{"ticker": {"uuid": "9eb8ed29-db30-42d3-92ee-b69c9597136d", "symbol": "BMED", "name": "Banca Mediolanum S.p.A.", "exchange": "VIE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BMED rose 19.90%, moving from 16.43 to 19.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -2.81 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is positive at 68.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.70"}, {"label": "12-Week Change", "value": "19.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.91%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.81"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.950001, "high": 20.129999, "low": 19.385, "close": 19.700001, "volume": 1881}, "trend_line": 18.069391, "activity_lines": {"activity_5": 19.496667, "activity_10": 19.017638, "activity_20": 18.263434, "activity_30": 18.201262}, "trend_signal": 1, "fair_value": 11.606343, "relative_strength": -2.810869, "rate_of_change": 0.6590072626222426, "market_dynamics": 0.636672, "expectation": {"probability": 68.909, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.556137, "high": 6.557734, "low": 6.500224, "close": 6.552942, "volume": 0}, "trend_line": 6.486782, "activity_lines": {"activity_5": 6.461032, "activity_10": 6.462128, "activity_20": 6.527255, "activity_30": 6.542074}, "trend_signal": 0, "fair_value": 5.382788, "relative_strength": 10.375572, "rate_of_change": 0.3159897493933547, "market_dynamics": -0.919472, "expectation": {"probability": 55.7795, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.552942, "high": 6.666364, "low": 6.552942, "close": 6.666364, "volume": 0}, "trend_line": 6.506637, "activity_lines": {"activity_5": 6.543676, "activity_10": 6.495201, "activity_20": 6.530439, "activity_30": 6.55366}, "trend_signal": 0, "fair_value": 5.399065, "relative_strength": 10.839147, "rate_of_change": 0.3060839719910386, "market_dynamics": -0.77101, "expectation": {"probability": 56.6817, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.68713, "high": 6.68713, "low": 6.560928, "close": 6.560928, "volume": 0}, "trend_line": 6.522875, "activity_lines": {"activity_5": 6.566041, "activity_10": 6.505568, "activity_20": 6.523975, "activity_30": 6.557163}, "trend_signal": 0, "fair_value": 5.415118, "relative_strength": 13.129346, "rate_of_change": 0.24956056408249638, "market_dynamics": -0.529417, "expectation": {"probability": 57.5426, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.525784, "high": 6.602464, "low": 6.449104, "close": 6.602464, "volume": 0}, "trend_line": 6.537141, "activity_lines": {"activity_5": 6.591601, "activity_10": 6.524854, "activity_20": 6.523212, "activity_30": 6.562298}, "trend_signal": 0, "fair_value": 5.431439, "relative_strength": 9.805378, "rate_of_change": 0.21870724182205104, "market_dynamics": -0.331501, "expectation": {"probability": 57.2005, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.628024, "high": 6.647193, "low": 6.329291, "close": 6.329291, "volume": 0}, "trend_line": 6.544676, "activity_lines": {"activity_5": 6.508318, "activity_10": 6.495141, "activity_20": 6.498297, "activity_30": 6.548888}, "trend_signal": 0, "fair_value": 5.445534, "relative_strength": 6.230662, "rate_of_change": 0.11526445582250477, "market_dynamics": -0.320784, "expectation": {"probability": 57.2248, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.397984, "high": 6.699911, "low": 6.397984, "close": 6.699911, "volume": 0}, "trend_line": 6.568541, "activity_lines": {"activity_5": 6.560822, "activity_10": 6.538593, "activity_20": 6.512796, "activity_30": 6.558903}, "trend_signal": 0, "fair_value": 5.46118, "relative_strength": 10.223315, "rate_of_change": 0.3646475394656634, "market_dynamics": -0.198405, "expectation": {"probability": 56.4503, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.680741, "high": 6.958707, "low": 6.680741, "close": 6.958707, "volume": 0}, "trend_line": 6.597676, "activity_lines": {"activity_5": 6.689794, "activity_10": 6.622883, "activity_20": 6.553378, "activity_30": 6.584075}, "trend_signal": 0, "fair_value": 5.479001, "relative_strength": 12.009612, "rate_of_change": 0.44355359888900947, "market_dynamics": -0.039385, "expectation": {"probability": 57.1371, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.872441, "high": 7.000241, "low": 6.872441, "close": 7.000241, "volume": 0}, "trend_line": 6.628815, "activity_lines": {"activity_5": 6.813121, "activity_10": 6.702554, "activity_20": 6.598881, "activity_30": 6.610047}, "trend_signal": 0, "fair_value": 5.49783, "relative_strength": 11.956575, "rate_of_change": 0.4719692206771062, "market_dynamics": 0.153245, "expectation": {"probability": 57.6896, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.076921, "high": 7.076921, "low": 7.076921, "close": 7.076921, "volume": 0}, "trend_line": 6.654611, "activity_lines": {"activity_5": 6.93272, "activity_10": 6.785276, "activity_20": 6.651583, "activity_30": 6.638957}, "trend_signal": 0, "fair_value": 5.516614, "relative_strength": 13.132687, "rate_of_change": 0.38914949353692485, "market_dynamics": 0.54307, "expectation": {"probability": 57.7046, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.076921, "high": 7.076921, "low": 6.412362, "close": 6.594475, "volume": 0}, "trend_line": 6.65565, "activity_lines": {"activity_5": 6.859874, "activity_10": 6.766803, "activity_20": 6.653694, "activity_30": 6.635077}, "trend_signal": 0, "fair_value": 5.531688, "relative_strength": 6.75731, "rate_of_change": 0.015613234192044705, "market_dynamics": 0.556086, "expectation": {"probability": 59.2243, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.600866, "high": 6.659974, "low": 6.465079, "close": 6.465079, "volume": 0}, "trend_line": 6.65377, "activity_lines": {"activity_5": 6.726216, "activity_10": 6.723322, "activity_20": 6.641636, "activity_30": 6.622783}, "trend_signal": 0, "fair_value": 5.546448, "relative_strength": 5.234274, "rate_of_change": -0.02824667763478972, "market_dynamics": 0.379709, "expectation": {"probability": 59.3719, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.471469, "high": 6.583293, "low": 6.471469, "close": 6.519393, "volume": 0}, "trend_line": 6.64611, "activity_lines": {"activity_5": 6.626319, "activity_10": 6.691313, "activity_20": 6.634916, "activity_30": 6.614113}, "trend_signal": 0, "fair_value": 5.561885, "relative_strength": 6.231529, "rate_of_change": -0.11512270487256933, "market_dynamics": 0.163333, "expectation": {"probability": 58.2805, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.607257, "high": 6.773396, "low": 6.607257, "close": 6.773396, "volume": 0}, "trend_line": 6.640979, "activity_lines": {"activity_5": 6.640377, "activity_10": 6.70816, "activity_20": 6.652161, "activity_30": 6.622325}, "trend_signal": 0, "fair_value": 5.579322, "relative_strength": 7.401207, "rate_of_change": -0.0772030556220171, "market_dynamics": 0.021557, "expectation": {"probability": 58.7358, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.773396, "high": 6.773396, "low": 6.615243, "close": 6.655181, "volume": 0}, "trend_line": 6.629687, "activity_lines": {"activity_5": 6.630153, "activity_10": 6.69965, "activity_20": 6.657494, "activity_30": 6.623241}, "trend_signal": 0, "fair_value": 5.595279, "relative_strength": 5.992029, "rate_of_change": -0.1700351710192139, "market_dynamics": -0.066415, "expectation": {"probability": 59.6137, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.704704, "high": 6.802151, "low": 6.701509, "close": 6.802151, "volume": 0}, "trend_line": 6.616633, "activity_lines": {"activity_5": 6.697035, "activity_10": 6.716903, "activity_20": 6.676747, "activity_30": 6.634368}, "trend_signal": 1, "fair_value": 5.611004, "relative_strength": 6.548424, "rate_of_change": -0.196902206695421, "market_dynamics": -0.037857, "expectation": {"probability": 57.8786, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.776591, "high": 6.776591, "low": 6.568917, "close": 6.568917, "volume": 0}, "trend_line": 6.602208, "activity_lines": {"activity_5": 6.672328, "activity_10": 6.683152, "activity_20": 6.67305, "activity_30": 6.63129}, "trend_signal": 1, "fair_value": 5.627707, "relative_strength": 3.2956, "rate_of_change": -0.2180111848428065, "market_dynamics": -0.14758, "expectation": {"probability": 59.6039, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.632816, "high": 6.632816, "low": 6.530576, "close": 6.570513, "volume": 0}, "trend_line": 6.582517, "activity_lines": {"activity_5": 6.64123, "activity_10": 6.652073, "activity_20": 6.668501, "activity_30": 6.629245}, "trend_signal": 1, "fair_value": 5.644461, "relative_strength": 2.755585, "rate_of_change": -0.2982487070991993, "market_dynamics": -0.354588, "expectation": {"probability": 58.0697, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.509809, "high": 6.509809, "low": 6.353254, "close": 6.469872, "volume": 0}, "trend_line": 6.565564, "activity_lines": {"activity_5": 6.573176, "activity_10": 6.609754, "activity_20": 6.653028, "activity_30": 6.621977}, "trend_signal": 1, "fair_value": 5.658839, "relative_strength": 2.477924, "rate_of_change": -0.25754585973724026, "market_dynamics": -0.532298, "expectation": {"probability": 59.2458, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.370827, "high": 6.492237, "low": 6.359644, "close": 6.426738, "volume": 0}, "trend_line": 6.576399, "activity_lines": {"activity_5": 6.51098, "activity_10": 6.569236, "activity_20": 6.63312, "activity_30": 6.613021}, "trend_signal": 0, "fair_value": 5.673682, "relative_strength": 0.687197, "rate_of_change": 0.16502771125222676, "market_dynamics": -0.740254, "expectation": {"probability": 59.726, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.389997, "high": 6.389997, "low": 6.195102, "close": 6.195102, "volume": 0}, "trend_line": 6.576002, "activity_lines": {"activity_5": 6.386801, "activity_10": 6.498423, "activity_20": 6.590718, "activity_30": 6.588421}, "trend_signal": 0, "fair_value": 5.687371, "relative_strength": 0.541769, "rate_of_change": -0.006036738342676969, "market_dynamics": -0.873803, "expectation": {"probability": 59.5303, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.195102, "high": 6.199894, "low": 6.129604, "close": 6.129604, "volume": 0}, "trend_line": 6.563662, "activity_lines": {"activity_5": 6.28126, "activity_10": 6.422963, "activity_20": 6.543592, "activity_30": 6.559621}, "trend_signal": 0, "fair_value": 5.702493, "relative_strength": -0.139885, "rate_of_change": -0.18765201105474144, "market_dynamics": -1.008236, "expectation": {"probability": 60.3364, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.081679, "high": 6.366034, "low": 6.081679, "close": 6.366034, "volume": 0}, "trend_line": 6.560133, "activity_lines": {"activity_5": 6.283816, "activity_10": 6.39659, "activity_20": 6.520999, "activity_30": 6.546871}, "trend_signal": 0, "fair_value": 5.716783, "relative_strength": -1.793843, "rate_of_change": -0.05376571797876626, "market_dynamics": -1.039096, "expectation": {"probability": 57.4816, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.437922, "high": 6.503419, "low": 6.353254, "close": 6.503419, "volume": 0}, "trend_line": 6.55571, "activity_lines": {"activity_5": 6.345799, "activity_10": 6.397984, "activity_20": 6.51292, "activity_30": 6.543212}, "trend_signal": 0, "fair_value": 5.728697, "relative_strength": -0.381583, "rate_of_change": -0.0674224135394826, "market_dynamics": -1.029673, "expectation": {"probability": 57.7678, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.581696, "high": 6.830906, "low": 6.581696, "close": 6.767006, "volume": 0}, "trend_line": 6.55997, "activity_lines": {"activity_5": 6.493408, "activity_10": 6.452212, "activity_20": 6.530219, "activity_30": 6.556844}, "trend_signal": 0, "fair_value": 5.741395, "relative_strength": 1.245803, "rate_of_change": 0.06498151992689558, "market_dynamics": -0.694091, "expectation": {"probability": 58.062, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.834743, "high": 6.841351, "low": 6.720747, "close": 6.720747, "volume": 0}, "trend_line": 6.562422, "activity_lines": {"activity_5": 6.602913, "activity_10": 6.495996, "activity_20": 6.542328, "activity_30": 6.567217}, "trend_signal": 0, "fair_value": 5.752436, "relative_strength": 0.992825, "rate_of_change": 0.037378219717466674, "market_dynamics": -0.330844, "expectation": {"probability": 58.9263, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.781876, "high": 6.786831, "low": 6.705879, "close": 6.786831, "volume": 0}, "trend_line": 6.576715, "activity_lines": {"activity_5": 6.699402, "activity_10": 6.553275, "activity_20": 6.558867, "activity_30": 6.581695}, "trend_signal": 0, "fair_value": 5.765405, "relative_strength": -0.066198, "rate_of_change": 0.217800683954801, "market_dynamics": 0.044765, "expectation": {"probability": 60.1121, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.805005, "high": 6.819873, "low": 6.791788, "close": 6.796744, "volume": 0}, "trend_line": 6.593628, "activity_lines": {"activity_5": 6.755381, "activity_10": 6.608394, "activity_20": 6.575937, "activity_30": 6.59589}, "trend_signal": 0, "fair_value": 5.779694, "relative_strength": -0.184471, "rate_of_change": 0.25716486118069176, "market_dynamics": 0.35611, "expectation": {"probability": 60.7286, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.846307, "high": 7.094123, "low": 6.846307, "close": 7.094123, "volume": 0}, "trend_line": 6.616726, "activity_lines": {"activity_5": 6.881772, "activity_10": 6.71347, "activity_20": 6.622099, "activity_30": 6.62818}, "trend_signal": 1, "fair_value": 5.795869, "relative_strength": 2.506554, "rate_of_change": 0.3503079033272739, "market_dynamics": 0.570851, "expectation": {"probability": 59.1369, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.089166, "high": 7.10073, "low": 7.011517, "close": 7.014821, "volume": 0}, "trend_line": 6.639364, "activity_lines": {"activity_5": 6.942349, "activity_10": 6.792776, "activity_20": 6.660262, "activity_30": 6.653864}, "trend_signal": 1, "fair_value": 5.81168, "relative_strength": 0.169041, "rate_of_change": 0.3421329521579058, "market_dynamics": 0.704675, "expectation": {"probability": 60.4251, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.023082, "high": 7.059428, "low": 7.018126, "close": 7.018126, "volume": 0}, "trend_line": 6.656201, "activity_lines": {"activity_5": 6.987507, "activity_10": 6.861991, "activity_20": 6.699035, "activity_30": 6.6783}, "trend_signal": 1, "fair_value": 5.827368, "relative_strength": -0.67615, "rate_of_change": 0.25359356709468944, "market_dynamics": 0.820221, "expectation": {"probability": 59.7331, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.099078, "high": 7.112296, "low": 7.089166, "close": 7.107339, "volume": 0}, "trend_line": 6.674681, "activity_lines": {"activity_5": 7.042577, "activity_10": 6.932463, "activity_20": 6.744287, "activity_30": 6.707406}, "trend_signal": 1, "fair_value": 5.843896, "relative_strength": 0.59257, "rate_of_change": 0.2776358466338289, "market_dynamics": 0.951331, "expectation": {"probability": 59.7983, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.175075, "high": 7.330372, "low": 7.175075, "close": 7.259333, "volume": 0}, "trend_line": 6.694447, "activity_lines": {"activity_5": 7.126944, "activity_10": 7.012793, "activity_20": 6.800957, "activity_30": 6.745125}, "trend_signal": 1, "fair_value": 5.859955, "relative_strength": 3.558658, "rate_of_change": 0.2961340025088932, "market_dynamics": 0.971857, "expectation": {"probability": 59.9664, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.259333, "high": 7.609578, "low": 7.259333, "close": 7.609578, "volume": 0}, "trend_line": 6.729402, "activity_lines": {"activity_5": 7.297221, "activity_10": 7.140561, "activity_20": 6.887459, "activity_30": 6.804166}, "trend_signal": 1, "fair_value": 5.879496, "relative_strength": 10.010063, "rate_of_change": 0.5221491782667047, "market_dynamics": 1.110711, "expectation": {"probability": 60.804, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.750006, "high": 7.845828, "low": 7.726877, "close": 7.845828, "volume": 0}, "trend_line": 6.770847, "activity_lines": {"activity_5": 7.511884, "activity_10": 7.291173, "activity_20": 6.99248, "activity_30": 6.876193}, "trend_signal": 1, "fair_value": 5.902756, "relative_strength": 9.501541, "rate_of_change": 0.6158793901746322, "market_dynamics": 1.27086, "expectation": {"probability": 61.6361, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.860697, "high": 7.860697, "low": 7.786353, "close": 7.817742, "volume": 0}, "trend_line": 6.820462, "activity_lines": {"activity_5": 7.661784, "activity_10": 7.417063, "activity_20": 7.089157, "activity_30": 6.943735}, "trend_signal": 1, "fair_value": 5.922189, "relative_strength": 9.353154, "rate_of_change": 0.7327739055394427, "market_dynamics": 1.430734, "expectation": {"probability": 62.2545, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.814439, "high": 8.044081, "low": 7.814439, "close": 7.939999, "volume": 3429}, "trend_line": 6.861799, "activity_lines": {"activity_5": 7.799129, "activity_10": 7.545236, "activity_20": 7.19264, "activity_30": 7.015963}, "trend_signal": 1, "fair_value": 5.94152, "relative_strength": 13.419384, "rate_of_change": 0.6060733129222097, "market_dynamics": 1.606658, "expectation": {"probability": 60.9764, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.191117, "high": 8.191117, "low": 7.916869, "close": 8.070516, "volume": 0}, "trend_line": 6.898859, "activity_lines": {"activity_5": 7.924469, "activity_10": 7.676173, "activity_20": 7.302025, "activity_30": 7.093945}, "trend_signal": 1, "fair_value": 5.962615, "relative_strength": 13.341689, "rate_of_change": 0.5400915998850947, "market_dynamics": 1.68676, "expectation": {"probability": 61.7374, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.042428, "high": 8.083732, "low": 7.992866, "close": 8.083732, "volume": 0}, "trend_line": 6.934975, "activity_lines": {"activity_5": 8.000136, "activity_10": 7.786353, "activity_20": 7.405526, "activity_30": 7.170388}, "trend_signal": 1, "fair_value": 5.984618, "relative_strength": 13.881715, "rate_of_change": 0.5235068581630646, "market_dynamics": 1.724295, "expectation": {"probability": 62.5578, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.156423, "high": 8.289416, "low": 8.156423, "close": 8.289416, "volume": 0}, "trend_line": 6.975392, "activity_lines": {"activity_5": 8.112753, "activity_10": 7.915938, "activity_20": 7.52093, "activity_30": 7.257771}, "trend_signal": 1, "fair_value": 6.007322, "relative_strength": 16.535739, "rate_of_change": 0.5827995054055796, "market_dynamics": 1.763568, "expectation": {"probability": 62.6196, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.201032, "high": 8.338981, "low": 8.201032, "close": 8.207639, "volume": 134}, "trend_line": 7.029164, "activity_lines": {"activity_5": 8.168539, "activity_10": 8.007479, "activity_20": 7.619677, "activity_30": 7.337271}, "trend_signal": 1, "fair_value": 6.027936, "relative_strength": 14.963145, "rate_of_change": 0.7708814070951064, "market_dynamics": 1.733976, "expectation": {"probability": 63.3514, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.088688, "high": 8.252245, "low": 8.087035, "close": 8.250592, "volume": 0}, "trend_line": 7.088681, "activity_lines": {"activity_5": 8.21265, "activity_10": 8.085203, "activity_20": 7.71293, "activity_30": 7.416073}, "trend_signal": 1, "fair_value": 6.047691, "relative_strength": 14.0104, "rate_of_change": 0.846715199702276, "market_dynamics": 1.716857, "expectation": {"probability": 62.0125, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.413325, "high": 8.557884, "low": 8.289416, "close": 8.49593, "volume": 0}, "trend_line": 7.154566, "activity_lines": {"activity_5": 8.317833, "activity_10": 8.186747, "activity_20": 7.819449, "activity_30": 7.506863}, "trend_signal": 1, "fair_value": 6.069164, "relative_strength": 14.01725, "rate_of_change": 0.9294394824650699, "market_dynamics": 1.675226, "expectation": {"probability": 62.7618, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.528972, "high": 8.574405, "low": 8.524842, "close": 8.524842, "volume": 0}, "trend_line": 7.212947, "activity_lines": {"activity_5": 8.404293, "activity_10": 8.271064, "activity_20": 7.91858, "activity_30": 7.595268}, "trend_signal": 1, "fair_value": 6.090637, "relative_strength": 12.834653, "rate_of_change": 0.8159963860840727, "market_dynamics": 1.634772, "expectation": {"probability": 62.986, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.442237, "high": 8.442237, "low": 8.318329, "close": 8.367893, "volume": 0}, "trend_line": 7.270038, "activity_lines": {"activity_5": 8.40903, "activity_10": 8.310204, "activity_20": 7.993137, "activity_30": 7.669781}, "trend_signal": 1, "fair_value": 6.111894, "relative_strength": 9.483915, "rate_of_change": 0.7915072715770654, "market_dynamics": 1.51071, "expectation": {"probability": 64.3649, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.458757, "high": 8.48354, "low": 8.376154, "close": 8.376154, "volume": 0}, "trend_line": 7.322504, "activity_lines": {"activity_5": 8.411288, "activity_10": 8.341354, "activity_20": 8.060857, "activity_30": 7.741143}, "trend_signal": 1, "fair_value": 6.133395, "relative_strength": 9.64118, "rate_of_change": 0.7216743571354206, "market_dynamics": 1.316258, "expectation": {"probability": 63.5833, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.351372, "high": 8.409196, "low": 8.231595, "close": 8.318329, "volume": 0}, "trend_line": 7.380818, "activity_lines": {"activity_5": 8.383037, "activity_10": 8.351837, "activity_20": 8.115188, "activity_30": 7.80539}, "trend_signal": 1, "fair_value": 6.154508, "relative_strength": 9.128679, "rate_of_change": 0.7963669258493995, "market_dynamics": 0.980802, "expectation": {"probability": 64.3137, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.507971, "high": 8.663131, "low": 8.464869, "close": 8.611411, "volume": 0}, "trend_line": 7.448848, "activity_lines": {"activity_5": 8.447964, "activity_10": 8.408729, "activity_20": 8.190138, "activity_30": 7.884783}, "trend_signal": 1, "fair_value": 6.177689, "relative_strength": 12.226558, "rate_of_change": 0.921713555326798, "market_dynamics": 0.670012, "expectation": {"probability": 63.5393, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.697611, "high": 8.826912, "low": 8.697611, "close": 8.826912, "volume": 0}, "trend_line": 7.527416, "activity_lines": {"activity_5": 8.577026, "activity_10": 8.494969, "activity_20": 8.276971, "activity_30": 7.97369}, "trend_signal": 1, "fair_value": 6.201279, "relative_strength": 13.183353, "rate_of_change": 1.0547671264066572, "market_dynamics": 0.507991, "expectation": {"probability": 63.7011, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.783812, "high": 9.145852, "low": 8.783812, "close": 9.145852, "volume": 0}, "trend_line": 7.618053, "activity_lines": {"activity_5": 8.792264, "activity_10": 8.625685, "activity_20": 8.385928, "activity_30": 8.078106}, "trend_signal": 1, "fair_value": 6.227417, "relative_strength": 13.727449, "rate_of_change": 1.2040918158369365, "market_dynamics": 0.502047, "expectation": {"probability": 64.4953, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.369972, "high": 9.464792, "low": 9.301013, "close": 9.301013, "volume": 0}, "trend_line": 7.721584, "activity_lines": {"activity_5": 9.007357, "activity_10": 8.769041, "activity_20": 8.499514, "activity_30": 8.186684}, "trend_signal": 1, "fair_value": 6.25478, "relative_strength": 13.230924, "rate_of_change": 1.359021786800384, "market_dynamics": 0.688483, "expectation": {"probability": 65.2845, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.326873, "high": 9.326873, "low": 9.145852, "close": 9.145852, "volume": 0}, "trend_line": 7.822125, "activity_lines": {"activity_5": 9.109074, "activity_10": 8.864306, "activity_20": 8.587452, "activity_30": 8.278572}, "trend_signal": 1, "fair_value": 6.280674, "relative_strength": 11.061439, "rate_of_change": 1.3020773975909576, "market_dynamics": 0.784767, "expectation": {"probability": 65.9929, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.214813, "high": 9.214813, "low": 8.990692, "close": 9.016552, "volume": 0}, "trend_line": 7.910476, "activity_lines": {"activity_5": 9.112522, "activity_10": 8.919785, "activity_20": 8.653368, "activity_30": 8.355632}, "trend_signal": 1, "fair_value": 6.305077, "relative_strength": 10.877104, "rate_of_change": 1.1295012544545158, "market_dynamics": 0.727476, "expectation": {"probability": 65.1327, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.197573, "high": 9.447554, "low": 9.111372, "close": 9.438932, "volume": 0}, "trend_line": 8.008326, "activity_lines": {"activity_5": 9.229753, "activity_10": 9.042595, "activity_20": 8.751144, "activity_30": 8.454242}, "trend_signal": 1, "fair_value": 6.331552, "relative_strength": 16.497931, "rate_of_change": 1.2369672823734021, "market_dynamics": 0.708691, "expectation": {"probability": 63.5694, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.283773, "high": 9.335492, "low": 9.119992, "close": 9.119992, "volume": 0}, "trend_line": 8.086759, "activity_lines": {"activity_5": 9.199871, "activity_10": 9.090795, "activity_20": 8.809833, "activity_30": 8.525962}, "trend_signal": 1, "fair_value": 6.355899, "relative_strength": 16.027274, "rate_of_change": 0.9793931965307159, "market_dynamics": 0.516731, "expectation": {"probability": 64.2882, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.938971, "high": 9.111372, "low": 8.904492, "close": 9.033792, "volume": 0}, "trend_line": 8.163861, "activity_lines": {"activity_5": 9.142979, "activity_10": 9.109648, "activity_20": 8.854245, "activity_30": 8.587061}, "trend_signal": 1, "fair_value": 6.378825, "relative_strength": 12.742492, "rate_of_change": 0.9534351153533819, "market_dynamics": 0.288529, "expectation": {"probability": 63.4386, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.111372, "high": 9.214813, "low": 8.973452, "close": 8.973452, "volume": 0}, "trend_line": 8.236748, "activity_lines": {"activity_5": 9.083788, "activity_10": 9.105573, "activity_20": 8.88712, "activity_30": 8.639293}, "trend_signal": 1, "fair_value": 6.402407, "relative_strength": 11.058466, "rate_of_change": 0.8928006001082048, "market_dynamics": 0.082466, "expectation": {"probability": 63.3275, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.068273, "high": 9.145852, "low": 9.042412, "close": 9.042412, "volume": 0}, "trend_line": 8.311603, "activity_lines": {"activity_5": 9.059077, "activity_10": 9.102125, "activity_20": 8.921641, "activity_30": 8.691271}, "trend_signal": 1, "fair_value": 6.426654, "relative_strength": 8.541604, "rate_of_change": 0.9087931304927558, "market_dynamics": -0.255918, "expectation": {"probability": 61.0502, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.042413, "high": 9.292392, "low": 9.042413, "close": 9.249291, "volume": 0}, "trend_line": 8.383442, "activity_lines": {"activity_5": 9.101602, "activity_10": 9.128455, "activity_20": 8.971237, "activity_30": 8.751767}, "trend_signal": 1, "fair_value": 6.452466, "relative_strength": 10.735751, "rate_of_change": 0.8643218402033958, "market_dynamics": -0.38701, "expectation": {"probability": 61.6457, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.257913, "high": 9.369972, "low": 9.214812, "close": 9.283773, "volume": 0}, "trend_line": 8.459074, "activity_lines": {"activity_5": 9.168264, "activity_10": 9.153375, "activity_20": 9.018566, "activity_30": 8.809853}, "trend_signal": 1, "fair_value": 6.477971, "relative_strength": 11.847832, "rate_of_change": 0.9021592801620003, "market_dynamics": -0.421225, "expectation": {"probability": 61.7725, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.301014, "high": 9.447554, "low": 9.180332, "close": 9.344113, "volume": 0}, "trend_line": 8.536607, "activity_lines": {"activity_5": 9.24412, "activity_10": 9.186758, "activity_20": 9.066907, "activity_30": 8.866952}, "trend_signal": 1, "fair_value": 6.503532, "relative_strength": 12.226381, "rate_of_change": 0.9165660449358966, "market_dynamics": -0.334587, "expectation": {"probability": 61.8985, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.413074, "high": 9.507894, "low": 8.697611, "close": 8.697611, "volume": 0}, "trend_line": 8.589616, "activity_lines": {"activity_5": 9.083788, "activity_10": 9.101812, "activity_20": 9.048265, "activity_30": 8.87734}, "trend_signal": 1, "fair_value": 6.52408, "relative_strength": 8.510386, "rate_of_change": 0.6209609977359789, "market_dynamics": -0.475044, "expectation": {"probability": 61.6976, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.33988, "high": 8.775191, "low": 8.27523, "close": 8.723471, "volume": 1854}, "trend_line": 8.638421, "activity_lines": {"activity_5": 8.950465, "activity_10": 9.029717, "activity_20": 9.029957, "activity_30": 8.885975}, "trend_signal": 1, "fair_value": 6.54366, "relative_strength": 7.460542, "rate_of_change": 0.5681860516232596, "market_dynamics": -0.632649, "expectation": {"probability": 61.2967, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.818292, "high": 9.197572, "low": 8.818292, "close": 9.163092, "volume": 0}, "trend_line": 8.690205, "activity_lines": {"activity_5": 8.984945, "activity_10": 9.042882, "activity_20": 9.052434, "activity_30": 8.919825}, "trend_signal": 1, "fair_value": 6.566886, "relative_strength": 10.407555, "rate_of_change": 0.5994614061991351, "market_dynamics": -0.79152, "expectation": {"probability": 61.9452, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.223433, "high": 9.369973, "low": 9.223433, "close": 9.301013, "volume": 0}, "trend_line": 8.738711, "activity_lines": {"activity_5": 9.071145, "activity_10": 9.086139, "activity_20": 9.085007, "activity_30": 8.959232}, "trend_signal": 1, "fair_value": 6.590401, "relative_strength": 9.789863, "rate_of_change": 0.5581686507970722, "market_dynamics": -0.956183, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.283772, "high": 9.525135, "low": 9.249291, "close": 9.525135, "volume": 0}, "trend_line": 8.795624, "activity_lines": {"activity_5": 9.230904, "activity_10": 9.166854, "activity_20": 9.134482, "activity_30": 9.009969}, "trend_signal": 1, "fair_value": 6.615228, "relative_strength": 10.833379, "rate_of_change": 0.651274541519908, "market_dynamics": -0.743644, "expectation": {"probability": 62.3541, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.585475, "high": 9.628575, "low": 9.275153, "close": 9.568234, "volume": 0}, "trend_line": 8.849898, "activity_lines": {"activity_5": 9.39296, "activity_10": 9.246472, "activity_20": 9.18259, "activity_30": 9.059815}, "trend_signal": 1, "fair_value": 6.640497, "relative_strength": 15.419761, "rate_of_change": 0.6170568455404585, "market_dynamics": -0.516876, "expectation": {"probability": 63.0526, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.499273, "high": 9.550995, "low": 9.344113, "close": 9.361353, "volume": 0}, "trend_line": 8.892926, "activity_lines": {"activity_5": 9.428015, "activity_10": 9.277661, "activity_20": 9.205043, "activity_30": 9.092812}, "trend_signal": 1, "fair_value": 6.663612, "relative_strength": 11.82574, "rate_of_change": 0.4861976940299157, "market_dynamics": -0.430303, "expectation": {"probability": 62.629, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.369973, "high": 9.757875, "low": 9.369973, "close": 9.740635, "volume": 0}, "trend_line": 8.948156, "activity_lines": {"activity_5": 9.546971, "activity_10": 9.372011, "activity_20": 9.260047, "activity_30": 9.147503}, "trend_signal": 1, "fair_value": 6.688241, "relative_strength": 15.361186, "rate_of_change": 0.6210554321491224, "market_dynamics": -0.144136, "expectation": {"probability": 62.2956, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.800975, "high": 9.930276, "low": 9.611334, "close": 9.921656, "volume": 0}, "trend_line": 9.002564, "activity_lines": {"activity_5": 9.687765, "activity_10": 9.490341, "activity_20": 9.32794, "activity_30": 9.210309}, "trend_signal": 1, "fair_value": 6.712666, "relative_strength": 15.846193, "rate_of_change": 0.6080358902996179, "market_dynamics": 0.102177, "expectation": {"probability": 63.3238, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.895795, "high": 9.895795, "low": 9.464792, "close": 9.550993, "volume": 0}, "trend_line": 9.047343, "activity_lines": {"activity_5": 9.663629, "activity_10": 9.529679, "activity_20": 9.356838, "activity_30": 9.245692}, "trend_signal": 1, "fair_value": 6.733937, "relative_strength": 12.185138, "rate_of_change": 0.49740273993053674, "market_dynamics": 0.140992, "expectation": {"probability": 63.951, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.602714, "high": 9.714774, "low": 9.516514, "close": 9.671675, "volume": 0}, "trend_line": 9.094712, "activity_lines": {"activity_5": 9.677996, "activity_10": 9.587198, "activity_20": 9.396039, "activity_30": 9.285971}, "trend_signal": 1, "fair_value": 6.755105, "relative_strength": 12.845566, "rate_of_change": 0.5235680796008262, "market_dynamics": 0.339375, "expectation": {"probability": 62.4362, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.732015, "high": 9.956136, "low": 9.688914, "close": 9.956135, "volume": 0}, "trend_line": 9.143386, "activity_lines": {"activity_5": 9.780287, "activity_10": 9.678727, "activity_20": 9.459827, "activity_30": 9.341547}, "trend_signal": 1, "fair_value": 6.77938, "relative_strength": 15.102416, "rate_of_change": 0.5351901192693085, "market_dynamics": 0.381075, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.999235, "high": 9.999235, "low": 9.783735, "close": 9.809595, "volume": 0}, "trend_line": 9.186211, "activity_lines": {"activity_5": 9.794079, "activity_10": 9.7212, "activity_20": 9.505185, "activity_30": 9.384528}, "trend_signal": 1, "fair_value": 6.80328, "relative_strength": 14.157777, "rate_of_change": 0.4683713451450104, "market_dynamics": 0.283838, "expectation": {"probability": 64.9737, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.835456, "high": 9.999236, "low": 9.775116, "close": 9.878555, "volume": 0}, "trend_line": 9.236566, "activity_lines": {"activity_5": 9.82626, "activity_10": 9.764457, "activity_20": 9.555345, "activity_30": 9.429196}, "trend_signal": 1, "fair_value": 6.82653, "relative_strength": 15.992162, "rate_of_change": 0.5481585389231719, "market_dynamics": 0.343954, "expectation": {"probability": 63.1646, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.869934, "high": 10.076816, "low": 9.800975, "close": 10.033716, "volume": 0}, "trend_line": 9.291818, "activity_lines": {"activity_5": 9.913035, "activity_10": 9.825424, "activity_20": 9.61667, "activity_30": 9.480625}, "trend_signal": 1, "fair_value": 6.850165, "relative_strength": 16.360311, "rate_of_change": 0.5981876814391779, "market_dynamics": 0.511491, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.171636, "high": 10.223355, "low": 9.973375, "close": 9.999235, "volume": 0}, "trend_line": 9.347848, "activity_lines": {"activity_5": 9.956135, "activity_10": 9.870875, "activity_20": 9.66995, "activity_30": 9.526265}, "trend_signal": 1, "fair_value": 6.874886, "relative_strength": 15.095073, "rate_of_change": 0.6030036317973682, "market_dynamics": 0.620064, "expectation": {"probability": 65.1489, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.106084, "high": 10.168412, "low": 9.758825, "close": 9.85677, "volume": 0}, "trend_line": 9.38936, "activity_lines": {"activity_5": 9.92991, "activity_10": 9.882587, "activity_20": 9.704778, "activity_30": 9.559098}, "trend_signal": 1, "fair_value": 6.899715, "relative_strength": 13.553049, "rate_of_change": 0.44408081945704614, "market_dynamics": 0.624397, "expectation": {"probability": 65.0877, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.936906, "high": 9.936906, "low": 9.625266, "close": 9.687594, "volume": 0}, "trend_line": 9.41805, "activity_lines": {"activity_5": 9.853916, "activity_10": 9.854532, "activity_20": 9.719615, "activity_30": 9.578339}, "trend_signal": 1, "fair_value": 6.923064, "relative_strength": 10.796238, "rate_of_change": 0.3055586323242395, "market_dynamics": 0.427174, "expectation": {"probability": 64.063, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.705402, "high": 10.204028, "low": 9.696498, "close": 10.186219, "volume": 0}, "trend_line": 9.452729, "activity_lines": {"activity_5": 9.952264, "activity_10": 9.918101, "activity_20": 9.779853, "activity_30": 9.627898}, "trend_signal": 1, "fair_value": 6.949324, "relative_strength": 14.346536, "rate_of_change": 0.368218474100271, "market_dynamics": 0.300648, "expectation": {"probability": 62.4362, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.230741, "high": 10.328685, "low": 10.097179, "close": 10.301972, "volume": 0}, "trend_line": 9.486094, "activity_lines": {"activity_5": 10.068686, "activity_10": 9.997905, "activity_20": 9.846818, "activity_30": 9.682688}, "trend_signal": 1, "fair_value": 6.976657, "relative_strength": 12.983553, "rate_of_change": 0.3529668522180195, "market_dynamics": 0.211045, "expectation": {"probability": 63.1646, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.399917, "high": 10.417725, "low": 9.981427, "close": 9.981427, "volume": 0}, "trend_line": 9.513947, "activity_lines": {"activity_5": 10.060376, "activity_10": 10.005774, "activity_20": 9.878694, "activity_30": 9.714645}, "trend_signal": 1, "fair_value": 7.001798, "relative_strength": 10.630757, "rate_of_change": 0.29361927048161607, "market_dynamics": 0.058691, "expectation": {"probability": 63.9024, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.123891, "high": 10.159509, "low": 10.097179, "close": 10.159509, "volume": 0}, "trend_line": 9.552045, "activity_lines": {"activity_5": 10.112613, "activity_10": 10.04039, "activity_20": 9.921416, "activity_30": 9.756294}, "trend_signal": 1, "fair_value": 7.02706, "relative_strength": 10.695102, "rate_of_change": 0.40044368546513603, "market_dynamics": 0.107377, "expectation": {"probability": 62.3574, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.123892, "high": 10.266357, "low": 10.123892, "close": 10.221835, "volume": 0}, "trend_line": 9.578142, "activity_lines": {"activity_5": 10.165444, "activity_10": 10.08264, "activity_20": 9.963236, "activity_30": 9.799507}, "trend_signal": 1, "fair_value": 7.052004, "relative_strength": 10.142982, "rate_of_change": 0.27320851189457374, "market_dynamics": -0.015913, "expectation": {"probability": 61.4989, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.257453, "high": 10.916352, "low": 10.239644, "close": 10.889639, "volume": 0}, "trend_line": 9.63713, "activity_lines": {"activity_5": 10.405259, "activity_10": 10.238814, "activity_20": 10.063615, "activity_30": 9.884119}, "trend_signal": 1, "fair_value": 7.079969, "relative_strength": 16.571243, "rate_of_change": 0.6158605708706464, "market_dynamics": 0.204358, "expectation": {"probability": 62.5751, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.773887, "high": 11.227992, "low": 10.64923, "close": 11.227992, "volume": 0}, "trend_line": 9.71027, "activity_lines": {"activity_5": 10.710964, "activity_10": 10.438123, "activity_20": 10.188653, "activity_30": 9.986756}, "trend_signal": 1, "fair_value": 7.11174, "relative_strength": 15.489221, "rate_of_change": 0.7589396428189579, "market_dynamics": 0.722205, "expectation": {"probability": 63.2975, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.290321, "high": 11.548538, "low": 11.290321, "close": 11.343744, "volume": 0}, "trend_line": 9.78928, "activity_lines": {"activity_5": 10.993519, "activity_10": 10.636764, "activity_20": 10.316606, "activity_30": 10.092141}, "trend_signal": 1, "fair_value": 7.145732, "relative_strength": 14.136201, "rate_of_change": 0.8136745940123215, "market_dynamics": 1.208481, "expectation": {"probability": 64.0743, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.290321, "high": 11.601962, "low": 11.290321, "close": 11.601962, "volume": 0}, "trend_line": 9.874598, "activity_lines": {"activity_5": 11.271325, "activity_10": 10.857908, "activity_20": 10.460696, "activity_30": 10.209088}, "trend_signal": 1, "fair_value": 7.180314, "relative_strength": 15.527566, "rate_of_change": 0.8715452004641904, "market_dynamics": 1.690386, "expectation": {"probability": 64.1871, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.361553, "high": 12.073876, "low": 11.361553, "close": 12.064972, "volume": 1754}, "trend_line": 9.968454, "activity_lines": {"activity_5": 11.607304, "activity_10": 11.131505, "activity_20": 10.638213, "activity_30": 10.350403}, "trend_signal": 1, "fair_value": 7.216751, "relative_strength": 19.014218, "rate_of_change": 0.9504791992544793, "market_dynamics": 1.801169, "expectation": {"probability": 64.3999, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.056067, "high": 12.260862, "low": 12.020451, "close": 12.216341, "volume": 877}, "trend_line": 10.066206, "activity_lines": {"activity_5": 11.870864, "activity_10": 11.389398, "activity_20": 10.819078, "activity_30": 10.495428}, "trend_signal": 1, "fair_value": 7.256972, "relative_strength": 13.952862, "rate_of_change": 0.9806134431678156, "market_dynamics": 1.828785, "expectation": {"probability": 65.1671, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.225245, "high": 12.438942, "low": 12.047164, "close": 12.047164, "volume": 0}, "trend_line": 10.156308, "activity_lines": {"activity_5": 11.989585, "activity_10": 11.579621, "activity_20": 10.972904, "activity_30": 10.623231}, "trend_signal": 1, "fair_value": 7.299023, "relative_strength": 12.861242, "rate_of_change": 0.8950939410538579, "market_dynamics": 1.742082, "expectation": {"probability": 66.4841, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.08278, "high": 12.251958, "low": 12.073876, "close": 12.091684, "volume": 0}, "trend_line": 10.269444, "activity_lines": {"activity_5": 12.068534, "activity_10": 11.746207, "activity_20": 11.119083, "activity_30": 10.748094}, "trend_signal": 1, "fair_value": 7.346581, "relative_strength": 10.199115, "rate_of_change": 1.113948100037935, "market_dynamics": 1.623304, "expectation": {"probability": 64.8789, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.154013, "high": 12.45675, "low": 11.842371, "close": 12.36771, "volume": 0}, "trend_line": 10.390919, "activity_lines": {"activity_5": 12.189629, "activity_10": 11.924612, "activity_20": 11.280026, "activity_30": 10.883466}, "trend_signal": 1, "fair_value": 7.39326, "relative_strength": 8.606613, "rate_of_change": 1.1828780603896396, "market_dynamics": 1.515347, "expectation": {"probability": 65.0076, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.430037, "high": 12.430037, "low": 11.958123, "close": 12.41223, "volume": 0}, "trend_line": 10.499223, "activity_lines": {"activity_5": 12.274514, "activity_10": 12.070962, "activity_20": 11.433726, "activity_30": 11.013874}, "trend_signal": 1, "fair_value": 7.437651, "relative_strength": 8.449078, "rate_of_change": 1.0422947190715315, "market_dynamics": 1.381405, "expectation": {"probability": 65.1883, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.394421, "high": 13.035513, "low": 12.394421, "close": 13.035513, "volume": 0}, "trend_line": 10.623706, "activity_lines": {"activity_5": 12.54401, "activity_10": 12.290811, "activity_20": 11.634393, "activity_30": 11.177505}, "trend_signal": 1, "fair_value": 7.48578, "relative_strength": 14.395956, "rate_of_change": 1.1856401183211336, "market_dynamics": 1.439846, "expectation": {"probability": 65.3672, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.356058, "high": 13.801259, "low": 13.356058, "close": 13.551947, "volume": 0}, "trend_line": 10.757934, "activity_lines": {"activity_5": 12.931039, "activity_10": 12.565541, "activity_20": 11.869211, "activity_30": 11.366424}, "trend_signal": 1, "fair_value": 7.536401, "relative_strength": 20.58886, "rate_of_change": 1.2634762294815032, "market_dynamics": 1.538677, "expectation": {"probability": 65.9651, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.38277, "high": 13.418386, "low": 11.272513, "close": 11.432786, "volume": 0}, "trend_line": 10.820085, "activity_lines": {"activity_5": 12.511362, "activity_10": 12.412716, "activity_20": 11.88545, "activity_30": 11.409963}, "trend_signal": 1, "fair_value": 7.574725, "relative_strength": 12.345492, "rate_of_change": 0.5777224511695281, "market_dynamics": 1.072109, "expectation": {"probability": 67.2425, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.586902, "high": 11.851276, "low": 10.586902, "close": 11.325937, "volume": 7838}, "trend_line": 10.885571, "activity_lines": {"activity_5": 12.099995, "activity_10": 12.238844, "activity_20": 11.884687, "activity_30": 11.442598}, "trend_signal": 1, "fair_value": 7.612189, "relative_strength": 12.140093, "rate_of_change": 0.6052262990540271, "market_dynamics": 0.647823, "expectation": {"probability": 66.6774, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.699907, "high": 12.091684, "low": 11.699907, "close": 11.70881, "volume": 0}, "trend_line": 10.951177, "activity_lines": {"activity_5": 11.885704, "activity_10": 12.139604, "activity_20": 11.913392, "activity_30": 11.495711}, "trend_signal": 1, "fair_value": 7.65257, "relative_strength": 9.518977, "rate_of_change": 0.6026877230418041, "market_dynamics": 0.065898, "expectation": {"probability": 65.4412, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.774274, "high": 12.28864, "low": 11.475008, "close": 12.28864, "volume": 4662}, "trend_line": 11.030077, "activity_lines": {"activity_5": 11.911585, "activity_10": 12.152264, "activity_20": 11.987693, "activity_30": 11.581999}, "trend_signal": 1, "fair_value": 7.697776, "relative_strength": 10.359433, "rate_of_change": 0.72047050285098, "market_dynamics": -0.422122, "expectation": {"probability": 65.2756, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.400865, "high": 12.531794, "low": 12.167063, "close": 12.531794, "volume": 0}, "trend_line": 11.129437, "activity_lines": {"activity_5": 12.068308, "activity_10": 12.207819, "activity_20": 12.075141, "activity_30": 11.678884}, "trend_signal": 1, "fair_value": 7.744463, "relative_strength": 10.493919, "rate_of_change": 0.9008096679651375, "market_dynamics": -0.435861, "expectation": {"probability": 65.3511, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.587906, "high": 13.298665, "low": 12.587906, "close": 13.298665, "volume": 1316}, "trend_line": 11.250336, "activity_lines": {"activity_5": 12.548665, "activity_10": 12.393993, "activity_20": 12.225006, "activity_30": 11.818834}, "trend_signal": 1, "fair_value": 7.795517, "relative_strength": 11.599854, "rate_of_change": 1.0862993339195992, "market_dynamics": -0.333467, "expectation": {"probability": 65.6347, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.663395, "high": 13.878493, "low": 13.41089, "close": 13.831733, "volume": 0}, "trend_line": 11.379523, "activity_lines": {"activity_5": 13.08232, "activity_10": 12.655144, "activity_20": 12.409844, "activity_30": 11.985375}, "trend_signal": 1, "fair_value": 7.850162, "relative_strength": 12.245326, "rate_of_change": 1.1482945931570394, "market_dynamics": -0.100775, "expectation": {"probability": 66.2458, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.953311, "high": 14.215169, "low": 13.682101, "close": 13.76627, "volume": 2632}, "trend_line": 11.511412, "activity_lines": {"activity_5": 13.4271, "activity_10": 12.877774, "activity_20": 12.570959, "activity_30": 12.139359}, "trend_signal": 1, "fair_value": 7.902845, "relative_strength": 12.55656, "rate_of_change": 1.1590028861490878, "market_dynamics": 0.073309, "expectation": {"probability": 67.2807, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.056183, "high": 14.056183, "low": 13.616637, "close": 13.625988, "volume": 1258}, "trend_line": 11.636327, "activity_lines": {"activity_5": 13.587956, "activity_10": 13.050279, "activity_20": 12.701837, "activity_30": 12.275783}, "trend_signal": 1, "fair_value": 7.955738, "relative_strength": 9.8415, "rate_of_change": 1.0851405544341532, "market_dynamics": 0.256087, "expectation": {"probability": 66.8424, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.672749, "high": 13.756917, "low": 13.485707, "close": 13.663396, "volume": 1848}, "trend_line": 11.757316, "activity_lines": {"activity_5": 13.672125, "activity_10": 13.21885, "activity_20": 12.823246, "activity_30": 12.406562}, "trend_signal": 1, "fair_value": 8.012357, "relative_strength": 9.225466, "rate_of_change": 1.039752492345736, "market_dynamics": 0.328753, "expectation": {"probability": 66.1777, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.756917, "high": 13.756917, "low": 13.130327, "close": 13.223848, "volume": 2400}, "trend_line": 11.864803, "activity_lines": {"activity_5": 13.534337, "activity_10": 13.305477, "activity_20": 12.891197, "activity_30": 12.501177}, "trend_signal": 1, "fair_value": 8.066844, "relative_strength": 7.655377, "rate_of_change": 0.9142137542275872, "market_dynamics": 0.301261, "expectation": {"probability": 66.5247, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.345425, "high": 13.354777, "low": 13.074214, "close": 13.336073, "volume": 0}, "trend_line": 11.98078, "activity_lines": {"activity_5": 13.438946, "activity_10": 13.379943, "activity_20": 12.960883, "activity_30": 12.596098}, "trend_signal": 1, "fair_value": 8.120508, "relative_strength": 8.664541, "rate_of_change": 0.9774877846686465, "market_dynamics": 0.145407, "expectation": {"probability": 66.1093, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.111624, "high": 13.625987, "low": 13.092919, "close": 13.597931, "volume": 0}, "trend_line": 12.111124, "activity_lines": {"activity_5": 13.463885, "activity_10": 13.465472, "activity_20": 13.04725, "activity_30": 12.70043}, "trend_signal": 1, "fair_value": 8.177209, "relative_strength": 8.251584, "rate_of_change": 1.0879425212715776, "market_dynamics": 0.044746, "expectation": {"probability": 66.3531, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.700804, "high": 13.700804, "low": 13.354778, "close": 13.392186, "volume": 0}, "trend_line": 12.21799, "activity_lines": {"activity_5": 13.431464, "activity_10": 13.479245, "activity_20": 13.106723, "activity_30": 12.783079}, "trend_signal": 1, "fair_value": 8.23208, "relative_strength": 7.007413, "rate_of_change": 0.8823788774683516, "market_dynamics": -0.156806, "expectation": {"probability": 66.1722, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.373482, "high": 13.990719, "low": 13.373482, "close": 13.644691, "volume": 0}, "trend_line": 12.329414, "activity_lines": {"activity_5": 13.498799, "activity_10": 13.518864, "activity_20": 13.184645, "activity_30": 12.875124}, "trend_signal": 1, "fair_value": 8.290093, "relative_strength": 6.229145, "rate_of_change": 0.9119666982867027, "market_dynamics": -0.054659, "expectation": {"probability": 66.0952, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.541818, "high": 13.934607, "low": 13.541818, "close": 13.934607, "volume": 688}, "trend_line": 12.461187, "activity_lines": {"activity_5": 13.664019, "activity_10": 13.59096, "activity_20": 13.28257, "activity_30": 12.978685}, "trend_signal": 1, "fair_value": 8.349424, "relative_strength": 8.011646, "rate_of_change": 1.06876936730327, "market_dynamics": 0.149986, "expectation": {"probability": 66.2699, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.897198, "high": 14.159057, "low": 13.822381, "close": 14.08424, "volume": 0}, "trend_line": 12.592011, "activity_lines": {"activity_5": 13.831734, "activity_10": 13.678699, "activity_20": 13.38597, "activity_30": 13.083398}, "trend_signal": 1, "fair_value": 8.408723, "relative_strength": 6.64378, "rate_of_change": 1.0498518319322125, "market_dynamics": 0.322932, "expectation": {"probability": 66.5055, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.140352, "high": 14.589253, "low": 14.112296, "close": 14.215169, "volume": 2752}, "trend_line": 12.725122, "activity_lines": {"activity_5": 13.993213, "activity_10": 13.785653, "activity_20": 13.493666, "activity_30": 13.188118}, "trend_signal": 1, "fair_value": 8.46675, "relative_strength": 9.963683, "rate_of_change": 1.0571067639632885, "market_dynamics": 0.651921, "expectation": {"probability": 66.6578, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.542492, "high": 15.543167, "low": 14.542492, "close": 15.505757, "volume": 789}, "trend_line": 12.878993, "activity_lines": {"activity_5": 14.543739, "activity_10": 14.119098, "activity_20": 13.715689, "activity_30": 13.367514}, "trend_signal": 1, "fair_value": 8.532858, "relative_strength": 12.622686, "rate_of_change": 1.2091907645364717, "market_dynamics": 0.902093, "expectation": {"probability": 67.1813, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.646038, "high": 16.066882, "low": 15.515109, "close": 16.057529, "volume": 658}, "trend_line": 13.039977, "activity_lines": {"activity_5": 15.137284, "activity_10": 14.518687, "activity_20": 13.978499, "activity_30": 13.572581}, "trend_signal": 1, "fair_value": 8.603803, "relative_strength": 13.02708, "rate_of_change": 1.2499735033631971, "market_dynamics": 1.144062, "expectation": {"probability": 67.4498, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.085587, "high": 16.366148, "low": 15.973362, "close": 16.366148, "volume": 0}, "trend_line": 13.207391, "activity_lines": {"activity_5": 15.672847, "activity_10": 14.930858, "activity_20": 14.25877, "activity_30": 13.787173}, "trend_signal": 1, "fair_value": 8.678346, "relative_strength": 15.956166, "rate_of_change": 1.2838519577143352, "market_dynamics": 1.382305, "expectation": {"probability": 67.9632, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.356797, "high": 16.497078, "low": 15.992065, "close": 16.207163, "volume": 0}, "trend_line": 13.360897, "activity_lines": {"activity_5": 15.993312, "activity_10": 15.256991, "activity_20": 14.500408, "activity_30": 13.980706}, "trend_signal": 1, "fair_value": 8.750934, "relative_strength": 18.369225, "rate_of_change": 1.162273457339153, "market_dynamics": 1.525106, "expectation": {"probability": 68.1115, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.179107, "high": 16.179107, "low": 15.636686, "close": 16.066883, "volume": 0}, "trend_line": 13.494294, "activity_lines": {"activity_5": 16.125488, "activity_10": 15.505417, "activity_20": 14.705441, "activity_30": 14.155286}, "trend_signal": 1, "fair_value": 8.821988, "relative_strength": 17.14737, "rate_of_change": 0.998413504722029, "market_dynamics": 1.455177, "expectation": {"probability": 67.6167, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.935953, "high": 16.23522, "low": 15.907896, "close": 16.23522, "volume": 0}, "trend_line": 13.628257, "activity_lines": {"activity_5": 16.19033, "activity_10": 15.739559, "activity_20": 14.905754, "activity_30": 14.33212}, "trend_signal": 1, "fair_value": 8.894535, "relative_strength": 16.420266, "rate_of_change": 0.9927381158288059, "market_dynamics": 1.331207, "expectation": {"probability": 67.357, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.347445, "high": 16.347445, "low": 15.664742, "close": 15.898544, "volume": 0}, "trend_line": 13.756636, "activity_lines": {"activity_5": 16.094315, "activity_10": 15.860796, "activity_20": 15.055209, "activity_30": 14.47859}, "trend_signal": 1, "fair_value": 8.966571, "relative_strength": 13.93976, "rate_of_change": 0.9420060100128776, "market_dynamics": 1.173924, "expectation": {"probability": 67.4605, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.83308, "high": 15.926601, "low": 15.599278, "close": 15.917248, "volume": 0}, "trend_line": 13.884155, "activity_lines": {"activity_5": 16.015134, "activity_10": 15.944455, "activity_20": 15.190413, "activity_30": 14.617984}, "trend_signal": 1, "fair_value": 9.037466, "relative_strength": 12.943673, "rate_of_change": 0.926963539632796, "market_dynamics": 0.994496, "expectation": {"probability": 66.9142, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.935953, "high": 16.085587, "low": 15.823729, "close": 16.038826, "volume": 0}, "trend_line": 14.006526, "activity_lines": {"activity_5": 16.006405, "activity_10": 16.01417, "activity_20": 15.324727, "activity_30": 14.756995}, "trend_signal": 1, "fair_value": 9.108445, "relative_strength": 10.842347, "rate_of_change": 0.8813716066984223, "market_dynamics": 0.828004, "expectation": {"probability": 67.0072, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.889193, "high": 16.066883, "low": 15.739559, "close": 16.066883, "volume": 590}, "trend_line": 14.128348, "activity_lines": {"activity_5": 16.018251, "activity_10": 16.053449, "activity_20": 15.451203, "activity_30": 14.889922}, "trend_signal": 1, "fair_value": 9.179499, "relative_strength": 12.633203, "rate_of_change": 0.8697517143080422, "market_dynamics": 0.715005, "expectation": {"probability": 67.1414, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.945303, "high": 16.122994, "low": 15.047505, "close": 15.458997, "volume": 0}, "trend_line": 14.20913, "activity_lines": {"activity_5": 15.827469, "activity_10": 15.948536, "activity_20": 15.50883, "activity_30": 14.97577}, "trend_signal": 1, "fair_value": 9.244681, "relative_strength": 10.025416, "rate_of_change": 0.5717724393538384, "market_dynamics": 0.355897, "expectation": {"probability": 67.7151, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.552516, "high": 15.907897, "low": 15.543165, "close": 15.702152, "volume": 0}, "trend_line": 14.280804, "activity_lines": {"activity_5": 15.769486, "activity_10": 15.888683, "activity_20": 15.580885, "activity_30": 15.072094}, "trend_signal": 1, "fair_value": 9.308617, "relative_strength": 9.221919, "rate_of_change": 0.5044221567400664, "market_dynamics": 0.035291, "expectation": {"probability": 66.6246, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.935953, "high": 16.366149, "low": 15.870488, "close": 16.151051, "volume": 0}, "trend_line": 14.438079, "activity_lines": {"activity_5": 15.87423, "activity_10": 15.916909, "activity_20": 15.685985, "activity_30": 15.192755}, "trend_signal": 1, "fair_value": 9.374989, "relative_strength": 8.649159, "rate_of_change": 1.1013035400527889, "market_dynamics": -0.208052, "expectation": {"probability": 66.8468, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.272628, "high": 16.983385, "low": 16.029473, "close": 16.8244, "volume": 6490}, "trend_line": 14.621361, "activity_lines": {"activity_5": 16.187836, "activity_10": 16.071473, "activity_20": 15.841274, "activity_30": 15.346711}, "trend_signal": 1, "fair_value": 9.444761, "relative_strength": 13.958762, "rate_of_change": 1.2694348050041848, "market_dynamics": -0.30726, "expectation": {"probability": 66.9005, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.198482, "high": 18.040174, "low": 17.198482, "close": 17.544512, "volume": 0}, "trend_line": 14.815885, "activity_lines": {"activity_5": 16.689108, "activity_10": 16.345744, "activity_20": 16.048534, "activity_30": 15.535302}, "trend_signal": 1, "fair_value": 9.518311, "relative_strength": 15.831305, "rate_of_change": 1.3304096656939082, "market_dynamics": -0.139565, "expectation": {"probability": 66.945, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.740905, "high": 17.740905, "low": 17.170427, "close": 17.348116, "volume": 0}, "trend_line": 14.984534, "activity_lines": {"activity_5": 17.026405, "activity_10": 16.557441, "activity_20": 16.218297, "activity_30": 15.698671}, "trend_signal": 1, "fair_value": 9.590582, "relative_strength": 15.478353, "rate_of_change": 1.1382985221605073, "market_dynamics": -0.017486, "expectation": {"probability": 67.0934, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.348119, "high": 17.802359, "low": 17.348118, "close": 17.802359, "volume": 0}, "trend_line": 15.16022, "activity_lines": {"activity_5": 17.389176, "activity_10": 16.831493, "activity_20": 16.412483, "activity_30": 15.880466}, "trend_signal": 1, "fair_value": 9.66512, "relative_strength": 12.719779, "rate_of_change": 1.1724488729512754, "market_dynamics": 0.154576, "expectation": {"probability": 66.0263, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.773364, "high": 18.150288, "low": 17.628394, "close": 17.676718, "volume": 0}, "trend_line": 15.306155, "activity_lines": {"activity_5": 17.570053, "activity_10": 17.048087, "activity_20": 16.574904, "activity_30": 16.042821}, "trend_signal": 1, "fair_value": 9.739309, "relative_strength": 9.910953, "rate_of_change": 0.9626179567314966, "market_dynamics": 0.155183, "expectation": {"probability": 67.3113, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.551076, "high": 18.159953, "low": 17.502753, "close": 18.034309, "volume": 0}, "trend_line": 15.44624, "activity_lines": {"activity_5": 17.768416, "activity_10": 17.297706, "activity_20": 16.753563, "activity_30": 16.218831}, "trend_signal": 1, "fair_value": 9.816554, "relative_strength": 11.185913, "rate_of_change": 0.9152200536320135, "market_dynamics": 0.285025, "expectation": {"probability": 66.5571, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.90867, "high": 18.585197, "low": 17.90867, "close": 18.585197, "volume": 2360}, "trend_line": 15.606871, "activity_lines": {"activity_5": 18.069747, "activity_10": 17.611206, "activity_20": 16.965877, "activity_30": 16.421344}, "trend_signal": 1, "fair_value": 9.896686, "relative_strength": 11.188338, "rate_of_change": 1.039935932628267, "market_dynamics": 0.605322, "expectation": {"probability": 66.6414, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.633522, "high": 18.681845, "low": 18.546539, "close": 18.614191, "volume": 0}, "trend_line": 15.773145, "activity_lines": {"activity_5": 18.311364, "activity_10": 17.884189, "activity_20": 17.160143, "activity_30": 16.615365}, "trend_signal": 1, "fair_value": 9.977123, "relative_strength": 10.594212, "rate_of_change": 1.0653897248205586, "market_dynamics": 0.85419, "expectation": {"probability": 67.3407, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.720505, "high": 19.020109, "low": 18.67218, "close": 19.020109, "volume": 0}, "trend_line": 15.951702, "activity_lines": {"activity_5": 18.603882, "activity_10": 18.173609, "activity_20": 17.378265, "activity_30": 16.824847}, "trend_signal": 1, "fair_value": 10.058642, "relative_strength": 10.299789, "rate_of_change": 1.1320316905728036, "market_dynamics": 1.133689, "expectation": {"probability": 67.3407, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.107092, "high": 19.522673, "low": 18.962122, "close": 19.068432, "volume": 0}, "trend_line": 16.146521, "activity_lines": {"activity_5": 18.831325, "activity_10": 18.411488, "activity_20": 17.586882, "activity_30": 17.025926}, "trend_signal": 1, "fair_value": 10.138803, "relative_strength": 9.169941, "rate_of_change": 1.2213054130524803, "market_dynamics": 1.289304, "expectation": {"probability": 67.4671, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.865474, "high": 19.290718, "low": 18.846144, "close": 19.000778, "volume": 0}, "trend_line": 16.335345, "activity_lines": {"activity_5": 18.943435, "activity_10": 18.584024, "activity_20": 17.776188, "activity_30": 17.210072}, "trend_signal": 1, "fair_value": 10.218799, "relative_strength": 7.127621, "rate_of_change": 1.169440773030923, "market_dynamics": 1.260111, "expectation": {"probability": 68.6238, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.585196, "high": 19.107091, "low": 18.34358, "close": 18.788157, "volume": 1034}, "trend_line": 16.508352, "activity_lines": {"activity_5": 18.92024, "activity_10": 18.67833, "activity_20": 17.931942, "activity_30": 17.368318}, "trend_signal": 1, "fair_value": 10.295972, "relative_strength": 4.709475, "rate_of_change": 1.0590960888796555, "market_dynamics": 1.240934, "expectation": {"probability": 67.9235, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.846144, "high": 19.329378, "low": 18.797822, "close": 19.232731, "volume": 1034}, "trend_line": 16.703037, "activity_lines": {"activity_5": 19.031706, "activity_10": 18.830856, "activity_20": 18.117077, "activity_30": 17.544084}, "trend_signal": 1, "fair_value": 10.374853, "relative_strength": 5.280428, "rate_of_change": 1.1793121445435606, "market_dynamics": 1.221995, "expectation": {"probability": 66.6835, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.991115, "high": 19.831942, "low": 18.933127, "close": 19.020109, "volume": 7053}, "trend_line": 16.882218, "activity_lines": {"activity_5": 19.031062, "activity_10": 18.910458, "activity_20": 18.267689, "activity_30": 17.693572}, "trend_signal": 1, "fair_value": 10.451943, "relative_strength": 2.852312, "rate_of_change": 1.0727450343312022, "market_dynamics": 1.164771, "expectation": {"probability": 67.177, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.223066, "high": 19.223066, "low": 16.932535, "close": 16.932535, "volume": 3102}, "trend_line": 16.982149, "activity_lines": {"activity_5": 18.33456, "activity_10": 18.58836, "activity_20": 18.204619, "activity_30": 17.696819}, "trend_signal": 1, "fair_value": 10.514371, "relative_strength": -7.747892, "rate_of_change": 0.5919305152912845, "market_dynamics": 0.652272, "expectation": {"probability": 66.8545, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.038847, "high": 17.454428, "low": 16.758571, "close": 17.348118, "volume": 0}, "trend_line": 17.090945, "activity_lines": {"activity_5": 17.918978, "activity_10": 18.355354, "activity_20": 18.176295, "activity_30": 17.72043}, "trend_signal": 1, "fair_value": 10.580695, "relative_strength": -8.498659, "rate_of_change": 0.6406491899229106, "market_dynamics": 0.052642, "expectation": {"probability": 66.4991, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.319123, "high": 17.841015, "low": 17.077507, "close": 17.734705, "volume": 3102}, "trend_line": 17.208263, "activity_lines": {"activity_5": 17.742437, "activity_10": 18.205112, "activity_20": 18.178553, "activity_30": 17.761963}, "trend_signal": 1, "fair_value": 10.648473, "relative_strength": -4.834432, "rate_of_change": 0.68643366414202, "market_dynamics": -0.488056, "expectation": {"probability": 67.2819, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.048511, "high": 17.193483, "low": 16.265673, "close": 16.265673, "volume": 1551}, "trend_line": 17.233593, "activity_lines": {"activity_5": 17.146448, "activity_10": 17.803237, "activity_20": 18.032961, "activity_30": 17.70115}, "trend_signal": 0, "fair_value": 10.708007, "relative_strength": -7.97226, "rate_of_change": 0.14719672752560964, "market_dynamics": -1.035401, "expectation": {"probability": 70.625, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.85009, "high": 16.719912, "low": 15.83076, "close": 16.429972, "volume": 7204}, "trend_line": 17.246008, "activity_lines": {"activity_5": 16.803029, "activity_10": 17.473934, "activity_20": 17.899176, "activity_30": 17.649304}, "trend_signal": 0, "fair_value": 10.774214, "relative_strength": -4.690743, "rate_of_change": 0.07203953348556352, "market_dynamics": -1.039951, "expectation": {"probability": 66.8699, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.371985, "high": 16.652259, "low": 15.956402, "close": 15.956402, "volume": 2026}, "trend_line": 17.23235, "activity_lines": {"activity_5": 16.47443, "activity_10": 17.105622, "activity_20": 17.716823, "activity_30": 17.566103}, "trend_signal": 0, "fair_value": 10.83671, "relative_strength": -6.228059, "rate_of_change": -0.07919513895621239, "market_dynamics": -1.024236, "expectation": {"probability": 70.5109, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.56015, "high": 16.48796, "low": 15.511825, "close": 16.36232, "volume": 4051}, "trend_line": 17.237522, "activity_lines": {"activity_5": 16.346212, "activity_10": 16.867695, "activity_20": 17.574056, "activity_30": 17.509972}, "trend_signal": 0, "fair_value": 10.899931, "relative_strength": -5.149886, "rate_of_change": 0.03001331797461274, "market_dynamics": -1.058559, "expectation": {"probability": 66.6018, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.207685, "high": 17.348119, "low": 16.207685, "close": 16.922871, "volume": 7921}, "trend_line": 17.266055, "activity_lines": {"activity_5": 16.470564, "activity_10": 16.779658, "activity_20": 17.486875, "activity_30": 17.489672}, "trend_signal": 0, "fair_value": 10.966925, "relative_strength": -5.289503, "rate_of_change": 0.16552843268309117, "market_dynamics": -0.944223, "expectation": {"probability": 67.4264, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.280465, "high": 18.087465, "low": 17.270802, "close": 17.899006, "volume": 0}, "trend_line": 17.321514, "activity_lines": {"activity_5": 16.974417, "activity_10": 16.903015, "activity_20": 17.495619, "activity_30": 17.530508}, "trend_signal": 0, "fair_value": 11.039123, "relative_strength": -5.982905, "rate_of_change": 0.3212024981966004, "market_dynamics": -0.874009, "expectation": {"probability": 67.5676, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.652554, "high": 18.735001, "low": 17.652554, "close": 18.735001, "volume": 0}, "trend_line": 17.416063, "activity_lines": {"activity_5": 17.648046, "activity_10": 17.20262, "activity_20": 17.581359, "activity_30": 17.621701}, "trend_signal": 0, "fair_value": 11.11666, "relative_strength": -4.057808, "rate_of_change": 0.5458472048113153, "market_dynamics": -0.665458, "expectation": {"probability": 67.6443, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.775, "high": 18.775, "low": 18.17, "close": 18.334999, "volume": 0}, "trend_line": 17.496654, "activity_lines": {"activity_5": 18.034672, "activity_10": 17.434682, "activity_20": 17.624562, "activity_30": 17.680987}, "trend_signal": 0, "fair_value": 11.191582, "relative_strength": -2.871122, "rate_of_change": 0.4627394836594143, "market_dynamics": -0.501618, "expectation": {"probability": 70.2854, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.325001, "high": 18.865, "low": 18.325001, "close": 18.540001, "volume": 0}, "trend_line": 17.580027, "activity_lines": {"activity_5": 18.331059, "activity_10": 17.678517, "activity_20": 17.684154, "activity_30": 17.7483}, "trend_signal": 1, "fair_value": 11.269671, "relative_strength": -2.567974, "rate_of_change": 0.4765082512347887, "market_dynamics": -0.358904, "expectation": {"probability": 67.5621, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.68, "high": 19.620001, "low": 18.325001, "close": 19.389999, "volume": 13322}, "trend_line": 17.690797, "activity_lines": {"activity_5": 18.7656, "activity_10": 18.055227, "activity_20": 17.822291, "activity_30": 17.865072}, "trend_signal": 1, "fair_value": 11.35365, "relative_strength": 0.234879, "rate_of_change": 0.6300900447991274, "market_dynamics": -0.018978, "expectation": {"probability": 67.095, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.52, "high": 19.594999, "low": 19.055, "close": 19.25, "volume": 0}, "trend_line": 17.817164, "activity_lines": {"activity_5": 18.989, "activity_10": 18.376386, "activity_20": 17.943262, "activity_30": 17.965666}, "trend_signal": 1, "fair_value": 11.436014, "relative_strength": -0.184491, "rate_of_change": 0.7143092535627329, "market_dynamics": 0.155905, "expectation": {"probability": 68.9582, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.055, "high": 19.75, "low": 18.955, "close": 19.719999, "volume": 2930}, "trend_line": 17.951092, "activity_lines": {"activity_5": 19.279, "activity_10": 18.728739, "activity_20": 18.105967, "activity_30": 18.088429}, "trend_signal": 1, "fair_value": 11.521811, "relative_strength": 0.062547, "rate_of_change": 0.7516796724776229, "market_dynamics": 0.443283, "expectation": {"probability": 66.5695, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.950001, "high": 20.129999, "low": 19.385, "close": 19.700001, "volume": 1881}, "trend_line": 18.069391, "activity_lines": {"activity_5": 19.496667, "activity_10": 19.017638, "activity_20": 18.263434, "activity_30": 18.201262}, "trend_signal": 1, "fair_value": 11.606343, "relative_strength": -2.810869, "rate_of_change": 0.6590072626222426, "market_dynamics": 0.636672, "expectation": {"probability": 68.909, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9eb8ed29-db30-42d3-92ee-b69c9597136d/", "share_image": "https://sharemaestro.com/terminal/9eb8ed29-db30-42d3-92ee-b69c9597136d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}