636, 114.559272, 109.451636, 104.237273, 101.016363, 98.14, 99.237273, 100.623637, 106.970001, 112.860002, 118.297275, 120.674548, 123.964546, 125.339092, 125.488183], "20": [13.886037, 14.025533, 14.267605, 14.469332, 14.690756, 14.813505, 14.979073, 15.152539, 15.414812, 15.509421, 15.63494, 15.812693, 15.968523, 16.02856, 16.080956, 16.080588, 16.239641, 16.433508, 16.524251, 16.624958, 16.794081, 17.104921, 17.524061, 17.986721, 18.316695, 18.792142, 19.21977, 19.831614, 20.375457, 20.934245, 21.374422, 21.896847, 22.474912, 22.884532, 23.308668, 23.525901, 23.794491, 24.289642, 24.596261, 24.95519, 25.243437, 25.447248, 25.824454, 26.242831, 26.506756, 26.912044, 27.372545, 27.806868, 28.006061, 28.483459, 29.055098, 29.534638, 30.18743, 30.736461, 31.549894, 32.167703, 32.679132, 33.048247, 33.064192, 33.716271, 33.953706, 34.40654, 34.78388, 34.887666, 34.92857, 35.031093, 35.204278, 35.528823, 35.949024, 36.391088, 36.999747, 36.918974, 36.788169, 36.572099, 36.762333, 36.977991, 37.325005, 37.955729, 38.169584, 39.121588, 40.044264, 40.576064, 41.088821, 42.085291, 42.437603, 43.124611, 43.612848, 44.066331, 44.664547, 45.252288, 45.388689, 45.932868, 46.602975, 47.444714, 48.374769, 49.232933, 50.677173, 51.986201, 53.290944, 54.492137, 56.323205, 58.654413, 61.600738, 64.505405, 67.615268, 70.33997, 72.925653, 75.124505, 76.736807, 78.353155, 80.728402, 82.538523, 84.926731, 87.728697, 90.695852, 93.473448, 96.972405, 99.957522, 102.629269, 105.508104, 109.427806, 112.414153, 115.613766, 119.346152, 124.951263, 131.254851, 133.796133, 134.401141, 135.29702, 137.507106, 140.385684, 143.927314, 144.966764, 145.227244, 146.422563, 146.442912, 145.697527, 145.229264, 141.695743, 138.472678, 135.076259, 131.461721, 128.093351, 124.070673, 119.806779, 116.37619, 113.090095, 111.732809, 110.341238, 111.678238, 113.090001, 114.65243, 115.08743, 116.294715, 116.879525, 117.27262], "30": [14.250355, 14.266341, 14.355638, 14.423664, 14.514896, 14.552239, 14.634747, 14.7393, 14.919482, 15.004465, 15.119869, 15.278293, 15.424151, 15.508863, 15.592961, 15.64158, 15.796849, 15.976438, 16.086157, 16.1984, 16.360027, 16.623959, 16.963671, 17.333013, 17.611955, 17.988797, 18.337553, 18.81327, 19.247445, 19.695878, 20.070312, 20.502642, 20.977712, 21.347548, 21.73678, 21.996531, 22.299495, 22.760994, 23.10161, 23.488205, 23.834668, 24.129499, 24.542749, 24.982566, 25.313187, 25.737377, 26.192177, 26.627739, 26.896582, 27.34317, 27.845002, 28.281724, 28.832222, 29.310924, 29.972231, 30.503705, 30.973487, 31.353311, 31.495288, 32.070183, 32.371498, 32.821051, 33.228769, 33.455432, 33.635746, 33.85894, 34.122542, 34.481273, 34.904814, 35.348336, 35.902681, 35.985383, 36.022917, 35.988514, 36.21802, 36.444823, 36.749658, 37.240997, 37.451084, 38.164281, 38.853808, 39.290033, 39.711511, 40.464516, 40.797369, 41.374991, 41.834121, 42.280007, 42.826391, 43.358674, 43.591101, 44.08595, 44.68465, 45.421064, 46.239183, 47.017954, 48.20428, 49.314384, 50.430294, 51.501373, 52.999896, 54.850069, 57.133169, 59.411645, 61.834931, 64.035896, 66.167197, 68.069511, 69.611895, 71.175244, 73.289237, 75.08168, 77.301746, 79.840818, 82.541156, 85.14815, 88.288011, 91.109481, 93.74707, 96.554206, 100.101515, 103.03356, 106.109024, 109.527899, 114.207142, 119.366778, 122.002728, 123.327469, 124.836271, 127.242894, 130.121749, 133.464359, 135.162119, 136.349133, 138.16153, 139.176814, 139.654856, 140.262752, 138.743729, 137.343381, 135.724502, 133.829883, 131.983183, 129.577121, 126.870512, 124.52239, 122.036948, 120.755259, 119.418078, 119.878737, 120.327558, 120.813574, 120.42517, 120.518046, 120.191557, 119.741613], "50": [14.847458, 14.828356, 14.856203, 14.872931, 14.905293, 14.905346, 14.930704, 14.967096, 15.048204, 15.067783, 15.103396, 15.165077, 15.224354, 15.251264, 15.282636, 15.298636, 15.384325, 15.489701, 15.55738, 15.628519, 15.731279, 15.897581, 16.113408, 16.352631, 16.544599, 16.80225, 17.050863, 17.384662, 17.701287, 18.034102, 18.330253, 18.669516, 19.038761, 19.347613, 19.670862, 19.91746, 20.192363, 20.565428, 20.867846, 21.199557, 21.511531, 21.795874, 22.154758, 22.533581, 22.850468, 23.228695, 23.631643, 24.027193, 24.325357, 24.736867, 25.187475, 25.602872, 26.090615, 26.538175, 27.098681, 27.585624, 28.036704, 28.435144, 28.687819, 29.201973, 29.549922, 29.987443, 30.399271, 30.699282, 30.969099, 31.26203, 31.578946, 31.953768, 32.365865, 32.789948, 33.280446, 33.485435, 33.662528, 33.793508, 34.081551, 34.367589, 34.69981, 35.143573, 35.417795, 35.999756, 36.569792, 36.98601, 37.393245, 37.999964, 38.351944, 38.846439, 39.265297, 39.673133, 40.142559, 40.608136, 40.888058, 41.326611, 41.825891, 42.40954, 43.048702, 43.670332, 44.546336, 45.385754, 46.235986, 47.063276, 48.156232, 49.470903, 51.06853, 52.689635, 54.426554, 56.055211, 57.665983, 59.159985, 60.451706, 61.773062, 63.441754, 64.929578, 66.696726, 68.681077, 70.781262, 72.852346, 75.270904, 77.52762, 79.704255, 82.013939, 84.806268, 87.271976, 89.857793, 92.684969, 96.311054, 100.274612, 102.755594, 104.464728, 106.3046, 108.707407, 111.429187, 114.460536, 116.513965, 118.256618, 120.378181, 122.010059, 123.310165, 124.678616, 124.748081, 124.874047, 124.85083, 124.626115, 124.402491, 123.802231, 122.971336, 122.303491, 121.498893, 121.363187, 121.143079, 121.965706, 122.738991, 123.480343, 123.649291, 124.062696, 124.167304, 124.112917], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.0761, -0.9029, -1.5187, -1.6952, -2.0995, -1.9184, -1.4195, -0.3258, 0.8529, 1.9701, 2.7808, 2.6994, 3.1915, 3.8082, 3.8518, 3.7446, 3.511, 3.543, 4.2894, 5.5985, 6.1776, 6.6727, 6.8254, 6.9578, 7.1433, 7.3889, 7.6805, 7.4902, 7.6702, 7.2581, 6.8815, 6.455, 6.1336, 6.4256, 6.2204, 6.5937, 6.7892, 6.3736, 6.7664, 6.9802, 7.0897, 7.7209, 7.856, 7.6692, 7.5151, 7.4406, 7.556, 7.4241, 7.5853, 7.1456, 7.2118, 7.1725, 6.9813, 6.5827, 5.2817, 5.1792, 4.777, 4.9283, 5.2974, 4.7723, 4.4962, 4.3561, 4.365, 4.4059, 4.8568, 4.9826, 5.3474, 5.1532, 4.4056, 3.5344, 2.9823, 2.9272, 3.1789, 3.8889, 3.8747, 4.4838, 4.9168, 4.7732, 4.6177, 4.5442, 3.7607, 3.7452, 3.8328, 3.4669, 4.3838, 4.2429, 4.1451, 4.0995, 3.7865, 4.4502, 5.3321, 5.9829, 6.9069, 7.2181, 7.2958, 7.3909, 7.3942, 8.5262, 10.2622, 12.1671, 13.5805, 13.788, 13.2972, 12.3404, 11.4526, 10.3757, 9.9699, 9.9014, 10.2848, 11.0975, 11.8573, 12.4149, 13.0817, 13.5163, 13.2667, 13.4061, 13.7493, 13.7363, 13.9573, 14.1774, 14.3757, 15.434, 14.7878, 13.3533, 11.3668, 9.6523, 9.5818, 10.2123, 9.7595, 8.5866, 7.6001, 6.31, 5.7687, 5.6051, 4.5116, 3.7087, 2.7978, 1.7538, 1.2536, 0.3497, -0.4707, -1.1719, -2.0234, -1.9902, -1.7418, -1.0186, -0.308, 0.0726, 0.0005, -0.6824, -1.7736, -3.4147], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.22, 60.36, 66.83, 68.52, 62.76, 63.35, 66.43, 71.57, 74.87, 76.38, 69.33, 73.52, 72.6, 77.19, 75.38, 76.37, 71.4, 74.22, 76.25, 68.7, 70.17, 61.39, 64.1, 70.53, 63.81, 66.13, 65.01, 62.94, 68.15, 69.85, 64.1, 68.26, 70.18, 70.48, 60.94, 67.81, 70.23, 68.19, 72.04, 69.37, 74.47, 68.95, 67.1, 63.62, 53.13, 65.75, 56.77, 60.8, 60.23, 54.8, 53.95, 55.72, 57.56, 60.81, 63.04, 64.25, 67.55, 51.41, 50.65, 48.88, 56.58, 57.07, 59.54, 64.25, 55.63, 65.82, 65.98, 59.32, 59.51, 65.8, 55.56, 60.03, 57.76, 57.94, 60.27, 60.69, 53.23, 58.81, 61.08, 63.87, 65.8, 65.91, 72.23, 71.61, 72.37, 72.46, 78.03, 81.51, 84.8, 85.35, 86.66, 83.26, 83.5, 79.51, 71.57, 72.85, 78.53, 72.84, 77.15, 79.98, 81.57, 81.85, 85.06, 81.48, 80.87, 82.62, 86.39, 78.07, 79.71, 82.08, 86.7, 88.31, 62.78, 54.28, 56.1, 61.45, 64.37, 67.06, 56.81, 54.46, 58.09, 53.91, 51.37, 52.65, 42.04, 43.07, 42.26, 41.02, 41.54, 38.68, 37.06, 39.68, 38.71, 47.67, 47.17, 58.12, 58.18, 58.36, 51.86, 54.7, 51.43, 49.88], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1253, 2.2012, 2.4149, 2.5309, 2.6328, 2.6188, 2.6777, 2.7731, 2.7126, 2.682, 2.492, 2.3905, 2.503, 2.4431, 2.4479, 2.4039, 2.3061, 2.3747, 2.4652, 2.4082, 2.4837, 2.5903, 2.6563, 2.5063, 2.6113, 2.7715, 2.8256, 3.0111, 3.0703, 3.341, 3.3993, 3.3663, 3.2264, 2.8129, 3.011, 2.8297, 2.8667, 2.8432, 2.5968, 2.3424, 2.1921, 2.1291, 2.2031, 2.3436, 2.4868, 2.7421, 2.3686, 2.017, 1.6468, 1.6769, 1.7054, 1.8278, 2.1581, 2.0774, 2.6404, 3.0634, 3.0848, 3.0782, 3.4728, 3.2638, 3.3818, 3.3202, 3.246, 3.3064, 3.3439, 2.9923, 3.0336, 3.191, 3.4852, 3.8276, 4.0602, 4.7544, 5.2203, 5.5975, 5.8372, 6.5487, 7.5421, 8.8804, 9.9552, 11.003, 11.5628, 11.9177, 11.9082, 11.4381, 11.0831, 11.4602, 11.3539, 11.7965, 12.5512, 13.3505, 13.8884, 14.9812, 15.4752, 15.6539, 16.0144, 17.2311, 17.4776, 17.8702, 18.6283, 20.8128, 23.1806, 21.9799, 19.3848, 17.5295, 17.1685, 17.4989, 18.364, 17.0408, 15.3393, 14.7456, 13.2876, 11.4673, 10.1897, 6.5757, 3.8768, 1.5105, -0.6716, -2.2858, -4.2066, -6.0664, -7.0674, -7.9866, -7.2077, -6.6111, -3.8745, -1.6705, 0.1153, 0.4442, 1.2552, 1.3178, 1.0808], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5208, 2.553, 2.5408, 2.5108, 2.5092, 2.496, 2.4864, 2.4699, 2.4371, 2.4246, 2.4328, 2.4278, 2.439, 2.4693, 2.5067, 2.5066, 2.5275, 2.5763, 2.6262, 2.7032, 2.7766, 2.8895, 2.9914, 3.0664, 3.0984, 3.0413, 3.0352, 2.9941, 2.9686, 2.9436, 2.8742, 2.7678, 2.6527, 2.548, 2.479, 2.4519, 2.4589, 2.5155, 2.4862, 2.3923, 2.2432, 2.13, 2.045, 2.0016, 2.0329, 2.0418, 2.1615, 2.3419, 2.4905, 2.608, 2.781, 2.8775, 2.9784, 3.0468, 3.0866, 3.1306, 3.1732, 3.137, 3.1164, 3.1313, 3.2021, 3.3272, 3.4738, 3.7299, 4.028, 4.3419, 4.6409, 5.0225, 5.5264, 6.1972, 6.9488, 7.7596, 8.5203, 9.1998, 9.7415, 10.0808, 10.2812, 10.517, 10.6844, 10.9068, 11.2357, 11.6587, 12.1046, 12.6799, 13.239, 13.722, 14.1805, 14.7906, 15.328, 15.8364, 16.3948, 17.2784, 18.4588, 19.1631, 19.2074, 18.8718, 18.5312, 18.3247, 18.3326, 18.0742, 17.5272, 16.9709, 16.2342, 15.2809, 14.2626, 12.7252, 10.9556, 9.0665, 7.1189, 5.238, 3.3491, 1.466, -0.2407, -1.7899, -2.8734, -3.621, -3.6717, -3.2714, -2.5941, -1.9864, -1.3381, -0.8069, -0.4294], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1918, 0.129, -0.0488, -0.1203, -0.0062, -0.0529, -0.0385, -0.066, -0.131, -0.0499, 0.0324, -0.0196, 0.0447, 0.121, 0.1496, -0.0003, 0.0838, 0.1952, 0.1994, 0.3079, 0.2937, 0.4515, 0.4079, 0.2999, 0.128, -0.2284, -0.0242, -0.1644, -0.1019, -0.1004, -0.2774, -0.4254, -0.4606, -0.4189, -0.2759, -0.1083, 0.0279, 0.2266, -0.1176, -0.3753, -0.5964, -0.4531, -0.3396, -0.1738, 0.1252, 0.0356, 0.4789, 0.7215, 0.5943, 0.4702, 0.6918, 0.3863, 0.4034, 0.2734, 0.1594, 0.1758, 0.1707, -0.1447, -0.0828, 0.0597, 0.2831, 0.5004, 0.5864, 1.0245, 1.1923, 1.2556, 1.1963, 1.5262, 2.0157, 2.6832, 3.0064, 3.2434, 3.0425, 2.7179, 2.1667, 1.3573, 0.8019, 0.9432, 0.6695, 0.8897, 1.3155, 1.6918, 1.7838, 2.3013, 2.2362, 1.9319, 1.8339, 2.4405, 2.1496, 2.0338, 2.2335, 3.5344, 4.7218, 2.8168, 0.1774, -1.3423, -1.3627, -0.8258, 0.0314, -1.0334, -2.1879, -2.2253, -2.9466, -3.8136, -4.0729, -6.1495, -7.0788, -7.556, -7.7905, -7.5238, -7.5557, -7.5324, -6.8267, -6.1967, -4.3343, -2.9901, -0.2028, 1.6009, 2.7094, 2.4306, 2.5933, 2.1247, 1.5102], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 53.7, 51.24, 23.56, 67.35, 77.57, 56.07, 59.89, 76.88, 95.6, 91.79, 93.84, 78.77, 98.68, 86.47, 95.52, 88.57, 93.28, 80.85, 92.67, 98.5, 79.1, 83.57, 57.28, 67.86, 92.59, 73.58, 82.68, 77.05, 64.67, 100.0, 89.55, 70.9, 98.35, 89.69, 90.53, 65.09, 97.74, 93.44, 82.74, 100.0, 87.48, 100.0, 81.2, 75.18, 66.88, 34.74, 91.9, 57.8, 81.65, 74.94, 40.05, 35.61, 46.16, 57.26, 77.8, 88.84, 91.01, 96.98, 38.41, 27.46, 11.05, 55.79, 58.95, 73.58, 91.96, 52.92, 96.03, 85.67, 62.92, 63.76, 94.38, 60.67, 83.15, 75.0, 75.84, 85.54, 85.13, 53.16, 85.87, 97.8, 96.44, 88.24, 88.93, 97.07, 93.77, 98.08, 96.0, 95.32, 94.27, 98.8, 90.25, 98.73, 89.18, 79.39, 74.21, 65.54, 67.92, 87.19, 78.82, 96.15, 95.47, 90.4, 91.11, 99.45, 90.06, 82.1, 91.62, 97.8, 73.2, 78.37, 89.22, 97.81, 93.86, 51.89, 28.26, 31.01, 47.61, 61.89, 76.12, 44.48, 36.17, 52.31, 37.75, 28.45, 33.38, 0.51, 6.49, 3.9, 8.96, 10.49, 4.4, 2.92, 9.24, 6.32, 31.13, 29.44, 86.75, 88.54, 92.3, 67.14, 80.28, 67.14, 60.75], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.83, 47.38, 56.16, 67.0, 64.51, 64.28, 77.46, 88.09, 93.74, 88.13, 90.43, 87.97, 93.56, 90.19, 92.46, 87.57, 88.93, 90.67, 90.09, 87.06, 73.32, 69.57, 72.58, 78.01, 82.95, 77.77, 74.8, 80.57, 84.74, 86.82, 86.27, 86.31, 92.86, 81.77, 84.45, 85.42, 91.31, 92.06, 90.07, 95.83, 89.56, 85.46, 74.42, 58.93, 64.51, 61.48, 77.12, 71.46, 65.55, 50.2, 40.61, 46.34, 60.41, 74.63, 85.88, 92.28, 75.47, 54.28, 25.64, 31.43, 41.93, 62.77, 74.83, 72.82, 80.3, 78.21, 81.54, 70.78, 73.69, 72.94, 79.4, 72.94, 78.0, 78.79, 82.17, 74.61, 74.72, 78.94, 93.37, 94.16, 91.2, 91.41, 93.26, 96.31, 95.95, 96.47, 95.2, 96.13, 94.44, 95.93, 92.72, 89.1, 80.93, 73.05, 69.22, 73.55, 77.98, 87.39, 90.15, 94.01, 92.33, 93.65, 93.54, 90.54, 87.93, 90.51, 87.54, 83.12, 80.26, 88.47, 93.63, 81.19, 58.0, 37.05, 35.63, 46.84, 61.87, 60.83, 52.26, 44.32, 42.08, 39.5, 33.19, 20.78, 13.46, 3.63, 6.45, 7.78, 7.95, 5.94, 5.52, 6.16, 15.56, 22.3, 49.11, 68.24, 89.2, 82.66, 79.91, 71.52, 69.39], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -46.3, -48.76, -76.44, -32.65, -22.43, -43.93, -40.11, -23.12, -4.4, -8.21, -6.16, -21.23, -1.32, -13.53, -4.48, -11.43, -6.72, -19.15, -7.33, -1.5, -20.9, -16.43, -42.72, -32.14, -7.41, -26.42, -17.32, -22.95, -35.33, -0.0, -10.45, -29.1, -1.65, -10.31, -9.47, -34.91, -2.26, -6.56, -17.26, -0.0, -12.52, -0.0, -18.8, -24.82, -33.12, -65.26, -8.1, -42.2, -18.35, -25.06, -59.95, -64.39, -53.84, -42.74, -22.2, -11.16, -8.99, -3.02, -61.59, -72.54, -88.95, -44.21, -41.05, -26.42, -8.04, -47.08, -3.97, -14.33, -37.08, -36.24, -5.62, -39.33, -16.85, -25.0, -24.16, -14.46, -14.87, -46.84, -14.13, -2.2, -3.56, -11.76, -11.07, -2.93, -6.23, -1.92, -4.0, -4.68, -5.73, -1.2, -9.75, -1.27, -10.82, -20.61, -25.79, -34.46, -32.08, -12.81, -21.18, -3.85, -4.53, -9.6, -8.89, -0.55, -9.94, -17.9, -8.38, -2.2, -26.8, -21.63, -10.78, -2.19, -6.14, -48.11, -71.74, -68.99, -52.39, -38.11, -23.88, -55.52, -63.83, -47.69, -62.25, -71.55, -66.62, -99.49, -93.51, -96.1, -91.04, -89.51, -95.6, -97.08, -90.76, -93.68, -68.87, -70.56, -13.25, -11.46, -7.7, -32.86, -19.72, -32.86, -39.25], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8272, 1.7981, 1.8781, 1.8861, 1.8485, 1.8135, 1.8268, 1.8448, 1.8658, 1.8896, 1.8939, 1.9299, 1.9135, 1.9754, 1.9914, 1.9933, 2.0223, 2.067, 2.0342, 2.0853, 2.0577, 2.0492, 2.0492, 2.142, 2.1318, 2.1116, 2.0759, 2.0704, 2.0939, 2.1035, 2.1246, 2.1449, 2.1603, 2.1809, 2.2358, 2.3664, 2.3973, 2.3581, 2.4538, 2.5133, 2.6301, 2.6092, 2.6227, 2.621, 2.7457, 3.11, 3.2692, 3.3678, 3.3637, 3.4163, 3.3115, 3.3606, 3.3491, 3.3563, 3.3879, 3.4958, 3.4961, 3.8534, 3.7888, 3.7003, 3.8466, 3.8897, 3.9011, 3.9188, 4.1852, 4.6397, 4.5582, 4.7861, 4.6442, 4.7517, 4.9443, 4.9713, 4.8876, 4.817, 4.6907, 4.652, 4.7197, 4.7786, 4.7015, 4.6499, 4.5963, 4.5179, 4.7946, 4.6957, 4.6031, 4.4957, 4.993, 5.2933, 5.6651, 5.7853, 5.7006, 6.0101, 6.3592, 6.5636, 6.8946, 6.9163, 7.4935, 7.551, 7.7972, 7.8831, 8.1771, 8.1645, 8.3422, 8.332, 8.6654, 8.6179, 9.1166, 10.0225, 11.1376, 11.142, 12.4746, 12.7978, 14.4833, 15.663, 16.2585, 16.7258, 16.8756, 16.7874, 17.4001, 17.0844, 17.5183, 17.8456, 17.3138, 16.8628, 17.9226, 16.9781, 16.2868, 15.8628, 15.0083, 14.787, 14.2593, 13.6515, 13.1836, 13.7026, 13.131, 14.243, 13.64, 13.7973, 14.0546, 14.2578, 14.0823, 13.6621], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7384, 0.9896, 1.2559, 1.2533, 1.1647, 0.9364, 1.0554, 0.9618, 1.075, 0.9665, 0.9437, 0.8387, 0.8874, 0.9079, 0.785, 0.8009, 0.6536, 0.7103, 0.9014, 0.7566, 0.8372, 0.8039, 0.7361, 0.9636, 0.9955, 0.8291, 1.0107, 1.0557, 0.9887, 0.718, 0.9979, 1.0435, 0.9314, 1.0274, 0.9183, 1.0577, 0.9123, 0.8442, 0.7501, 0.4924, 0.9538, 0.6605, 0.8376, 0.7898, 0.5713, 0.5121, 0.5838, 0.6663, 0.8315, 0.9724, 0.9948, 1.0999, 0.3972, 0.3556, 0.264, 0.704, 0.7181, 0.8325, 1.0328, 0.6757, 1.1983, 1.0765, 0.8204, 0.7972, 1.0228, 0.679, 0.8603, 0.7544, 0.7377, 0.8097, 0.7959, 0.5678, 0.7709, 0.8535, 0.9797, 1.0228, 0.976, 1.1883, 1.055, 1.0201, 0.9507, 1.0859, 1.1255, 1.1535, 1.0606, 1.0345, 0.9379, 0.8959, 0.8292, 0.7401, 0.7436, 0.867, 0.7856, 0.8862, 0.9488, 0.9651, 0.9345, 1.0219, 0.9353, 0.8927, 0.9332, 1.0614, 0.9157, 0.9276, 0.9666, 1.1037, 1.0877, 0.73, 0.5441, 0.5749, 0.7275, 0.8123, 0.894, 0.6094, 0.5148, 0.6504, 0.4812, 0.3664, 0.4029, -0.062, 0.025, 0.0533, 0.0601, 0.1192, 0.0836, 0.0824, 0.1543, 0.1649, 0.3602, 0.3604, 0.6548, 0.6777, 0.725, 0.5745, 0.6765, 0.6107, 0.5805], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0447, 0.0693, 0.0593, 0.0929, 0.1279, 0.0943, 0.2001, 0.1581, 0.188, 0.1859, 0.3054, 0.2673, 0.2601, 0.2873, 0.283, 0.2945, 0.2456, 0.2332, 0.2791, 0.2772, 0.2773, 0.2722, 0.221, 0.2182, 0.1987, 0.2166, 0.1876, 0.2329, 0.1986, 0.187, 0.1356, 0.2107, 0.1181, 0.1303, 0.165, 0.1853, 0.1723, 0.1201, -0.0001, -0.0068, 0.0501, 0.0454, 0.0883, 0.0277, -0.0154, -0.008, -0.0348, -0.0322, -0.0337, 0.0158, -0.0232, -0.0204, -0.0417, -0.1044, -0.1816, -0.1271, 0.0035, -0.0682, -0.0027, -0.0181, 0.0144, 0.0007, -0.0506, -0.0379, -0.002, -0.0367, -0.0195, -0.0208, -0.043, -0.0432, -0.0505, -0.0982, -0.042, -0.0068, 0.0691, 0.0234, -0.0019, 0.1233, 0.0909, 0.1828, 0.1163, 0.2083, 0.3487, 0.4312, 0.38, 0.4897, 0.4471, 0.3181, 0.3184, 0.3183, 0.312, 0.3482, 0.3271, 0.3334, 0.3209, 0.3316, 0.279, 0.2798, 0.2663, 0.2184, 0.2163, 0.2265, 0.1101, 0.0803, 0.1157, 0.1139, 0.1317, 0.1469, 0.0432, 0.049, 0.0713, 0.0755, 0.1036, 0.0606, 0.0475, 0.0504, 0.0158, -0.0243, -0.0138, -0.0002, -0.005, -0.0604, 0.0226, -0.0172, -0.0526, -0.0838, -0.1158, -0.0602, 0.1406, 0.0977, 0.0582, -0.0292, -0.0671, -0.0778, 0.0883, 0.0157, 0.0843], "obv": [0, 34056481, 44132781, 29223978, 40307174, 18532866, 47383646, 62376161, 101996419, 85420763, 101968013, 114645414, 109561789, 101973201, 107490639, 96801708, 122653400, 142675007, 130182170, 158835270, 182994501, 201830071, 237387903, 263884568, 237029119, 262984752, 234265373, 263582009, 242676940, 286710241, 264861910, 281171186, 296238873, 281871112, 292547686, 268917140, 287519316, 333880667, 319230289, 330718272, 320805738, 309844503, 320393161, 332406351, 318274202, 328444658, 342860359, 351942442, 343120727, 370213631, 393790892, 358726312, 375361501, 358133237, 373553838, 348951069, 330354649, 308868080, 289864926, 316404267, 300778677, 312671409, 298984415, 285046535, 282434942, 288128228, 300077076, 331988815, 354078689, 370014926, 388244123, 347563409, 317972671, 287743987, 327554254, 363548288, 484726673, 523778026, 474292145, 518134766, 553850076, 513746097, 528288804, 544181947, 511266439, 523646242, 509635223, 526680348, 543236330, 559252208, 540834477, 555465187, 573316553, 598953701, 640171385, 661150505, 678791728, 663257643, 678395525, 689532722, 718380857, 787051179, 844166442, 873134012, 900677378, 868154077, 918013419, 865646728, 825102263, 842731683, 871300485, 849052591, 883145044, 907029833, 931144893, 1068292001, 1084597277, 1060948069, 1024126700, 1063716089, 1103853465, 1040656416, 1082214751, 1116846389, 1146850611, 1199004614, 1155350256, 1043046290, 1092487337, 1142425032, 1169655118, 1195608753, 1174916534, 1155482156, 1182649198, 1152663232, 1132145908, 1168759882, 1162561080, 1171140395, 1149118247, 1144857321, 1151840842, 1148913677, 1139421020, 1145018812, 1134068914, 1144322718, 1141093504, 1150406164, 1175734175, 1203383887, 1179071234, 1242963899, 1214230576, 1178672264], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.41, 45.29, 46.4, 47.71, 48.96, 50.24, 51.6, 52.59, 52.97, 52.83, 53.62, 54.35, 55.03, 55.69, 56.4, 57.12, 58.2, 58.27, 58.5, 59.2, 59.87, 59.7, 58.77, 58.56, 58.48, 57.19, 56.23, 56.06, 56.16, 55.2, 53.53, 49.8, 47.96, 46.26, 44.84, 43.96, 41.73, 39.24, 37.64, 36.16, 35.64, 35.4, 35.35, 35.75, 33.67, 31.68, 29.83, 28.94, 28.19, 28.55, 29.25, 28.66, 28.87, 29.48, 28.67, 27.92, 28.22, 27.87, 27.51, 27.17, 27.39, 27.59, 28.05, 27.69, 27.27, 27.31, 28.0, 29.26, 30.15, 32.03, 33.83, 35.36, 36.89, 39.14, 41.69, 44.36, 47.05, 49.54, 51.96, 54.38, 54.77, 53.57, 52.66, 52.7, 52.74, 53.13, 53.87, 54.85, 55.76, 56.88, 58.0, 59.18, 60.28, 61.66, 63.21, 62.23, 61.59, 61.76, 62.3, 60.3, 56.98, 53.39, 50.81, 48.82, 47.17, 44.98, 42.36, 40.53, 38.83, 37.0, 35.2, 33.4, 31.78, 30.17, 29.11, 27.97, 27.45, 27.18, 26.45, 25.59, 23.84, 22.22, 22.32, 22.58, 22.03, 21.28, 20.09, 19.06, 17.71], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.97, 16.01, 20.24, 22.04, 20.89, 19.77, 23.07, 25.08, 29.53, 29.35, 27.19, 26.99, 28.64, 31.36, 30.5, 28.3, 29.43, 27.25, 27.29, 26.95, 25.36, 23.65, 21.96, 28.67, 26.75, 25.08, 24.03, 23.41, 22.17, 25.59, 23.52, 23.33, 27.14, 25.25, 22.87, 20.07, 23.6, 23.34, 20.83, 20.41, 23.71, 24.62, 22.75, 21.14, 18.74, 24.5, 21.64, 20.48, 21.8, 19.94, 19.1, 21.41, 19.94, 23.8, 23.58, 22.45, 24.11, 20.31, 19.18, 18.24, 20.56, 19.34, 24.59, 25.55, 22.22, 23.38, 25.23, 22.31, 21.35, 26.14, 23.33, 21.55, 20.35, 22.48, 21.44, 21.84, 19.99, 18.33, 19.66, 22.6, 26.2, 24.75, 32.09, 31.03, 29.39, 29.22, 35.73, 40.87, 43.78, 46.85, 44.15, 42.84, 44.19, 39.75, 35.14, 34.8, 41.07, 37.85, 39.25, 42.77, 44.05, 40.97, 43.27, 42.07, 41.03, 38.31, 43.34, 45.59, 38.09, 39.07, 45.12, 49.32, 40.47, 34.75, 31.08, 34.8, 36.02, 35.67, 31.96, 30.22, 32.52, 29.65, 28.37, 27.05, 23.63, 23.17, 23.13, 22.05, 22.64, 21.34, 20.55, 22.94, 23.27, 28.4, 27.52, 37.25, 38.01, 34.89, 31.8, 29.11, 27.98, 26.78], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.1, 12.06, 10.72, 9.92, 9.39, 11.33, 10.45, 9.61, 8.82, 8.09, 7.68, 7.0, 6.55, 5.9, 5.43, 6.9, 6.31, 5.73, 5.41, 4.9, 5.31, 6.31, 7.11, 6.32, 5.89, 5.52, 5.22, 4.86, 4.46, 4.12, 6.04, 5.56, 5.12, 4.71, 6.18, 7.28, 6.68, 6.3, 8.82, 8.0, 7.1, 6.64, 9.13, 10.94, 18.28, 14.98, 13.24, 11.93, 11.09, 15.45, 16.63, 15.22, 14.18, 13.14, 12.08, 10.88, 10.1, 17.77, 17.07, 16.23, 14.5, 13.31, 12.32, 11.39, 14.51, 12.16, 11.49, 15.46, 14.79, 13.42, 14.51, 13.54, 12.79, 12.05, 11.49, 10.76, 12.5, 11.75, 11.09, 10.41, 9.78, 10.19, 8.92, 8.45, 8.46, 8.04, 6.72, 5.89, 5.11, 4.65, 4.38, 3.86, 3.38, 10.01, 15.79, 14.61, 12.52, 11.54, 10.38, 9.53, 8.53, 7.94, 7.21, 6.7, 5.99, 5.59, 4.91, 4.14, 12.85, 11.93, 9.89, 8.95, 19.77, 26.28, 27.2, 24.55, 22.59, 21.09, 22.89, 25.61, 23.2, 21.14, 21.72, 21.35, 28.85, 28.74, 27.82, 30.06, 29.5, 32.5, 33.32, 32.31, 31.07, 27.76, 26.9, 23.03, 22.33, 25.83, 25.22, 26.54, 24.95, 26.86], "ad": [-7748515.0, 11628456.0, 14922626.0, 16095224.0, 19899879.0, 650146.0, 7479394.0, 12573932.0, 15025565.0, 3047538.0, 6920306.0, 16780500.0, 14343985.0, 6755418.0, 7597072.0, 6543236.0, 21770927.0, 22907284.0, 10781907.0, 15838327.0, 17287888.0, 32139024.0, 49419475.0, 65076614.0, 57501987.0, 81294645.0, 71158459.0, 90990946.0, 89090452.0, 133123753.0, 122199592.0, 129892637.0, 142150942.0, 134575236.0, 142111640.0, 121891710.0, 129604812.0, 159359113.0, 146906287.0, 147234503.0, 142388939.0, 131975779.0, 142524437.0, 146995704.0, 144051497.0, 153293529.0, 157187381.0, 160338318.0, 152114687.0, 176542256.0, 190014848.0, 170113395.0, 186748584.0, 191527228.0, 206947829.0, 182345060.0, 171718525.0, 159322403.0, 144669792.0, 164527897.0, 158326628.0, 163058151.0, 152363116.0, 141484766.0, 141283868.0, 141426199.0, 146280408.0, 148157664.0, 158039972.0, 168122067.0, 182705437.0, 154946801.0, 147423763.0, 120751360.0, 154330447.0, 183853616.0, 135714043.0, 157827454.0, 134216527.0, 173072325.0, 158786270.0, 130584111.0, 127987213.0, 140171938.0, 116534622.0, 128109726.0, 132051736.0, 119377157.0, 129419338.0, 134629289.0, 117527112.0, 128200726.0, 143157332.0, 163641269.0, 168925595.0, 182711901.0, 197830851.0, 201520795.0, 215768163.0, 221157126.0, 243460296.0, 282273954.0, 333949673.0, 326658496.0, 354201862.0, 354088408.0, 304229066.0, 302962881.0, 320573020.0, 322531830.0, 330750235.0, 331018300.0, 355292897.0, 367235321.0, 373665999.0, 387380557.0, 402686144.0, 398648472.0, 382220473.0, 392117829.0, 425051094.0, 369971068.0, 396614741.0, 417641020.0, 444020567.0, 460587137.0, 422069837.0, 340196602.0, 363269115.0, 386923816.0, 398866646.0, 424820281.0, 409376775.0, 409406703.0, 418603140.0, 399743201.0, 383566048.0, 387560239.0, 382031578.0, 388420430.0, 381481945.0, 384908564.0, 385803887.0, 386291748.0, 395784405.0, 399304660.0, 392210361.0, 395628309.0, 397271239.0, 404801860.0, 389954401.0, 404192917.0, 385189931.0, 440765163.0, 424206982.0, 430277914.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 20924881.8, 20848554.7, 18710646.7, 18211379.2, 17479357.7, 16922781.9, 15814244.2, 15514335.4, 16017244.6, 13304502.5, 14512246.9, 15273445.0, 15889261.9, 18936682.6, 20827490.3, 22961291.4, 24487961.6, 24774730.3, 25704233.2, 26545456.4, 28083476.5, 27852386.5, 27599757.1, 25550742.6, 24337852.2, 22719964.7, 22487456.0, 21475735.7, 23180207.2, 22554738.1, 19300206.3, 18106626.6, 17571822.5, 17119919.6, 16884462.5, 17230020.0, 15884011.0, 15465363.5, 11737436.7, 11154570.4, 12715062.5, 14081535.2, 16491869.7, 17100522.8, 17622030.2, 17750875.4, 19194106.7, 19612178.6, 20852627.2, 21870771.1, 21815414.8, 21020247.7, 18703062.9, 18408243.4, 18079205.0, 16798304.2, 14907355.9, 14242598.7, 15285115.7, 15593787.7, 14533477.3, 14793838.0, 17672636.2, 19263010.6, 20892091.0, 24611958.4, 27642033.2, 38564986.9, 39278948.3, 42018549.0, 44809187.4, 46557798.7, 46500125.2, 44995322.1, 43561768.0, 42872292.1, 40510869.0, 29794132.4, 27593509.6, 24300519.7, 21517845.4, 19788087.5, 17240760.6, 17571626.5, 18546027.0, 19376244.6, 20236176.3, 20599196.7, 20448092.7, 20306282.7, 19818414.6, 20861455.0, 26265416.2, 30191805.9, 30524848.1, 29157416.3, 30311834.4, 33533646.3, 37216906.9, 39757565.2, 40406787.5, 40378854.2, 35736611.4, 33434330.4, 32926052.3, 32583221.7, 43045602.4, 39690195.8, 36818447.5, 36446137.9, 38642134.8, 39798992.2, 43893907.7, 44640495.9, 45715180.8, 46304097.0, 37804786.5, 40539694.7, 49405170.5, 50667138.3, 51701968.9, 50411239.9, 46686898.5, 44600286.9, 43080560.9, 42796842.9, 40580039.2, 38266335.8, 30697336.6, 26373112.1, 22237274.1, 21716480.3, 19547209.4, 18176339.6, 16525618.3, 14758179.8, 12319362.4, 11362619.8, 8726602.8, 8429644.0, 8502978.5, 8833564.8, 11172443.4, 12905356.6, 19001906.6, 20925973.2, 23922025.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.326, 1.306, 1.331, 1.223, 1.166, 1.089, 1.074, 1.043, 1.071, 1.084, 0.935, 0.887, 0.863, 0.834, 0.816, 0.822, 0.758, 0.752, 0.581, 0.555, 0.635, 0.704, 0.802, 0.858, 0.898, 0.923, 1.0, 1.04, 1.122, 1.181, 1.216, 1.185, 1.063, 1.049, 1.031, 0.973, 0.895, 0.866, 0.958, 0.962, 0.889, 0.889, 1.003, 1.055, 1.107, 1.248, 1.343, 1.598, 1.562, 1.586, 1.656, 1.696, 1.683, 1.633, 1.583, 1.526, 1.463, 1.082, 1.008, 0.89, 0.798, 0.732, 0.635, 0.644, 0.67, 0.669, 0.687, 0.695, 0.703, 0.703, 0.69, 0.718, 0.875, 0.976, 0.989, 0.957, 0.999, 1.199, 1.31, 1.414, 1.483, 1.495, 1.353, 1.235, 1.205, 1.205, 1.38, 1.269, 1.169, 1.133, 1.173, 1.182, 1.244, 1.237, 1.256, 1.286, 1.02, 1.069, 1.201, 1.198, 1.186, 1.158, 1.109, 1.091, 1.062, 1.055, 1.003, 0.969, 0.788, 0.697, 0.593, 0.582, 0.532, 0.508, 0.471, 0.426, 0.407, 0.378, 0.295, 0.296, 0.309, 0.327, 0.433, 0.512, 0.725, 0.8, 0.934], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.1, 159.81, 232.02, 275.57, 239.77, 170.89, 169.58, 163.79, 172.03, 151.45, 124.87, 114.96, 111.18, 119.88, 102.25, 87.85, 64.14, 60.89, 113.11, 101.13, 110.99, 112.54, 107.07, 124.89, 161.15, 115.7, 140.69, 178.66, 160.75, 110.96, 130.7, 173.57, 158.46, 151.12, 139.22, 169.07, 161.77, 128.92, 92.7, 25.98, 108.08, 70.77, 96.0, 116.3, 52.99, 7.62, 28.1, 42.98, 116.83, 146.48, 147.3, 209.71, 43.46, -51.99, -73.27, 12.67, 43.26, 157.82, 191.3, 111.38, 196.45, 234.83, 152.58, 103.55, 150.23, 91.91, 90.84, 79.0, 93.55, 90.17, 89.45, 49.92, 66.98, 105.76, 154.79, 207.52, 177.12, 247.5, 214.9, 173.76, 149.92, 171.89, 202.47, 210.72, 199.23, 175.63, 149.28, 142.96, 101.41, 66.92, 71.72, 100.37, 83.46, 101.82, 130.46, 145.85, 144.59, 172.88, 155.93, 141.9, 132.8, 155.58, 150.06, 107.81, 135.51, 170.55, 197.38, 101.8, 41.88, 14.42, 66.76, 99.22, 118.37, 63.95, 8.16, 43.08, 21.17, -31.65, -37.11, -200.94, -187.34, -164.97, -163.69, -131.84, -137.93, -133.22, -104.99, -93.08, -42.28, -42.16, 34.94, 54.47, 52.31, 37.6, 32.63, 40.67, 22.46], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.6929, 3.3457, 6.7931, 12.3123, 4.4554, 11.3014, 12.5003, 21.2517, 21.2729, 37.5945, 27.457, 32.8217, 32.5623, 53.75, 51.1194, 58.5678, 37.931, 40.7469, 54.0493, 45.0581, 41.4729, 20.5763, 17.2577, 26.0869, 25.5422, 20.2222, 19.9105, 7.1138, 17.284, 18.1451, 16.875, 18.4158, 17.5238, 24.2485, 12.9159, 34.1719, 34.4758, 19.2378, 34.5489, 27.1719, 40.4851, 37.3814, 25.2632, 18.6007, 11.943, 28.2609, 12.0234, 20.032, 28.1105, 7.8413, 2.2762, 6.7256, 2.8805, 10.2038, 4.2775, 10.5267, 18.0988, 1.7538, 11.3354, -11.1888, 10.8538, 3.7634, 8.525, 25.5073, 15.3959, 35.5207, 32.1775, 16.6227, 12.9936, 24.5, 3.9146, 35.2193, 32.618, 36.5639, 26.5013, 26.4249, 10.9726, 12.933, 29.352, 12.6316, 16.2644, 25.5656, 40.9245, 24.8996, 44.0639, 32.2176, 52.3193, 65.5914, 75.645, 77.6639, 103.8202, 82.0041, 76.0314, 63.9252, 50.9025, 53.8739, 52.32, 47.5884, 58.5042, 69.0146, 57.5325, 45.478, 43.854, 38.4306, 31.8846, 40.0226, 54.7124, 50.7655, 64.1413, 70.2851, 76.4991, 95.2385, 44.2051, 18.5435, 18.3495, 31.969, 29.0405, 40.0383, 21.7267, 12.1067, 9.0515, 6.5091, -2.1831, -5.2924, -36.6644, -39.172, -26.2136, -19.0363, -21.2766, -35.6901, -43.0163, -43.5551, -36.7015, -21.3917, -28.1461, -3.3381, 1.5648, -0.6536, 15.9774, 19.633, 15.9774, 17.0732], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 84.0, 88.0, 88.0, 96.0, 100.0, 100.0, 72.0, 72.0, 72.0, 72.0, 88.0, 88.0, 88.0, 88.0, 100.0, 92.0, 96.0, 96.0, 100.0, 100.0, 100.0, 92.0, 100.0, 100.0, 100.0, 100.0, 96.0, 100.0, 96.0, 96.0, 76.0, 76.0, 92.0, 92.0, 92.0, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0, 96.0, 100.0, 100.0, 84.0, 84.0, 84.0, 84.0, 48.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 72.0, 76.0, 80.0, 80.0, 88.0, 92.0, 92.0, 100.0, 100.0, 92.0, 96.0, 100.0, 96.0, 80.0, 84.0, 84.0, 84.0, 84.0, 100.0, 96.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 92.0, 100.0, 100.0, 92.0, 92.0, 96.0, 100.0, 96.0, 92.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, -60.0, -64.0, -64.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -52.0, -52.0, -52.0, -52.0, -52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.7131, 8.7313, 9.4986, 7.9564, 8.2626, 6.3415, 6.939, 9.373, 7.4595, 8.1163, 7.4206, 6.585, 8.3187, 8.649, 6.9523, 8.3281, 8.8674, 8.6475, 6.0182, 8.7165, 9.5735, 8.637, 10.5077, 9.4906, 12.3668, 10.5526, 9.6831, 8.3087, 4.6403, 11.3597, 7.2109, 9.3931, 8.7633, 5.874, 5.0018, 5.3469, 5.7295, 7.0343, 8.0243, 8.5067, 10.0916, 2.9051, 1.9624, 0.6398, 4.6287, 4.6258, 5.8676, 8.8067, 4.5121, 12.1402, 11.8898, 8.0001, 8.0247, 13.4782, 7.4964, 11.4626, 9.8924, 9.822, 11.3437, 11.2958, 6.5387, 10.283, 11.9327, 14.1622, 15.297, 14.9121, 21.2733, 20.4585, 20.9284, 20.5685, 27.5271, 33.8084, 41.2294, 42.0317, 45.0587, 42.5041, 42.2592, 39.2397, 34.1957, 34.8081, 43.8214, 39.2747, 45.8497, 50.6123, 53.1675, 51.6229, 59.963, 55.4009, 52.9414, 56.1841, 68.3539, 59.4196, 62.2748, 68.0192, 87.9531, 96.3623, 58.5434, 37.948, 40.0576, 53.4322, 60.5018, 67.2013, 41.9808, 33.4752, 41.9996, 27.794, 16.6835, 17.4526, -15.7933, -15.5941, -21.3149, -28.3529, -31.0658, -41.895, -48.5891, -45.7363, -49.8765, -32.8168, -34.902, -6.7422, -5.7624, -3.6526, -15.5679, -6.8881, -11.3709, -10.8712], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.106742, 121.156986, 67.366312, 45.456264, 33.568736, 26.160433, 21.188358, 17.664156, 15.044806, 12.972338, 11.34125, 10.011588, 8.953246, 8.069898, 7.325895, 6.669893, 6.103278, 5.622337, 5.182109, 4.784239, 4.401181, 4.04819, 3.757303, 3.491481, 3.257054, 3.043618, 2.841358, 2.671719, 2.533157, 2.400709, 2.291526, 2.205392, 2.132268, 2.047932, 1.981424, 1.938033, 1.899878, 1.882445, 1.866161, 1.873656, 1.878897, 1.872875, 1.847421, 1.781718, 1.740362, 1.685424, 1.638199, 1.593173, 1.530826, 1.453587, 1.37493, 1.301937, 1.245218, 1.207524, 1.185962, 1.185881, 1.154832, 1.100202, 1.025184, 0.964057, 0.914051, 0.881332, 0.876923, 0.866631, 0.897985, 0.953502, 0.999325, 1.035723, 1.091561, 1.120896, 1.151626, 1.169691, 1.177794, 1.185724, 1.191897, 1.172379, 1.155956, 1.149885, 1.161012, 1.188302, 1.222611, 1.28934, 1.368758, 1.451919, 1.529695, 1.62902, 1.759306, 1.932183, 2.121838, 2.319842, 2.496121, 2.641316, 2.741871, 2.784041, 2.785699, 2.788288, 2.771007, 2.761038, 2.769738, 2.793938, 2.819262, 2.865571, 2.904556, 2.925576, 2.938367, 2.973423, 2.992317, 3.002785, 3.017409, 3.0776, 3.175865, 3.199435, 3.127341, 3.003624, 2.880832, 2.777624, 2.703654, 2.600839, 2.467933, 2.338513, 2.193781, 2.030782, 1.866035, 1.652556, 1.420318, 1.180382, 0.938549, 0.706462, 0.476028, 0.248007, 0.037853, -0.156361, -0.304772, -0.417987, -0.459358, -0.449232, -0.402702, -0.353707, -0.293397, -0.238402, -0.194292], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4213, 104.5685, 97.128, 86.7937, 76.1487, 66.151, 57.1585, 49.2596, 42.4167, 36.5278, 31.4905, 27.1947, 23.5464, 20.4511, 17.8261, 15.5948, 13.6965, 12.0817, 10.7018, 9.5183, 8.4948, 7.6055, 6.8359, 6.167, 5.585, 5.0767, 4.6297, 4.2381, 3.8971, 3.5978, 3.3366, 3.1103, 2.9147, 2.7414, 2.5894, 2.4591, 2.3473, 2.2543, 2.1767, 2.1161, 2.0686, 2.0295, 1.9931, 1.9508, 1.9087, 1.8641, 1.8189, 1.7737, 1.7252, 1.6708, 1.6117, 1.5497, 1.4888, 1.4326, 1.3832, 1.3438, 1.306, 1.2648, 1.2169, 1.1663, 1.1159, 1.069, 1.0306, 0.9978, 0.9778, 0.973, 0.9782, 0.9897, 1.0101, 1.0323, 1.0561, 1.0788, 1.0986, 1.116, 1.1312, 1.1395, 1.1428, 1.1442, 1.1475, 1.1557, 1.1691, 1.1931, 1.2283, 1.273, 1.3243, 1.3853, 1.4601, 1.5545, 1.668, 1.7983, 1.9379, 2.0786, 2.2112, 2.3258, 2.4178, 2.4919, 2.5477, 2.5904, 2.6262, 2.6598, 2.6917, 2.7265, 2.7621, 2.7948, 2.8235, 2.8535, 2.8812, 2.9056, 2.9279, 2.9579, 3.0015, 3.0411, 3.0583, 3.0474, 3.0141, 2.9668, 2.9142, 2.8515, 2.7748, 2.6875, 2.5888, 2.4772, 2.3549, 2.2145, 2.0556, 1.8806, 1.6922, 1.495, 1.2912, 1.0826, 0.8736, 0.6676, 0.4732, 0.2949, 0.1441, 0.0254, -0.0602, -0.1189, -0.1538, -0.1707, -0.1754], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.1794, 77.2719, 69.1797, 60.3032, 56.2762, 49.8238, 44.3926, 39.6328, 33.7602, 31.4539, 30.1057, 29.2779, 30.0958, 32.9938, 35.971, 33.202, 37.8436, 42.159, 43.0322, 48.1349, 48.9771, 53.3281, 56.4945, 55.1382, 51.3824, 44.6796, 46.7761, 41.3115, 38.6395, 37.7922, 31.1943, 24.4673, 18.6801, 14.5852, 13.7845, 13.4107, 16.7259, 18.6614, 16.0934, 14.2475, 8.6215, 10.8934, 11.9014, 13.6841, 19.2198, 19.4249, 26.3792, 32.0434, 31.8634, 34.4517, 41.6252, 40.9728, 45.1216, 47.155, 48.6161, 47.3828, 47.9908, 40.3856, 35.6101, 36.2068, 34.6485, 32.6572, 35.2609, 41.5327, 45.1718, 52.449, 55.8647, 65.3, 80.6263, 95.7237, 108.6045, 124.0091, 131.1805, 135.7666, 133.115, 126.1994, 119.8933, 115.6022, 106.5962, 100.6592, 96.9525, 92.632, 86.8432, 84.6524, 81.8405, 78.8624, 79.9774, 86.1754, 87.1391, 92.2417, 97.261, 105.1897, 116.3527, 110.7574, 96.0463, 83.35, 76.3916, 70.0885, 65.8953, 56.8666, 46.064, 36.9453, 25.899, 14.6697, 8.4436, -4.9903, -17.6352, -27.8601, -36.0688, -43.1764, -50.5799, -57.9384, -64.0344, -67.1019, -63.61, -61.3415, -45.7055, -31.1709, -17.8683, -4.5213, 8.7412, 19.9513, 29.7366], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.44, 5.79, 11.84, 20.56, 7.18, 18.53, 20.72, 31.1, 32.57, 56.7, 39.8, 45.13, 44.31, 62.41, 58.71, 65.15, 50.38, 52.93, 66.21, 51.49, 50.64, 27.56, 25.44, 34.76, 31.55, 28.35, 27.55, 12.2, 25.93, 27.27, 23.89, 26.5, 26.29, 37.0, 18.44, 42.12, 43.29, 30.29, 49.45, 41.18, 52.04, 45.08, 35.64, 26.78, 14.92, 30.67, 12.21, 18.88, 26.17, 8.28, 2.59, 7.42, 3.53, 11.78, 5.77, 14.01, 22.4, 1.76, 11.21, -16.7, 14.34, 5.88, 12.57, 34.11, 17.89, 34.06, 32.49, 16.89, 14.13, 24.02, 3.7, 29.75, 26.57, 29.54, 25.47, 25.56, 10.3, 12.76, 27.53, 16.48, 20.31, 32.47, 43.58, 33.97, 61.46, 56.0, 72.5, 76.83, 79.93, 80.47, 98.72, 90.93, 90.63, 81.43, 63.8, 65.14, 67.15, 57.14, 62.45, 66.27, 64.66, 61.2, 62.7, 55.24, 50.99, 59.35, 66.77, 57.13, 68.03, 70.43, 74.29, 82.61, 33.34, 13.81, 14.17, 22.46, 22.34, 28.8, 13.76, 7.95, 6.7, 4.5, -1.55, -4.09, -31.3, -37.3, -24.26, -16.96, -20.26, -40.41, -54.15, -60.89, -53.19, -26.63, -41.73, -3.95, 1.86, -0.82, 18.52, 22.25, 16.9, 17.48], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.456, 1.435, 0.5475, 0.4436, 1.8196, 2.4467, 1.8611, 1.144, 2.1771, 2.7542, 3.8958, 3.9176, 3.2794, 3.3392, 3.7975, 4.6472, 4.5402, 3.2919, 3.9353, 3.6017, 3.4941, 3.8517, 2.2662, 2.071, 1.6466, 3.8531, 3.3527, 2.9951, 2.8242, 2.9562, 2.7053, 3.7039, 2.9534, 2.9842, 4.1391, 3.7375, 3.5248, 3.4782, 4.5663, 4.4209, 4.4319, 4.4293, 5.5632, 5.864, 4.793, 3.4586, 2.2043, 5.4295, 4.2241, 4.215, 5.1483, 3.4344, 0.5229, 2.3121, 2.1174, 4.1859, 4.4235, 4.4343, 5.2219, 5.4972, 0.0914, 0.1211, 2.1392, 2.1049, 5.2964, 5.9966, 6.6325, 8.4273, 9.2873, 9.5031, 4.2678, 7.6144, 7.1836, 4.2737, 3.59, 5.4755, 4.0506, 4.6574, 4.5063, 3.7553, 4.59, 6.3053, 8.3897, 6.4199, 11.5873, 10.4604, 8.7233, 8.2769, 14.0503, 18.4133, 21.5103, 23.9791, 20.0394, 20.7537, 24.2863, 15.0837, 8.1673, 9.343, 18.8633, 12.8977, 16.1661, 20.5276, 23.8806, 20.9834, 24.0671, 23.1549, 24.7897, 20.4769, 28.3798, 38.0394, 24.0055, 25.8617, 41.4522, 49.387, 29.7601, 18.028, 3.1668, 17.1144, 23.5021, 24.2726, 21.5537, 2.7546, 14.2897, 14.8197, 0.9169, 0.7145, -23.4162, -23.2424, -17.8649, -22.0699, -16.8742, -20.8493, -24.2566, -15.7342, -10.7222, 3.7238, 1.1633, 24.5685, 24.8016, 21.5862, 19.2236, 10.2917, 11.1786, 2.0959], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.6114, -0.0243, -0.6319, -0.9758, -1.0991, 0.4567, 0.5017, -0.2154, 0.178, 0.6752, 1.7568, 1.7186, 1.3303, 0.9403, 2.0983, 1.8665, 2.3412, 1.2738, 1.5365, 0.9529, 1.8858, 1.1029, 0.567, 0.1319, -0.4024, 0.5046, 1.3536, 1.2459, 1.213, 0.9571, 0.3064, 1.4749, 0.5545, 0.5753, 1.7782, 1.2886, 0.5762, -0.5859, 1.7676, 2.5718, 0.7336, 1.1428, 1.4151, 3.5261, 1.9943, 0.8599, -2.1617, -1.7172, -0.9147, -0.4341, 1.8369, -0.6648, -1.4267, -1.6871, -1.0819, 0.7866, 0.6242, -0.4648, 1.7226, -3.0011, -2.8581, -2.4284, -3.6097, -2.3442, 1.6471, 1.8474, -1.0159, -2.1206, 5.788, 1.7546, 1.4683, 1.6155, -0.2649, -1.0483, -0.0773, 1.5763, 1.0012, 0.5082, -1.0926, -1.7896, 0.8908, 2.3261, 4.4904, 2.9205, 3.1959, 7.0511, 5.3239, 5.1775, 2.5925, 9.2151, 11.0123, 16.6306, 15.4403, 10.7207, 13.9883, 5.8625, -1.7307, 2.1444, 4.2661, 4.5994, 5.1683, 11.7279, 11.881, 12.9837, 15.8143, 14.9552, 11.7902, 12.4772, 12.7804, 16.2402, -1.6286, 14.6621, 11.6532, 32.3876, 5.966, -12.972, -20.8332, -5.6856, 4.6781, 8.6326, -1.3513, -10.2254, -8.8703, -7.2803, -9.4831, -10.2855, -30.8162, -27.9424, -25.1649, -29.2199, -20.7742, -26.6093, -26.6066, -20.5842, -17.8222, -4.6762, -4.5367, 12.0265, 19.0016, 5.7442, 1.8236, -6.6083, -0.6214, -6.1041], "thermo_temp": [null, 2.318, 2.0782, 1.7784, 1.3388, 1.3788, 2.1991, 2.0582, 2.7109, 2.7387, 1.8791, 1.6192, 0.8446, 1.4593, 1.1795, 1.4193, 2.9186, 1.9901, 1.3594, 1.3594, 1.9991, 2.079, 2.139, 2.199, 1.9491, 2.3989, 1.6992, 2.7807, 2.199, 2.0181, 2.3989, 2.6488, 1.6083, 2.7487, 1.6992, 1.9391, 2.0491, 3.3484, 1.9991, 1.8491, 1.6113, 1.9991, 2.3989, 2.229, 2.3989, 2.4089, 2.3609, 2.4489, 2.9486, 4.0641, 2.7987, 1.8491, 3.6983, 3.2865, 4.1481, 2.3379, 2.7987, 2.5988, 4.366, 7.8464, 5.3387, 4.6491, 3.3113, 4.0992, 1.9496, 3.9992, 3.1994, 3.4493, 3.7993, 4.899, 3.4993, 8.4983, 2.9494, 2.5495, 5.7489, 4.4491, 4.0492, 4.1492, 7.6485, 10.5479, 3.4993, 7.7485, 2.7994, 6.1488, 7.4485, 5.322, 3.7993, 3.8992, 3.0494, 4.1492, 5.5989, 5.5449, 3.6993, 3.9792, 3.8992, 3.4993, 8.3913, 3.4093, 3.3993, 3.0994, 11.4577, 9.1982, 10.4979, 7.3486, 4.5991, 10.033, 10.8979, 9.2212, 11.1978, 7.1986, 14.9971, 8.2984, 10.9978, 8.9997, 11.9996, 7.9997, 10.6526, 8.1997, 12.9995, 7.9997, 15.5994, 21.7992, 25.6341, 11.1996, 29.799, 16.9994, 36.3936, 31.0, 24.0, 22.8, 18.824, 15.64, 25.365, 12.98, 23.16, 22.1, 10.4, 11.0, 31.7, 4.7, 7.3, 10.35, 3.9, 11.91, 7.4, 5.75, 7.1, 20.45, 5.7, 28.7, 5.8, 15.842, 17.4, 16.9, 11.8, 8.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.8599, 1.8634, 1.819, 1.6418, 1.6086, 1.5306, 1.5104, 1.7664, 1.8071, 1.7257, 1.6591, 1.7209, 1.786, 1.8502, 1.9136, 1.9201, 2.0071, 1.9511, 2.102, 2.1196, 2.1012, 2.1553, 2.245, 2.1293, 2.2419, 2.1432, 2.1061, 2.0957, 2.3235, 2.2645, 2.189, 2.0839, 2.0685, 2.1286, 2.1468, 2.1927, 2.232, 2.2554, 2.2906, 2.4102, 2.7109, 2.7269, 2.5673, 2.7729, 2.8663, 3.0994, 2.9609, 2.9314, 2.8709, 3.1428, 3.998, 4.2417, 4.3158, 4.1332, 4.127, 3.7311, 3.7798, 3.6743, 3.6334, 3.6636, 3.8882, 3.8175, 4.6685, 4.356, 4.0275, 4.3405, 4.3602, 4.3037, 4.2756, 4.8889, 5.9178, 5.4781, 5.8909, 5.3288, 5.4779, 5.8362, 5.7427, 5.3893, 5.1184, 4.7422, 4.6344, 4.8098, 4.9434, 4.7172, 4.583, 4.4587, 4.2843, 5.031, 4.7361, 4.4931, 4.2397, 5.5521, 6.215, 6.9937, 7.0582, 6.6111, 7.2333, 7.8996, 8.1399, 8.6959, 8.4236, 9.6188, 9.3787, 9.6731, 9.5507, 9.9959, 9.633, 9.8184, 9.5241, 10.156, 9.7639, 10.8249, 12.8202, 15.15, 14.4318, 17.2258, 17.1846, 20.6772, 22.5541, 22.817, 22.8139, 22.0884, 20.916, 21.7249, 20.1349, 20.6849, 20.9422, 19.0255, 17.5663, 20.136, 17.3295, 15.5059, 14.5685, 12.6288, 12.4981, 11.5712, 10.5128, 9.8923, 11.8119, 10.7006, 13.9732, 12.4872, 13.0972, 13.8795, 14.4287, 13.9507, 12.9051], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0995, 1.0683, 1.0065, 1.0728, 1.0623, 1.0399, 1.0903, 1.1168, 1.1424, 1.1881, 1.201, 1.1857, 1.1972, 1.2281, 1.2772, 1.2674, 1.2911, 1.2193, 1.2635, 1.2558, 1.2322, 1.1902, 1.1249, 1.1492, 1.1854, 1.1887, 1.1452, 1.1305, 1.089, 1.1601, 1.1179, 1.1386, 1.1436, 1.161, 1.1422, 1.1267, 1.2208, 1.2262, 1.1525, 1.1684, 1.1821, 1.2513, 1.2262, 1.1601, 1.0902, 1.0799, 1.0546, 1.0703, 1.1308, 1.0945, 1.0222, 0.9937, 1.0289, 1.0528, 1.0383, 0.9798, 1.0519, 0.9819, 1.0327, 1.0277, 0.9991, 1.0097, 1.0343, 1.097, 1.0588, 1.059, 1.1771, 1.0885, 1.0862, 1.107, 1.0409, 1.1079, 1.1247, 1.1478, 1.1652, 1.1457, 1.0662, 1.0488, 1.1347, 1.1812, 1.0942, 1.1475, 1.164, 1.2353, 1.2744, 1.3049, 1.245, 1.3288, 1.3645, 1.4564, 1.5095, 1.4611, 1.4428, 1.3302, 1.2014, 1.2446, 1.247, 1.2075, 1.2208, 1.2728, 1.3002, 1.2629, 1.256, 1.2052, 1.1741, 1.2168, 1.2085, 1.2725, 1.2115, 1.2932, 1.2686, 1.3874, 1.176, 1.0403, 0.9931, 1.0407, 1.0713, 1.0895, 1.0476, 1.0043, 0.9968, 0.9799, 1.0156, 0.9432, 0.887, 0.7819, 0.8879, 0.923, 0.9784, 0.858, 0.7533, 0.7102, 0.7508, 0.822, 0.7877, 0.8156, 0.8966, 0.8468, 0.8994, 0.8716, 0.9182, 0.9408], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9365, 0.9681, 0.9606, 0.919, 0.9369, 0.9609, 0.9175, 0.8824, 0.8805, 0.834, 0.7961, 0.7835, 0.7701, 0.7238, 0.6871, 0.712, 0.7271, 0.7582, 0.728, 0.6992, 0.7776, 0.8144, 0.8781, 0.8143, 0.813, 0.8258, 0.8512, 0.8888, 0.8978, 0.8265, 0.8756, 0.8627, 0.8257, 0.8423, 0.8125, 0.8052, 0.752, 0.8128, 0.7933, 0.7895, 0.7529, 0.7401, 0.7638, 0.8307, 0.8631, 0.7911, 0.8548, 0.8538, 0.8285, 0.8709, 0.9597, 0.9337, 0.947, 0.91, 0.9328, 0.941, 0.9025, 0.8942, 0.9595, 1.0452, 0.9883, 0.992, 0.944, 0.8864, 0.8362, 0.8337, 0.8057, 0.842, 0.9165, 0.8634, 0.8946, 0.9198, 0.8479, 0.8171, 0.8527, 0.84, 0.9007, 0.9258, 0.9115, 0.9088, 0.8915, 0.9112, 0.746, 0.8001, 0.787, 0.7281, 0.6388, 0.598, 0.5422, 0.5051, 0.5027, 0.487, 0.474, 0.6047, 0.7064, 0.6872, 0.6603, 0.7143, 0.6847, 0.6479, 0.6589, 0.7087, 0.6879, 0.7161, 0.6993, 0.7284, 0.6965, 0.5943, 0.6631, 0.6504, 0.6253, 0.5434, 0.6455, 0.7607, 0.8563, 0.8066, 0.8123, 0.8079, 0.8296, 0.8908, 0.8927, 0.9327, 0.9442, 0.9665, 1.0563, 1.1242, 1.1097, 1.0842, 1.0124, 1.0967, 1.162, 1.1704, 1.1754, 0.978, 1.071, 0.9844, 0.8671, 0.8671, 0.8339, 0.8681, 0.874, 0.8994], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 8027138.72, 5948521.67, 5161760.92, 3752800.82, 9713526.84, 9869691.92, 6854258.25, 6529699.5, 8563638.85, 11966288.63, 17212763.83, 17402245.22, 10698013.31, 15655637.92, 12803990.15, 20393684.95, 16584776.01, 17359311.27, 12383612.39, 13525548.94, 13744853.45, 9114244.22, 8726917.18, 1744034.72, 4018295.99, 21649190.59, 15418539.03, 14856266.25, 12380091.94, 9907183.83, 11730312.87, 11426849.76, 7272019.6, 8919819.28, 9601073.94, 8424018.49, 4512313.21, 16053853.03, 18305366.69, 13186883.63, 16528826.14, 12568536.24, 17929284.79, 10274028.88, 7478603.12, 3495550.54, -6093964.4, 21114164.34, 9639899.62, 12764134.49, 10451963.26, 4081523.39, 3349243.83, 3643289.39, 4829459.78, 12571712.52, 15035094.69, 14594338.77, 18107312.34, -23990113.49, -22253502.88, -22960224.72, 4485572.15, 5387079.35, 30579151.94, 44059262.02, 9846370.68, 59475037.38, 51743803.99, 24590183.84, 21388869.62, 30704823.14, -1889310.02, 5453374.48, 1772600.92, 1884564.02, 6226455.93, 6137586.81, -6050731.8, 4008298.9, 8535083.03, 16836275.87, 25616536.71, 22256670.24, 36714898.64, 30804304.21, 28349594.85, 24458734.86, 51455216.96, 106876434.85, 157685869.07, 141779171.66, 137260950.3, 109755302.21, 98348854.83, 70087932.84, 36332543.89, 35674585.99, 70566670.7, 49681727.24, 82591870.19, 93994603.03, 95724268.44, 97722779.56, 107986513.76, 84451849.46, 70283294.96, 88519963.86, 156146208.59, 76061434.47, 94878947.87, 121891853.1, 201346131.79, 256025823.25, 1218503.91, -281319809.41, -205816175.13, -60843791.66, -12707100.73, 26555553.64, -43630532.95, -53778028.97, -1619101.36, -45681339.52, -58500356.95, -31836176.1, -55005648.66, -43961096.13, -45860594.51, -41683025.5, -34630897.13, -33258949.07, -35355944.61, -26426626.81, -26874920.24, 2818589.92, 1862352.37, 38181762.67, 33450871.75, 30647155.21, -20272377.6, 46516268.32, 11137796.97, -7724507.16], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1244, 1.7233, 2.732, 3.5552, 3.9581, 2.7478, 4.2459, 3.6535, 5.2915, 4.7078, 4.9847, 3.9172, 4.9215, 5.5739, 3.8884, 4.2515, 2.3272, 2.762, 4.9957, 3.2712, 3.8747, 3.1765, 2.1153, 3.9082, 4.1468, 2.6775, 3.9394, 4.1343, 3.9742, 1.7115, 4.4504, 5.1289, 4.3392, 6.1309, 5.1106, 7.5415, 5.5614, 4.4269, 3.0226, -0.5095, 5.9772, 1.9943, 4.3724, 3.4961, 0.9164, 0.2401, 0.9276, 1.7972, 3.4742, 4.4638, 4.1723, 5.7018, -1.1596, -1.5572, -2.4485, 1.7841, 2.0238, 3.3758, 5.9739, 1.3259, 8.2434, 7.566, 3.7668, 3.7318, 8.7983, 2.557, 6.2375, 4.5304, 4.4654, 6.185, 6.315, 1.9571, 6.0176, 7.5185, 8.957, 9.2419, 8.2196, 13.1587, 12.2863, 12.5425, 10.8504, 15.7007, 19.5049, 24.9351, 24.1877, 27.0147, 23.2642, 21.2911, 18.3616, 13.3839, 14.2687, 22.6745, 17.3541, 23.4361, 26.3793, 27.734, 26.5947, 32.4604, 28.0786, 25.056, 28.5206, 35.7304, 23.4758, 26.8229, 33.5548, 49.9213, 55.0658, 18.7067, 0.1338, 2.7086, 16.2484, 24.3695, 31.8132, 5.8101, -1.762, 7.6994, -4.9616, -11.8567, -8.7993, -37.7695, -34.5046, -36.0497, -37.2448, -35.3049, -41.5063, -43.5965, -32.3995, -33.7982, -15.7282, -16.3533, 11.4393, 12.1803, 14.0763, 2.9258, 10.1577, 3.8513, 4.7962], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, true, false, false, true, true, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1532099.0538, -1541496.3209, 1732129.7685, 2138619.3452, -304053.5137, -1007888.3859, -1539506.2528, 3228143.2429, 5246646.1092, 1737354.9212, 1752655.1901, 2060806.1678, 6724883.2329, 13519887.3169, 20052397.9562, 18491734.7345, 23742606.0413, 20507121.0014, 23629566.4238, 22154085.5301, 33547067.7072, 31682230.3234, 30486926.3565, 31126769.4633, 26148365.1459, 24132568.0776, 14680439.7871, 11933243.3495, 19191827.4594, 16454273.806, 13942954.8078, 10106285.3914, 4304707.384, 4896388.7097, 6115989.9136, 5122125.2918, 7190543.2244, 8621981.3347, 9426324.0467, 6281824.8586, 12196772.3612, 17794459.8793, 12134464.3546, 14008893.1987, 15022646.7022, 18978223.7534, 11042967.524, 3411649.9077, -3964623.2757, -11283963.7246, -6933936.3993, -6497152.9936, -4222333.9308, -6310843.4413, -10052813.7614, -10733649.6512, -9991100.1903, -7234526.8909, -4851844.7925, -291663.8999, 4808319.0919, 11097719.0673, 3829478.4923, -1885721.0888, -12539001.8074, -5072997.6789, 7836193.6961, -2912291.3283, -8559.8068, -6332459.3559, 4019377.4682, 3343259.0275, -6210681.6777, -10380790.4019, -7266077.8699, -12852288.8543, -10286179.4855, -7047024.2754, -9114097.4912, -5935924.6373, -2438421.6671, -6227552.1928, -3815360.0866, 2277217.0236, 11080231.5452, 15355547.4525, 20095133.2393, 25017799.3646, 25931344.9301, 28480926.6788, 28649432.3749, 33210335.832, 44406838.9068, 61392515.3387, 60440143.2603, 63319776.2955, 58705365.8416, 35616464.9431, 22530267.8633, 20731843.6131, 18734669.367, 18829438.8109, 17241734.2924, 22748523.7802, 26733115.9769, 27979017.9188, 30308881.0627, 33376613.3337, 30312643.3074, 21076415.8171, 18531080.0138, 26283928.7242, 9540637.8735, 10301311.1594, 16366192.7729, 25752937.1038, 32522974.1358, 20080396.204, -12885814.6665, -17859299.9056, -10743838.9833, -3056264.6428, 8624469.1458, 7705065.4739, 6638008.0342, 8524168.0709, 2519965.1962, -5312663.5873, -6763072.1922, -8500715.9088, -6405961.3842, -7174355.994, -5746197.2587, -4354693.369, -3234332.1155, 538418.5442, 3152950.6885, 1678623.1765, 2010415.8969, 2486134.763, 4850841.5842, 653044.472, 3406832.8534, -1822733.9821, 13886629.307, 13782254.0411, 14418283.0496], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.38, 57.36, 60.42, 67.7, 62.51, 60.3, 60.07, 61.22, 61.69, 70.18, 65.91, 68.24, 71.33, 75.92, 78.72, 69.52, 69.91, 70.09, 73.47, 74.64, 70.59, 64.09, 62.75, 65.79, 67.18, 66.12, 64.4, 58.18, 56.85, 69.13, 61.8, 61.1, 61.45, 67.11, 67.18, 77.98, 79.07, 78.81, 85.34, 85.94, 86.51, 91.42, 83.5, 75.38, 73.49, 75.39, 69.88, 70.36, 73.78, 67.67, 64.18, 59.82, 59.11, 62.13, 63.41, 62.16, 70.44, 64.66, 61.82, 51.36, 60.67, 63.77, 73.74, 78.42, 70.53, 73.0, 74.58, 67.18, 64.0, 64.24, 58.97, 64.0, 65.15, 69.57, 68.61, 67.74, 54.66, 51.85, 62.02, 60.37, 61.91, 65.05, 70.66, 71.06, 80.78, 80.96, 86.84, 89.77, 91.47, 92.06, 95.72, 86.06, 87.65, 76.0, 67.69, 71.07, 72.27, 67.92, 69.72, 70.96, 71.42, 76.68, 75.47, 75.62, 76.52, 82.45, 82.68, 91.29, 88.23, 88.83, 89.17, 92.85, 84.89, 70.64, 65.18, 61.97, 62.93, 63.48, 59.47, 55.38, 54.68, 46.97, 48.54, 48.59, 44.91, 36.72, 39.18, 51.02, 59.38, 50.78, 43.06, 35.75, 38.57, 45.46, 34.46, 47.09, 63.75, 40.07, 35.21, 26.03, 37.58, 33.13], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.693, 1.5636, 1.0213, -0.488, 0.5079, 0.2102, 0.0092, 0.6999, 1.2894, 1.3262, 2.2374, 2.8034, 2.8229, 2.4583, 3.5981, 5.284, 5.35, 5.3156, 4.3911, 5.2733, 5.5918, 4.2245, 3.3098, 2.3527, 3.0979, 3.6026, 3.491, 3.1591, 2.6139, 2.0574, 4.3564, 3.0129, 3.8379, 5.1165, 5.0926, 5.0812, 5.1772, 7.4367, 6.6644, 5.9726, 6.85, 9.7862, 10.8657, 9.9314, 6.9683, 3.7142, 7.8417, 5.5991, 7.4828, 11.72, 7.279, -5.0033, -1.1753, -0.1327, 0.6798, -1.7156, -2.8233, 1.264, -1.6022, 0.2788, -4.793, -3.8467, -5.0206, -7.5516, -2.062, 7.1521, 5.8484, 8.9494, 5.1574, 1.2243, 8.9315, 4.122, 4.2797, 7.3384, 10.8856, 9.6047, 9.9203, 6.8241, 5.2341, 9.9425, 9.9452, 8.2682, 9.2815, 27.9457, 24.6607, 25.8441, 31.3041, 40.8789, 45.2947, 53.6638, 65.7335, 68.8829, 70.8469, 75.6425, 64.0795, 50.7998, 62.1047, 76.1928, 68.0647, 78.5591, 99.0796, 106.2988, 99.2595, 116.4896, 108.6925, 112.3073, 112.5345, 127.9525, 160.0838, 115.1449, 134.8616, 196.8147, 250.6979, 155.8163, 100.2893, 41.2573, 93.9079, 125.218, 147.4178, 94.7073, 24.1482, 46.249, 25.6333, 47.448, 14.8042, -310.3447, -370.2188, -284.6482, -346.5187, -290.3984, -467.2898, -533.7989, -533.5324, -480.1505, -329.5507, -391.2851, -164.3646, -118.7473, -137.7766, 82.9757, 79.054, 89.3439, 171.9789], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -68.1267, -68.6141, 156.5594, 34.2939, 12.7187, 31.5913, -16.2614, 25.6332, -10.2534, 59.8529, 62.2955, 104.7394, 464.939, 286.3253, 278.8909, 311.9523, -15.4859, -18.5416, 20.6106, -49.8562, -55.8075, 25.457, -47.6847, 74.9705, -45.4473, -55.7399, -65.4849, -62.6109, -49.5402, -72.7179, -35.317, -37.6401, -4.327, -36.7885, -17.3732, 14.652, 26.7446, -24.3668, 13.5478, 49.9677, 55.5667, 124.4525, 76.2918, 78.8581, 34.4675, 160.9454, 8.3929, 30.9472, 55.1512, -48.5552, -88.9233, -83.7634, -28.1713, 85.229, 43.2491, -35.2258, -1.9747, 89.3309, 55.7149, 13.9014, 154.7761, 202.6557, 785.3543, 180.1814, 1794.8543, 670.0759, 198.9017, 25.6716, -34.1657, -0.2704, 80.5648, -69.5684, -52.6507, -43.6127, -58.4128, -55.5041, -84.8011, -62.5347, -63.9263, -41.5246, 15.4062, -47.6882, 21.3063, -2.2592, -54.0099, -10.0374, 105.8961, 302.8737, 244.9826, 80.8678, 49.5481, 122.2948, 179.3027, 104.261, -1.6333, -15.9668, 61.9434, 43.2199, 125.2128, 114.4596, -16.4069, 99.7182, -71.452, -18.3597, 33.6851, 21.7262, -19.4988, 20.6818, 2.5006, 96.4423, 5.0244, 134.4222, 28.047, 370.1903, 105.0215, -63.5882, 67.0017, 9.7442, -43.8038, -50.9101, -32.3149, -52.5516, -50.6301, 5.7241, -79.3402, -83.55, -49.5534, -96.2059, -85.8751, -94.1384, -65.1391, -78.4316, -47.0821, -47.2388, -88.1135, -68.9433, 23.447, -24.4832, 292.2154, 644.7292, 30.4747, 734.5208], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.55, 36.78, 36.5, 36.21, 37.7, 37.51, 37.57, 39.59, 39.13, 34.62, 35.68, 35.88, 35.76, 35.67, 35.56, 37.62, 35.03, 37.61, 37.84, 37.87, 37.93, 36.42, 36.9, 36.84, 36.49, 35.77, 35.7, 33.18, 35.53, 38.54, 38.02, 37.88, 38.55, 37.45, 39.23, 37.74, 38.0, 35.74, 38.57, 48.76, 52.26, 52.87, 51.99, 53.47, 52.9, 52.23, 52.2, 52.61, 50.94, 48.82, 49.03, 57.16, 56.29, 56.36, 57.66, 57.28, 57.46, 58.23, 57.95, 56.97, 53.76, 54.69, 54.64, 55.5, 59.99, 61.11, 61.49, 61.19, 61.26, 61.25, 62.84, 56.94, 56.86, 56.56, 54.4, 54.43, 56.64, 56.04, 52.81, 45.29, 47.7, 46.09, 47.25, 45.22, 37.15, 37.11, 35.93, 36.66, 38.68, 38.56, 35.04, 35.59, 36.59, 36.86, 36.87, 36.75, 35.25, 35.75, 36.09, 35.76, 35.53, 36.56, 34.57, 34.97, 39.58, 39.02, 55.6, 60.32, 59.38, 61.16, 60.05, 59.41, 64.55, 64.71, 65.41, 66.8, 66.14, 66.09, 78.12, 77.9, 75.64, 75.54, 75.2, 75.02, 69.94, 69.54, 62.41, 66.99, 66.56, 73.78, 72.86, 71.99, 70.31, 70.76, 69.84, 69.19], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7925, 1.044, 1.2105, 1.2495, 1.0004, 1.2234, 1.1342, 1.4105, 1.272, 1.2743, 1.0708, 1.1952, 1.2867, 1.0054, 1.0509, 0.7442, 0.8631, 1.217, 0.9319, 1.039, 0.9561, 0.8465, 1.126, 1.1808, 0.93, 1.1519, 1.2218, 1.1691, 0.7951, 1.1753, 1.2815, 1.1475, 1.3514, 1.173, 1.483, 1.2148, 1.0818, 0.9102, 0.4669, 1.2086, 0.7297, 0.9636, 0.8932, 0.6131, 0.5649, 0.6499, 0.7323, 0.8873, 0.9754, 0.9882, 1.1387, 0.4532, 0.4228, 0.3505, 0.7287, 0.7295, 0.831, 1.0613, 0.6726, 1.2302, 1.177, 0.8472, 0.8304, 1.17, 0.684, 0.9302, 0.7955, 0.7793, 0.8901, 0.878, 0.5464, 0.8357, 0.9414, 1.0779, 1.1558, 1.1064, 1.4861, 1.3837, 1.3704, 1.3065, 1.6457, 1.8786, 2.1473, 2.0513, 2.1405, 1.8287, 1.678, 1.4398, 1.1168, 1.1401, 1.4809, 1.2266, 1.4908, 1.6722, 1.7056, 1.6187, 1.9055, 1.6708, 1.5075, 1.6024, 1.9624, 1.5066, 1.4872, 1.6381, 2.0639, 2.179, 1.0137, 0.5343, 0.6386, 0.9628, 1.1225, 1.2698, 0.7241, 0.5858, 0.7996, 0.5675, 0.4337, 0.5082, -0.0794, 0.007, -0.0101, -0.0479, 0.0084, -0.1301, -0.1939, -0.0381, -0.0606, 0.4006, 0.3798, 0.9942, 0.965, 0.9282, 0.5892, 0.7311, 0.5583, 0.4782], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.6531, 7.7359, 7.4136, 7.2026, 9.0931, 8.8661, 8.1303, 8.1461, 14.8517, 19.5147, 20.653, 19.5433, 20.5553, 19.4337, 23.5719, 21.6808, 19.8839, 18.235, 17.759, 17.9384, 15.4479, 13.0235, 11.4974, 10.3638, 12.9137, 11.1967, 10.0798, 8.757, 8.3576, 10.3877, 11.9284, 10.9643, 11.8509, 13.7031, 13.0638, 12.3297, 13.0008, 14.6082, 13.8548, 16.153, 14.9651, 18.6739, 16.8947, 15.6576, 14.6378, 13.6934, 13.8679, 13.114, 12.0984, 10.1725, 9.5425, 9.3623, 8.8443, 8.6879, 8.246, 9.9916, 11.1818, 14.6867, 14.5677, 13.6575, 14.3898, 13.777, 13.6022, 13.2604, 14.328, 13.3787, 19.2038, 18.3135, 17.5847, 17.0426, 19.425, 19.2573, 17.6595, 15.8674, 13.5449, 12.0789, 10.4909, 9.542, 8.8947, 8.573, 12.2502, 14.5458, 13.6377, 21.1786, 20.4709, 19.4841, 18.4762, 24.1966, 27.924, 32.1467, 31.1291, 30.8553, 28.2947, 25.7518, 23.3191, 20.9753, 18.2981, 19.1045, 16.7351, 17.3021, 18.9243, 19.5179, 18.2067, 23.1213, 21.7729, 20.6513, 20.4187, 25.6194, 23.6957, 21.1902, 21.5871, 28.7917, 30.1279, 28.203, 27.2093, 26.2275, 24.6852, 23.4018, 21.7361, 20.4592, 19.6723, 19.1792, 18.7483, 18.9022, 19.2401, 22.0287, 19.9996, 21.9481, 23.3867, 24.8674, 27.2542, 29.9043, 25.7435, 27.7592, 28.634, 25.0612, 23.6361, 23.6279, 23.208, 22.5874, 21.9604, 21.3035, 20.4867], "mkt_dynamics": [0.683575, 0.856595, 0.803601, 0.926264, 1.067981, 1.021827, 1.123687, 1.215108, 1.469191, 1.414284, 1.294071, 1.211827, 0.880577, 0.752606, 0.554779, 0.175443, 0.139557, 0.269298, 0.229884, 0.511078, 0.595419, 0.786691, 1.338338, 1.691569, 1.908247, 1.994344, 1.898869, 1.891667, 1.8455, 1.884197, 1.729358, 1.529038, 1.516355, 1.238992, 1.191869, 0.877259, 0.442215, 0.432706, 0.150207, 0.132243, 0.116784, -0.245452, -0.179641, -0.046866, 0.039937, 0.283415, 0.451461, 0.618605, 0.610165, 0.947556, 1.211615, 1.382519, 1.819573, 1.756131, 1.739835, 1.759283, 1.620615, 1.394958, 0.772736, 0.518615, 0.057674, -0.172053, -0.055096, -0.495857, -0.640012, -0.826981, -0.964815, -0.692221, -0.384459, -0.055696, 0.385827, 0.30296, 0.187687, -0.119455, -0.312794, -0.276982, -0.03565, 0.447781, 0.489538, 0.864442, 1.054228, 0.980558, 0.973156, 0.839597, 0.558314, 0.561058, 0.598967, 0.493389, 0.579769, 0.522118, 0.249946, 0.06513, 0.024545, 0.09073, 0.601514, 1.033044, 1.395099, 1.616351, 1.706941, 1.718651, 1.761894, 1.892486, 1.984248, 2.066375, 2.025473, 1.944146, 1.900211, 1.866621, 1.616622, 1.246117, 0.956707, 0.591976, 0.566319, 0.671399, 0.674797, 0.971325, 1.042157, 1.1046, 1.17116, 1.158335, 1.3155, 1.448171, 1.605515, 1.680129, 1.698996, 1.791236, 1.506541, 1.105756, 0.525941, -0.030838, -0.282768, -0.342352, -0.391501, -0.572471, -0.665319, -0.859979, -0.947283, -0.924252, -1.06131, -1.173592, -1.204775, -1.313374, -1.319013, -1.328804, -1.353609, -1.352457, -1.32217, -1.149171, -1.059356, -0.614776, -0.06711, 0.345296, 0.807729, 0.985375, 0.921997, 0.848771], "market_activity_top_line": [14.322034, 14.571147, 15.125325, 15.438382, 15.862008, 15.870001, 15.94327, 16.041849, 16.51453, 16.369719, 16.387044, 16.569195, 16.665606, 16.439044, 16.385123, 16.259727, 16.450793, 16.950807, 17.093408, 17.220015, 17.558525, 18.308843, 19.357023, 20.424529, 20.805019, 21.532016, 21.913173, 22.872728, 23.502436, 24.135476, 24.232097, 24.645239, 25.198316, 25.208311, 25.3749, 24.925109, 24.880281, 25.624784, 25.861341, 26.357777, 26.670965, 26.637648, 27.217379, 28.000348, 28.150279, 28.849955, 29.65958, 30.219321, 29.896138, 30.652453, 31.595348, 32.141761, 33.287897, 33.947591, 35.32029, 35.833386, 35.989979, 35.640141, 34.549434, 35.279096, 35.204444, 35.775847, 36.344261, 35.948913, 35.335936, 35.278621, 35.423818, 36.096233, 37.339321, 38.515755, 40.015461, 38.775704, 37.481717, 36.958183, 37.215405, 37.450813, 38.182487, 40.215421, 40.375389, 42.898226, 44.857841, 45.064468, 45.047805, 46.777464, 45.810988, 46.424201, 46.544176, 46.570839, 47.104068, 47.843921, 46.817455, 47.477325, 48.633766, 50.363426, 52.389694, 54.009375, 57.228741, 59.441639, 61.201292, 62.3544, 65.45379, 69.679626, 75.638453, 80.604142, 85.329876, 87.656085, 88.955832, 88.782532, 87.069534, 86.33574, 88.875847, 90.042284, 93.800254, 99.003899, 104.126644, 107.795189, 113.809297, 116.982517, 118.689123, 121.209034, 127.502147, 129.888729, 133.288606, 138.275093, 149.074713, 160.714301, 157.982769, 148.584257, 144.462659, 145.379684, 147.718447, 153.677333, 153.405333, 149.901331, 149.678664, 147.019999, 145.697527, 145.229264, 141.695743, 138.472678, 135.724502, 133.829883, 131.983183, 129.577121, 126.870512, 124.52239, 122.036948, 120.755259, 119.418078, 119.878737, 124.230003, 130.96667, 130.260003, 130.98, 127.913333, 125.488183], "market_activity_min_gap": [-6.672809, -5.87852, -4.318194, -3.141833, -2.371984, -1.454157, -0.342525, 0.684558, 2.501325, 3.595603, 4.443595, 4.707591, 5.072391, 5.00939, 4.797377, 4.379659, 4.283108, 4.206865, 4.102286, 4.193776, 4.337672, 4.720121, 5.265872, 5.581095, 5.78686, 6.229348, 6.520865, 7.14301, 7.902657, 8.307428, 8.270561, 8.627654, 9.224909, 9.446194, 9.710721, 9.475973, 9.397121, 9.647282, 9.771178, 9.668787, 9.494538, 9.275084, 9.228173, 9.035253, 8.588133, 8.202506, 8.078375, 7.937628, 7.315699, 6.992524, 6.826712, 6.719278, 6.927932, 7.043312, 7.252921, 7.400491, 7.373005, 7.430275, 7.049066, 7.355745, 7.103056, 7.177411, 7.259002, 6.891733, 6.497508, 5.951325, 5.537276, 5.520263, 5.39676, 5.362171, 5.406491, 4.726361, 4.183077, 3.608446, 3.253004, 3.047032, 3.010274, 3.200919, 2.785646, 3.278028, 3.804413, 3.918865, 4.178763, 4.743076, 5.046448, 5.482869, 5.696124, 5.77534, 5.639795, 6.040927, 5.751732, 5.949998, 6.202235, 6.351932, 6.49742, 6.617505, 7.16551, 7.694511, 8.252421, 8.746713, 9.714363, 10.372921, 11.226385, 11.841651, 12.698568, 13.24325, 13.695429, 14.064003, 13.835508, 14.036599, 14.516088, 14.479207, 14.621969, 15.142621, 15.300872, 15.489874, 15.767871, 15.748774, 15.61584, 15.479147, 15.392651, 15.088586, 14.83378, 14.730003, 15.10579, 15.505688, 15.024737, 13.966713, 12.976726, 12.288582, 11.952385, 11.905987, 11.445167, 10.809852, 10.473453, 9.769244, 8.869238, 7.20753, -2.164715, -9.1001, -14.216327, -18.542181, -20.83256, -23.257697, -26.224993, -27.091028, -27.822346, -23.851536, -21.972858, -17.29759, -12.692175, -11.410753, -10.757555, -9.470512, -7.950122, -6.182655], "market_activity": [null, null, null, null, 38.16945, 35.97325, 30.470625, 26.138287, 26.415144, 24.930847, 23.763323, 24.098462, 20.859431, 17.30534, 14.24817, 9.169085, 7.510118, 14.063459, 19.102329, 23.965765, 28.255357, 34.086704, 47.135152, 62.104276, 69.895788, 75.004244, 71.518372, 69.679911, 70.988855, 70.928053, 67.631601, 61.851726, 58.544813, 51.842181, 48.231491, 39.07607, 29.96431, 30.343805, 30.602603, 36.311326, 40.937163, 37.562182, 37.996666, 40.223008, 39.553554, 43.457227, 46.972788, 47.292894, 43.207872, 41.595786, 41.894393, 41.846622, 50.150911, 53.74258, 58.363515, 60.114558, 55.396029, 47.092414, 30.090082, 22.868191, 17.448871, 18.599085, 26.329618, 24.118834, 19.181317, 13.366533, 8.363842, 10.569296, 20.460648, 31.560074, 44.008737, 39.742868, 25.075709, 10.303855, 2.337677, -0.450336, 6.344557, 22.120553, 29.197277, 44.319613, 58.163932, 56.966016, 55.110983, 52.177816, 39.083758, 34.034654, 31.524477, 24.285389, 25.157194, 26.383872, 21.560986, 21.382518, 23.978684, 29.458742, 43.206771, 53.737636, 66.966843, 75.013421, 78.954361, 79.12908, 79.79844, 86.82717, 93.413585, 96.706793, 98.353396, 99.176698, 99.588349, 89.303275, 71.068737, 54.632469, 48.741284, 47.076942, 56.265571, 72.835761, 85.955855, 92.977928, 96.488964, 98.244482, 94.121016, 89.788708, 87.099004, 84.325902, 84.288101, 87.14305, 92.7659, 96.38295, 98.191475, 80.443363, 52.842106, 35.915228, 26.785364, 34.293757, 40.686004, 36.891727, 31.257338, 18.281094, 10.475847, 7.303149, 2.119349, -2.191575, -5.668238, -8.355319, -9.698859, -10.37063, -10.706515, -10.874457, -10.958429, -11.000414, -11.021407, -10.169854, -1.841702, 11.844974, 19.578712, 24.119056, 16.972803, 3.178127], "market_activity_raw": [null, null, null, null, 38.16945, 33.77705, 24.968, 21.80595, 26.692, 23.44655, 22.5958, 24.4336, 17.6204, 13.75125, 11.191, 4.09, 5.85115, 20.6168, 24.1412, 28.8292, 32.54495, 39.91805, 60.1836, 77.0734, 77.6873, 80.1127, 68.0325, 67.84145, 72.2978, 70.86725, 64.33515, 56.07185, 55.2379, 45.13955, 44.6208, 29.92065, 20.85255, 30.7233, 30.8614, 42.02005, 45.563, 34.1872, 38.43115, 42.44935, 38.8841, 47.3609, 50.48835, 47.613, 39.12285, 39.9837, 42.193, 41.79885, 58.4552, 57.33425, 62.98445, 61.8656, 50.6775, 38.7888, 13.08775, 15.6463, 12.02955, 19.7493, 34.06015, 21.90805, 14.2438, 7.55175, 3.36115, 12.77475, 30.352, 42.6595, 56.4574, 35.477, 10.40855, -4.468, -5.6285, -3.23835, 13.13945, 37.89655, 36.274, 59.44195, 72.00825, 55.7681, 53.25595, 49.24465, 25.9897, 28.98555, 29.0143, 17.0463, 26.029, 27.61055, 16.7381, 21.20405, 26.57485, 34.9388, 56.9548, 64.2685, 80.19605, 83.06, 82.8953, 79.3038, 80.4678, 93.8559, 100.0, 100.0, 100.0, 100.0, 100.0, 79.0182, 52.8342, 38.1962, 42.8501, 45.4126, 65.4542, 89.40595, 99.07595, 100.0, 100.0, 100.0, 89.99755, 85.4564, 84.4093, 81.5528, 84.2503, 89.998, 98.38875, 100.0, 100.0, 62.69525, 25.24085, 18.98835, 17.6555, 41.80215, 47.07825, 33.09745, 25.62295, 5.30485, 2.6706, 4.13045, -3.06445, -6.5025, -9.1449, -11.0424, -11.0424, -11.0424, -11.0424, -11.0424, -11.0424, -11.0424, -11.0424, -9.3183, 6.48645, 25.53165, 27.31245, 28.6594, 9.82655, -10.61655], "market_activity_distance": [-3.7425, -2.217055, 1.433872, 3.672228, 6.688768, 7.469553, 8.568056, 9.582305, 13.459784, 13.021752, 13.196867, 13.554603, 13.52943, 11.307578, 10.12135, 8.504688, 8.600128, 10.56222, 10.620756, 10.765161, 11.98121, 15.333794, 20.117509, 24.412538, 24.966117, 27.153139, 27.291255, 30.261933, 31.756463, 32.720731, 30.721572, 30.576074, 31.200379, 29.23984, 28.073182, 24.051404, 22.057971, 23.443112, 22.884503, 23.067107, 22.524257, 20.63372, 21.131686, 22.206223, 20.758648, 21.288095, 22.386131, 22.496387, 19.283742, 19.941591, 21.214828, 21.284881, 23.452365, 23.976391, 26.390467, 26.165765, 24.763227, 22.118846, 17.429777, 18.097662, 16.476029, 16.826321, 17.315485, 14.858526, 11.88065, 10.393787, 9.561979, 10.462395, 12.74787, 14.803241, 17.48118, 12.846885, 8.402122, 6.400056, 6.096423, 5.891449, 7.026532, 11.443537, 10.811491, 16.088763, 19.845186, 19.191764, 18.177941, 21.084248, 17.955684, 18.355504, 17.596327, 16.510064, 16.191535, 17.010353, 13.578847, 14.100354, 15.588119, 17.924311, 20.663188, 22.471191, 27.228272, 29.810772, 31.373178, 31.663209, 35.494999, 40.213932, 47.25232, 51.736252, 55.51978, 55.013993, 52.853256, 48.772789, 42.383778, 38.326665, 38.870518, 37.290072, 39.085731, 42.778703, 45.453413, 46.206967, 49.23272, 48.618814, 46.376229, 44.966402, 46.978902, 45.085836, 44.248188, 44.842565, 50.247719, 55.515767, 48.946887, 37.306469, 30.738591, 28.293833, 27.091993, 28.853979, 26.487236, 21.823615, 19.682511, 15.955192, 13.579859, 11.762231, 8.408485, 5.308322, 2.925623, 1.21463, -0.272613, -1.800124, -3.333729, -4.707863, -5.883742, -6.627463, -7.398981, -7.317375, -3.89641, 1.194878, 1.007739, 1.961232, 0.739687, 0.389743], "market_activity_roc": [null, null, null, null, 10.752481, 8.913876, 5.407785, 3.908875, 4.113741, 3.148821, 2.783457, 3.287314, 0.914807, 0.423495, -0.011723, -1.867731, -1.28896, 3.113095, 4.322732, 5.905929, 6.733609, 8.01163, 13.24262, 18.60924, 18.48956, 17.60446, 13.205285, 11.986563, 12.965222, 12.091111, 10.582329, 7.749452, 7.215763, 4.445054, 4.716071, 1.135595, -1.262128, 1.652126, 1.917016, 5.747891, 7.197202, 3.952673, 5.243495, 6.231827, 5.546533, 8.305189, 8.972947, 7.924805, 6.201924, 6.247836, 6.52662, 6.361625, 11.345141, 10.749998, 11.789527, 11.485447, 8.117311, 4.985774, -2.182474, -1.546854, -2.182649, 0.380767, 5.194953, 1.898623, 0.37351, -1.389837, -2.532568, 0.409804, 5.66954, 9.175909, 12.962022, 7.423132, 0.381357, -4.043987, -6.997435, -3.416807, 1.869632, 8.813307, 8.491064, 14.545513, 17.482764, 12.057681, 11.572436, 9.042887, 2.124817, 3.017306, 3.32174, -0.441719, 2.822642, 3.058146, 0.587139, 1.946467, 3.247486, 5.266092, 11.902054, 13.758252, 17.672855, 18.025408, 16.819335, 15.451068, 14.372235, 17.223595, 23.589634, 29.267769, 30.366593, 25.798731, 17.606625, 10.146364, 2.038744, -1.506279, -0.089915, 1.418919, 7.730281, 14.673134, 17.159664, 19.716187, 21.331545, 18.159505, 13.985353, 12.443825, 12.031398, 11.032599, 12.300607, 14.079857, 16.919375, 23.732292, 18.526837, 7.455547, -3.093787, -9.541539, -6.497115, 3.427736, 6.190301, 3.110233, 1.326995, -4.332021, -5.024471, -3.116762, -5.333373, -5.813713, -6.84502, -7.849231, -6.854518, -6.424052, -6.523502, -6.95472, -7.535987, -6.808194, -5.874047, -3.729171, 1.797042, 8.456287, 9.078965, 9.26041, 2.964928, -4.183115], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.4787, 3.4592, 4.4626, -1.1244, -0.4632, 2.2679, 6.4202, 8.4242, 8.6096, 1.3517, 4.8028, 3.3651, 6.8944, 4.4065, 4.677, -0.254, 2.2239, 3.6867, -3.3482, -1.6278, -9.0201, -5.4687, 0.8331, -5.102, -2.411, -3.0602, -4.4462, 0.662, 2.047, -3.2092, 0.824, 2.3781, 2.321, -6.2564, 0.5318, 2.5582, 0.4491, 3.7259, 0.9151, 5.2131, -0.266, -1.8339, -4.6053, -13.0826, -0.4009, -8.1302, -3.5535, -3.5737, -7.8032, -7.4994, -4.9655, -2.7088, 0.4691, 2.3392, 3.076, 5.5258, -9.1989, -8.6311, -9.0143, -1.139, -0.5625, 1.6532, 5.5147, -2.6912, 6.4989, 5.7711, -0.7704, -0.503, 5.0154, -4.528, -0.0503, -2.0109, -1.5868, 0.6441, 0.9222, -5.6661, -0.0746, 1.9027, 4.067, 5.1974, 4.5997, 9.4638, 7.6646, 7.3013, 6.4058, 10.379, 12.0112, 13.261, 11.9695, 11.5089, 7.0277, 6.2987, 2.0009, -5.1472, -3.3516, 2.0179, -3.1824, 0.9772, 3.2996, 4.2376, 3.9153, 6.1752, 2.2492, 1.4207, 2.7479, 5.6488, -2.315, -0.585, 1.547, 5.3447, 6.0274, -16.9022, -22.0153, -17.5026, -10.5322, -6.5973, -3.3863, -11.8181, -12.279, -7.4958, -10.1191, -10.9712, -8.399, -16.4745, -13.3852, -12.3025, -11.7369, -9.7213, -10.9038, -10.8539, -7.1361, -7.0253, 1.6768, 1.0199, 10.3739, 9.0427, 7.993, 1.2939, 3.5827, 0.271, -1.1084], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.424366, 0.533424, 0.657094, 0.752261, 0.818955, 0.76965, 0.80908, 0.793549, 0.848874, 0.836761, 0.816804, 0.752849, 0.745477, 0.722161, 0.587183, 0.494295, 0.375116, 0.312959, 0.340239, 0.310827, 0.281905, 0.243356, 0.194007, 0.217667, 0.241653, 0.207748, 0.220736, 0.243847, 0.209261, 0.099131, 0.125523, 0.1764, 0.20264, 0.263928, 0.281299, 0.343649, 0.353469, 0.346731, 0.32755, 0.238155, 0.321488, 0.279063, 0.27263, 0.255349, 0.178847, 0.101717, 0.055128, 0.042592, 0.100278, 0.173575, 0.213538, 0.266507, 0.142813, 0.06605, 0.024284, 0.112387, 0.194461, 0.29343, 0.413451, 0.391476, 0.49419, 0.56444, 0.538251, 0.514858, 0.5684, 0.496539, 0.500489, 0.39783, 0.31339, 0.256984, 0.201171, 0.077976, 0.038235, 0.043102, 0.090679, 0.140075, 0.168647, 0.237529, 0.283157, 0.308849, 0.307284, 0.361082, 0.455972, 0.545154, 0.601442, 0.623375, 0.628765, 0.669462, 0.696184, 0.667425, 0.636285, 0.66235, 0.622553, 0.611133, 0.631921, 0.664646, 0.721234, 0.763118, 0.748173, 0.711414, 0.704221, 0.740396, 0.734174, 0.732325, 0.754733, 0.794074, 0.757903, 0.628777, 0.449819, 0.302213, 0.254448, 0.261833, 0.307019, 0.21122, 0.084297, 0.041005, -0.064196, -0.16493, -0.255476, -0.340821, -0.415399, -0.462618, -0.497016, -0.517655, -0.530039, -0.537469, -0.541927, -0.544602, -0.546207, -0.54717, -0.381716, -0.217852, -0.087112, -0.056124, 0.027861, 0.067092, 0.094621], "smi": [null, null, null, 0.21, 0.2589, 0.2828, 0.3, 0.3208, 0.3426, 0.3622, 0.3937, 0.4217, 0.439, 0.444, 0.447, 0.454, 0.4695, 0.485, 0.4965, 0.5145, 0.5375, 0.563, 0.5975, 0.641, 0.681, 0.7255, 0.766, 0.8035, 0.842, 0.8725, 0.896, 0.9165, 0.9355, 0.953, 0.9715, 0.9785, 0.977, 0.974, 0.971, 0.97, 0.972, 0.9715, 0.971, 0.9725, 0.9735, 0.9785, 0.986, 0.991, 0.992, 0.9915, 0.9905, 0.992, 0.9935, 0.9945, 0.995, 0.995, 0.993, 0.9815, 0.951, 0.921, 0.8835, 0.8465, 0.811, 0.767, 0.718, 0.675, 0.6435, 0.6235, 0.6385, 0.661, 0.696, 0.7095, 0.703, 0.691, 0.6965, 0.71, 0.7155, 0.732, 0.731, 0.729, 0.7195, 0.725, 0.7455, 0.787, 0.811, 0.821, 0.827, 0.8175, 0.8075, 0.7925, 0.768, 0.7545, 0.757, 0.762, 0.7795, 0.799, 0.821, 0.8455, 0.874, 0.9, 0.9375, 0.9695, 0.9885, 0.998, 1.0, 1.0, 1.0, 0.998, 0.9945, 0.99, 0.987, 0.9855, 0.985, 0.985, 0.985, 0.985, 0.985, 0.987, 0.9905, 0.995, 0.998, 0.9995, 1.0, 1.0, 1.0, 1.0, 0.998, 0.9745, 0.945, 0.9165, 0.885, 0.8615, 0.838, 0.802, 0.769, 0.724, 0.6675, 0.632, 0.6, 0.568, 0.532, 0.4735, 0.405, 0.343, 0.276, 0.221, 0.1875, 0.1645, 0.151, 0.1545, 0.1765, 0.228, 0.277, 0.3295, 0.3805, 0.4275], "weekly_rs": {"dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "bench_rs": [-13.371094, -3.410236, 6.997368, 6.71801, 7.401992, 3.002032, 5.257748, 7.386389, 14.122988, 3.739947, 6.210308, 8.76184, 7.787929, 3.105601, 4.758745, 4.298193, 13.511369, 17.040061, 11.497725, 10.121463, 15.01418, 25.474908, 33.230526, 35.357616, 24.720593, 34.061946, 33.107092, 44.00801, 43.0969, 40.660609, 34.475483, 36.973418, 41.393319, 34.605781, 37.103459, 27.217065, 32.347307, 43.393872, 35.105451, 37.833765, 34.192396, 32.089002, 38.863981, 42.769349, 35.150974, 39.640719, 41.861401, 39.832031, 31.64397, 42.33976, 47.062306, 41.247377, 48.937911, 44.523808, 53.835564, 47.741892, 44.94392, 40.934196, 26.093588, 48.032286, 31.498963, 39.215796, 36.537863, 29.309226, 25.323592, 26.068516, 27.637702, 28.434976, 31.351446, 29.612855, 34.28017, 11.127171, 9.815628, 4.456817, 18.236583, 18.812829, 21.962871, 30.082518, 25.782028, 51.399269, 44.2724, 30.222143, 26.560951, 40.924362, 21.007601, 30.061867, 24.090721, 22.261148, 25.838458, 26.602514, 14.195841, 23.937015, 25.975333, 30.152892, 31.423481, 31.028338, 45.061309, 41.83447, 39.357366, 39.85527, 53.392205, 63.164609, 78.13953, 76.624856, 77.319285, 71.93763, 71.399172, 60.110911, 49.355681, 50.843859, 64.671932, 58.878567, 66.640484, 75.367224, 79.066192, 72.200748, 84.268969, 75.290164, 68.212158, 69.761069, 86.032023, 72.298186, 72.583059, 77.16961, 94.536622, 97.352351, 65.183188, 47.27491, 49.495762, 57.218442, 61.939808, 67.778819, 46.905684, 38.857933, 49.327266, 37.489774, 25.779651, 27.897678, -1.691689, -1.222684, -3.415239, -8.927755, -10.173483, -16.681507, -22.260503, -19.516521, -23.080729, -9.251325, -9.489237, 11.621606, 10.60715, 9.875507, 0.137596, 5.043618, -1.307528, -2.229815], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7088, -1.5173, -0.8156, 0.7351, 0.5968, 1.4489, 0.9748, 0.5281, -0.5654, -0.8934, -1.9065, -1.7807, -1.6884, -3.5462, -4.0088, -5.3475, -5.6823, -4.379, -4.4718, -4.5943, -4.3501, -4.2318, -3.7004, -4.1766, -3.4809, -3.0462, -2.4877, -3.0278, -3.6016, -5.2155, -4.0303, -4.6694, -4.3346, -3.9509, -5.6616, -5.3609, -4.8103, -3.6798, -4.2075, -3.6924, -4.7128, -3.4689, -3.3392, -2.7716, -2.5629, -0.8908, 0.6028, 0.8557, 0.9963, 0.1008, 1.7769, 1.7209, 1.5117, 0.4266, 0.0718, -1.3067, -0.6605, -1.326, -0.0671, -0.0734, -0.7961, -0.627, 0.5174, 2.6318, 2.3971, 2.0156, 1.8393, 2.5957, 3.6003, 3.553, 7.1859, 9.5304, 10.4636, 10.2659, 12.3541, 12.2255, 15.2141, 16.4707, 13.0018, 11.7286, 10.52, 10.2972, 9.0212, 9.4157, 9.5615, 9.5829, 8.5543, 9.7343, 10.6872, 9.8167, 12.4537, 13.8883, 14.1036, 13.5564, 13.3365, 12.5521, 14.856, 10.4751, 6.3122, 6.8403, 6.4602, 7.6161, 7.2589, 5.2525, 3.6274, 4.1996, 5.0054, 2.8678, 3.5368, 2.0687, 0.247, 0.7125, -2.0053, -3.43, -4.842, -7.1113, -7.0931, -7.8799, -5.2446, -5.784, -2.6292, -2.0113, -1.9827, -1.8952, -1.6145, -2.316, -3.2259]}}, "links": {"chart": "https://sharemaestro.com/terminal/9eb85d75-24c7-435d-93d0-ece6f72358c6/", "share_image": "https://sharemaestro.com/terminal/9eb85d75-24c7-435d-93d0-ece6f72358c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}