{"ticker": {"uuid": "9eb9c450-2d10-4ab0-aa0a-d059a92ebf58", "symbol": "6917", "name": "Andros Pharmaceuticals Co.,Ltd", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6917 rose 5.66%, moving from 30.05 to 31.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.34 and has improved across the 12-week window. Market Dynamics is -0.74 on the latest week. Next-week expectancy is undecided at 45.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "31.75"}, {"label": "12-Week Change", "value": "5.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.34"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 32.0, "high": 32.599998, "low": 31.6, "close": 31.75, "volume": 760956}, "trend_line": 29.096666, "activity_lines": {"activity_5": 32.043333, "activity_10": 31.872727, "activity_20": 32.158809, "activity_30": 31.022365}, "trend_signal": 1, "fair_value": 22.581395, "relative_strength": -10.342499, "rate_of_change": 0.8084062918166735, "market_dynamics": -0.741374, "expectation": {"probability": 45.1211, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 32.849998, "high": 33.450001, "low": 31.75, "close": 32.0, "volume": 256417}, "trend_line": 33.371906, "activity_lines": {"activity_5": 33.020963, "activity_10": 33.706052, "activity_20": 33.436907, "activity_30": 33.643584}, "trend_signal": 0, "fair_value": 33.371906, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.348718, "expectation": {"probability": 36.5248, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.0, "high": 33.0, "low": 31.65, "close": 32.400002, "volume": 287842}, "trend_line": 33.588787, "activity_lines": {"activity_5": 32.706667, "activity_10": 33.473483, "activity_20": 33.332762, "activity_30": 33.580881}, "trend_signal": 0, "fair_value": 33.340554, "relative_strength": null, "rate_of_change": 0.6498909591798585, "market_dynamics": -0.45461, "expectation": {"probability": 42.8152, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.200001, "high": 33.650002, "low": 31.799999, "close": 32.049999, "volume": 216734}, "trend_line": 33.782996, "activity_lines": {"activity_5": 32.373334, "activity_10": 33.144732, "activity_20": 33.202482, "activity_30": 33.481604}, "trend_signal": 0, "fair_value": 33.300225, "relative_strength": null, "rate_of_change": 0.578195931874508, "market_dynamics": -0.534691, "expectation": {"probability": 40.2402, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.799999, "high": 33.650002, "low": 31.200001, "close": 31.35, "volume": 556383}, "trend_line": 33.922429, "activity_lines": {"activity_5": 31.96, "activity_10": 32.692542, "activity_20": 33.016871, "activity_30": 33.324637}, "trend_signal": 0, "fair_value": 33.241127, "relative_strength": null, "rate_of_change": 0.4127313042336563, "market_dynamics": -0.61322, "expectation": {"probability": 37.3259, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.950001, "high": 32.25, "low": 31.15, "close": 31.299999, "volume": 548167}, "trend_line": 33.896689, "activity_lines": {"activity_5": 31.656666, "activity_10": 32.298417, "activity_20": 32.846332, "activity_30": 33.155448}, "trend_signal": 0, "fair_value": 33.184035, "relative_strength": null, "rate_of_change": -0.07587900029210463, "market_dynamics": -0.609212, "expectation": {"probability": 34.359, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.549999, "high": 32.650002, "low": 26.200001, "close": 28.0, "volume": 977744}, "trend_line": 33.558141, "activity_lines": {"activity_5": 30.383333, "activity_10": 31.392081, "activity_20": 32.374843, "activity_30": 32.775016}, "trend_signal": 0, "fair_value": 33.03592, "relative_strength": null, "rate_of_change": -0.9987642155846046, "market_dynamics": -0.760995, "expectation": {"probability": 31.829, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.700001, "high": 29.5, "low": 26.4, "close": 28.85, "volume": 803923}, "trend_line": 33.23692, "activity_lines": {"activity_5": 29.66, "activity_10": 30.786364, "activity_20": 32.009087, "activity_30": 32.471265}, "trend_signal": 0, "fair_value": 32.919644, "relative_strength": null, "rate_of_change": -0.9572073733166606, "market_dynamics": -0.889115, "expectation": {"probability": 36.1345, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.4, "high": 29.65, "low": 27.0, "close": 27.950001, "volume": 591369}, "trend_line": 32.931292, "activity_lines": {"activity_5": 28.873334, "activity_10": 30.108182, "activity_20": 31.579474, "activity_30": 32.130173}, "trend_signal": 0, "fair_value": 32.785329, "relative_strength": null, "rate_of_change": -0.9195436881636406, "market_dynamics": -1.028187, "expectation": {"probability": 34.1615, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.0, "high": 28.0, "low": 26.15, "close": 26.549999, "volume": 689909}, "trend_line": 32.599436, "activity_lines": {"activity_5": 27.893333, "activity_10": 29.291818, "activity_20": 31.042221, "activity_30": 31.718477}, "trend_signal": 0, "fair_value": 32.621242, "relative_strength": null, "rate_of_change": -1.0077223814966079, "market_dynamics": -1.172824, "expectation": {"probability": 32.4165, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.1, "high": 27.1, "low": 25.9, "close": 26.700001, "volume": 868937}, "trend_line": 32.33861, "activity_lines": {"activity_5": 27.283334, "activity_10": 28.624546, "activity_20": 30.54847, "activity_30": 31.337868}, "trend_signal": 0, "fair_value": 32.469415, "relative_strength": null, "rate_of_change": -0.8000935967112882, "market_dynamics": -1.148032, "expectation": {"probability": 35.4204, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.65, "high": 29.85, "low": 26.5, "close": 28.4, "volume": 2001794}, "trend_line": 32.114013, "activity_lines": {"activity_5": 27.546667, "activity_10": 28.385455, "activity_20": 30.240633, "activity_30": 31.083765}, "trend_signal": 0, "fair_value": 32.36768, "relative_strength": null, "rate_of_change": -0.6945165546694889, "market_dynamics": -1.000485, "expectation": {"probability": 38.2906, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.6, "high": 28.6, "low": 25.5, "close": 27.450001, "volume": 1056168}, "trend_line": 31.898626, "activity_lines": {"activity_5": 27.466667, "activity_10": 28.039091, "activity_20": 29.853293, "activity_30": 30.78286}, "trend_signal": 0, "fair_value": 32.247736, "relative_strength": null, "rate_of_change": -0.6706947524745654, "market_dynamics": -0.931083, "expectation": {"probability": 37.1859, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.4, "high": 27.799999, "low": 26.299999, "close": 26.75, "volume": 693675}, "trend_line": 31.642612, "activity_lines": {"activity_5": 27.246667, "activity_10": 27.655455, "activity_20": 29.414335, "activity_30": 30.450691}, "trend_signal": 0, "fair_value": 32.116838, "relative_strength": null, "rate_of_change": -0.802586293215264, "market_dynamics": -0.909459, "expectation": {"probability": 35.634, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.85, "high": 27.299999, "low": 26.200001, "close": 26.9, "volume": 505017}, "trend_line": 31.355438, "activity_lines": {"activity_5": 27.156667, "activity_10": 27.395455, "activity_20": 29.015904, "activity_30": 30.144716}, "trend_signal": 0, "fair_value": 31.995516, "relative_strength": null, "rate_of_change": -0.9075546607846414, "market_dynamics": -0.93109, "expectation": {"probability": 37.89, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.950001, "high": 27.0, "low": 25.85, "close": 26.25, "volume": 845862}, "trend_line": 31.093762, "activity_lines": {"activity_5": 26.826667, "activity_10": 27.098182, "activity_20": 28.594347, "activity_30": 29.815333}, "trend_signal": 0, "fair_value": 31.864936, "relative_strength": null, "rate_of_change": -0.8345474236398732, "market_dynamics": -1.041329, "expectation": {"probability": 36.9343, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.4, "high": 26.950001, "low": 26.1, "close": 26.450001, "volume": 389422}, "trend_line": 30.868624, "activity_lines": {"activity_5": 26.593334, "activity_10": 26.929091, "activity_20": 28.238879, "activity_30": 29.515736}, "trend_signal": 0, "fair_value": 31.744604, "relative_strength": null, "rate_of_change": -0.7240616301108922, "market_dynamics": -1.093366, "expectation": {"probability": 38.4932, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.5, "high": 26.75, "low": 23.9, "close": 25.35, "volume": 1635253}, "trend_line": 30.598958, "activity_lines": {"activity_5": 26.123334, "activity_10": 26.588182, "activity_20": 27.824286, "activity_30": 29.159695}, "trend_signal": 0, "fair_value": 31.605591, "relative_strength": null, "rate_of_change": -0.8735925514528955, "market_dynamics": -1.000508, "expectation": {"probability": 38.2749, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.5, "high": 25.5, "low": 22.75, "close": 23.950001, "volume": 736352}, "trend_line": 30.28577, "activity_lines": {"activity_5": 25.326667, "activity_10": 26.056364, "activity_20": 27.316905, "activity_30": 28.73073}, "trend_signal": 0, "fair_value": 31.442706, "relative_strength": null, "rate_of_change": -1.023525049447763, "market_dynamics": -1.02262, "expectation": {"probability": 36.9792, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.700001, "high": 23.950001, "low": 23.1, "close": 23.5, "volume": 434049}, "trend_line": 29.979593, "activity_lines": {"activity_5": 24.566667, "activity_10": 25.515455, "activity_20": 26.816191, "activity_30": 28.292939}, "trend_signal": 0, "fair_value": 31.277233, "relative_strength": null, "rate_of_change": -1.0109599326680423, "market_dynamics": -1.099024, "expectation": {"probability": 35.5444, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.65, "high": 25.799999, "low": 22.9, "close": 24.950001, "volume": 1192475}, "trend_line": 29.753192, "activity_lines": {"activity_5": 24.516667, "activity_10": 25.293637, "activity_20": 26.5, "activity_30": 27.968449}, "trend_signal": 0, "fair_value": 31.148106, "relative_strength": null, "rate_of_change": -0.7551837011263053, "market_dynamics": -0.900521, "expectation": {"probability": 36.5912, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.9, "high": 25.6, "low": 24.35, "close": 24.950001, "volume": 525208}, "trend_line": 29.561379, "activity_lines": {"activity_5": 24.553334, "activity_10": 25.103637, "activity_20": 26.223334, "activity_30": 27.658566}, "trend_signal": 0, "fair_value": 31.024144, "relative_strength": null, "rate_of_change": -0.6446804094162395, "market_dynamics": -0.861387, "expectation": {"probability": 36.2687, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.950001, "high": 25.1, "low": 23.5, "close": 24.4, "volume": 325534}, "trend_line": 29.354376, "activity_lines": {"activity_5": 24.506667, "activity_10": 24.876364, "activity_20": 25.927858, "activity_30": 27.325573}, "trend_signal": 0, "fair_value": 30.894259, "relative_strength": null, "rate_of_change": -0.7002481176537816, "market_dynamics": -0.716213, "expectation": {"probability": 35.513, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.25, "high": 24.35, "low": 22.950001, "close": 23.049999, "volume": 388456}, "trend_line": 29.047348, "activity_lines": {"activity_5": 24.073333, "activity_10": 24.459091, "activity_20": 25.541905, "activity_30": 26.918839}, "trend_signal": 0, "fair_value": 30.743408, "relative_strength": -29.863486, "rate_of_change": -1.0459360471501729, "market_dynamics": -0.611548, "expectation": {"probability": 33.0671, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.049999, "high": 24.0, "low": 22.9, "close": 23.15, "volume": 235788}, "trend_line": 28.650896, "activity_lines": {"activity_5": 23.733333, "activity_10": 24.127273, "activity_20": 25.208334, "activity_30": 26.538365}, "trend_signal": 0, "fair_value": 30.600136, "relative_strength": -29.917073, "rate_of_change": -1.364847489691658, "market_dynamics": -0.761504, "expectation": {"probability": 30.8118, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.15, "high": 23.5, "low": 22.299999, "close": 22.6, "volume": 349531}, "trend_line": 28.19995, "activity_lines": {"activity_5": 23.233333, "activity_10": 23.763636, "activity_20": 24.861429, "activity_30": 26.147985}, "trend_signal": 0, "fair_value": 30.451985, "relative_strength": -32.426153, "rate_of_change": -1.573933324807707, "market_dynamics": -0.926297, "expectation": {"probability": 34.8463, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.799999, "high": 22.799999, "low": 19.799999, "close": 20.049999, "volume": 899203}, "trend_line": 27.667148, "activity_lines": {"activity_5": 22.04, "activity_10": 23.002727, "activity_20": 24.313095, "activity_30": 25.622182}, "trend_signal": 0, "fair_value": 30.262858, "relative_strength": -39.873515, "rate_of_change": -1.8893721442768523, "market_dynamics": -1.059112, "expectation": {"probability": 33.5684, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.450001, "high": 20.5, "low": 20.049999, "close": 20.15, "volume": 81811}, "trend_line": 27.21, "activity_lines": {"activity_5": 21.206666, "activity_10": 22.376364, "activity_20": 23.812143, "activity_30": 25.137204}, "trend_signal": 0, "fair_value": 30.082271, "relative_strength": -39.095396, "rate_of_change": -1.6523134224026275, "market_dynamics": -1.195378, "expectation": {"probability": 30.88, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.35, "high": 21.75, "low": 20.1, "close": 21.5, "volume": 258107}, "trend_line": 26.781667, "activity_lines": {"activity_5": 21.106666, "activity_10": 22.09, "activity_20": 23.481191, "activity_30": 24.768817}, "trend_signal": 0, "fair_value": 29.931705, "relative_strength": -35.917558, "rate_of_change": -1.5741749356854173, "market_dynamics": -1.26115, "expectation": {"probability": 33.6406, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.1, "high": 25.799999, "low": 22.1, "close": 24.1, "volume": 1391839}, "trend_line": 26.476667, "activity_lines": {"activity_5": 21.976667, "activity_10": 22.320909, "activity_20": 23.428571, "activity_30": 24.595807}, "trend_signal": 0, "fair_value": 29.831158, "relative_strength": -28.317787, "rate_of_change": -1.1388387436823844, "market_dynamics": -0.77137, "expectation": {"probability": 36.6569, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.1, "high": 25.049999, "low": 23.700001, "close": 24.0, "volume": 363745}, "trend_line": 26.168333, "activity_lines": {"activity_5": 22.75, "activity_10": 22.522727, "activity_20": 23.378095, "activity_30": 24.436022}, "trend_signal": 0, "fair_value": 29.732325, "relative_strength": -27.926506, "rate_of_change": -1.1645499035055982, "market_dynamics": -0.363329, "expectation": {"probability": 39.0036, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.1, "high": 25.4, "low": 23.299999, "close": 23.299999, "volume": 1303251}, "trend_line": 25.878333, "activity_lines": {"activity_5": 23.196666, "activity_10": 22.614545, "activity_20": 23.273809, "activity_30": 24.250968}, "trend_signal": 0, "fair_value": 29.62512, "relative_strength": -32.161908, "rate_of_change": -1.1082096822904202, "market_dynamics": 0.236985, "expectation": {"probability": 38.6067, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.700001, "high": 24.15, "low": 21.950001, "close": 22.6, "volume": 345236}, "trend_line": 25.551667, "activity_lines": {"activity_5": 23.193333, "activity_10": 22.609091, "activity_20": 23.127143, "activity_30": 24.039462}, "trend_signal": 0, "fair_value": 29.509954, "relative_strength": -33.050817, "rate_of_change": -1.2623146939178926, "market_dynamics": 0.649753, "expectation": {"probability": 37.2028, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.4, "high": 22.799999, "low": 21.0, "close": 21.700001, "volume": 262739}, "trend_line": 25.206667, "activity_lines": {"activity_5": 22.726667, "activity_10": 22.472727, "activity_20": 22.917857, "activity_30": 23.790968}, "trend_signal": 0, "fair_value": 29.383987, "relative_strength": -36.645435, "rate_of_change": -1.3502054484351211, "market_dynamics": 0.514504, "expectation": {"probability": 35.6568, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.5, "high": 21.65, "low": 20.200001, "close": 21.0, "volume": 545878}, "trend_line": 24.861667, "activity_lines": {"activity_5": 22.013333, "activity_10": 22.233636, "activity_20": 22.665952, "activity_30": 23.51957}, "trend_signal": 0, "fair_value": 29.250908, "relative_strength": -38.113793, "rate_of_change": -1.3686855148282748, "market_dynamics": 0.39182, "expectation": {"probability": 34.2342, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.1, "high": 24.1, "low": 21.1, "close": 22.049999, "volume": 586615}, "trend_line": 24.553333, "activity_lines": {"activity_5": 21.856666, "activity_10": 22.224545, "activity_20": 22.542143, "activity_30": 23.338172}, "trend_signal": 0, "fair_value": 29.138394, "relative_strength": -34.334199, "rate_of_change": -1.2401984146919918, "market_dynamics": 0.246349, "expectation": {"probability": 33.0893, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.1, "high": 22.6, "low": 20.950001, "close": 22.049999, "volume": 602160}, "trend_line": 24.355, "activity_lines": {"activity_5": 21.83, "activity_10": 22.225454, "activity_20": 22.438333, "activity_30": 23.176667}, "trend_signal": 0, "fair_value": 29.029341, "relative_strength": -34.710776, "rate_of_change": -0.8077640620114512, "market_dynamics": 0.256634, "expectation": {"probability": 34.472, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.799999, "high": 22.75, "low": 21.299999, "close": 21.5, "volume": 375708}, "trend_line": 24.11, "activity_lines": {"activity_5": 21.703333, "activity_10": 22.09, "activity_20": 22.303095, "activity_30": 22.992473}, "trend_signal": 0, "fair_value": 28.91526, "relative_strength": -31.519453, "rate_of_change": -1.005953602956276, "market_dynamics": 0.297698, "expectation": {"probability": 34.3353, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.6, "high": 22.1, "low": 21.0, "close": 21.450001, "volume": 182233}, "trend_line": 23.893333, "activity_lines": {"activity_5": 21.633333, "activity_10": 21.920909, "activity_20": 22.181428, "activity_30": 22.82086}, "trend_signal": 0, "fair_value": 28.803839, "relative_strength": -32.8379, "rate_of_change": -0.8986603069265908, "market_dynamics": 0.349187, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.5, "high": 21.75, "low": 21.1, "close": 21.700001, "volume": 160743}, "trend_line": 23.731667, "activity_lines": {"activity_5": 21.663334, "activity_10": 21.798182, "activity_20": 22.095476, "activity_30": 22.679355}, "trend_signal": 0, "fair_value": 28.69937, "relative_strength": -31.870964, "rate_of_change": -0.6766155228322344, "market_dynamics": 0.333166, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.35, "high": 22.049999, "low": 20.450001, "close": 21.4, "volume": 339699}, "trend_line": 23.555, "activity_lines": {"activity_5": 21.546667, "activity_10": 21.664546, "activity_20": 21.989524, "activity_30": 22.528925}, "trend_signal": 0, "fair_value": 28.593582, "relative_strength": -33.123446, "rate_of_change": -0.7444356942982635, "market_dynamics": 0.340723, "expectation": {"probability": 34.4176, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.799999, "high": 21.799999, "low": 20.799999, "close": 21.5, "volume": 177929}, "trend_line": 23.325, "activity_lines": {"activity_5": 21.506667, "activity_10": 21.596364, "activity_20": 21.91, "activity_30": 22.396344}, "trend_signal": 0, "fair_value": 28.492246, "relative_strength": -33.715407, "rate_of_change": -0.9764381235406513, "market_dynamics": 0.361008, "expectation": {"probability": 32.7444, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.65, "high": 21.700001, "low": 20.4, "close": 21.200001, "volume": 313937}, "trend_line": 23.116667, "activity_lines": {"activity_5": 21.403334, "activity_10": 21.506364, "activity_20": 21.818333, "activity_30": 22.259247}, "trend_signal": 0, "fair_value": 28.389538, "relative_strength": -34.797775, "rate_of_change": -0.8931747052518744, "market_dynamics": 0.393958, "expectation": {"probability": 35.5446, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.299999, "high": 21.35, "low": 20.4, "close": 20.950001, "volume": 284432}, "trend_line": 22.923333, "activity_lines": {"activity_5": 21.236667, "activity_10": 21.396364, "activity_20": 21.718095, "activity_30": 22.119463}, "trend_signal": 0, "fair_value": 28.286211, "relative_strength": -33.658575, "rate_of_change": -0.8363402907521232, "market_dynamics": 0.284659, "expectation": {"probability": 34.6525, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.85, "high": 21.0, "low": 20.0, "close": 20.0, "volume": 170970}, "trend_line": 22.693333, "activity_lines": {"activity_5": 20.786667, "activity_10": 21.127273, "activity_20": 21.537381, "activity_30": 21.93086}, "trend_signal": 0, "fair_value": 28.172701, "relative_strength": -37.930709, "rate_of_change": -1.0033444961952105, "market_dynamics": 0.054131, "expectation": {"probability": 33.6457, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.65, "high": 20.950001, "low": 19.799999, "close": 20.35, "volume": 183854}, "trend_line": 22.496667, "activity_lines": {"activity_5": 20.566667, "activity_10": 20.94, "activity_20": 21.405, "activity_30": 21.779678}, "trend_signal": 0, "fair_value": 28.066989, "relative_strength": -37.878947, "rate_of_change": -0.8666245720714558, "market_dynamics": -0.154631, "expectation": {"probability": 32.5142, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.799999, "high": 21.0, "low": 19.799999, "close": 20.25, "volume": 293165}, "trend_line": 22.29, "activity_lines": {"activity_5": 20.383334, "activity_10": 20.765455, "activity_20": 21.27381, "activity_30": 21.634731}, "trend_signal": 0, "fair_value": 27.962763, "relative_strength": -39.238211, "rate_of_change": -0.9186560835878466, "market_dynamics": -0.302976, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.35, "high": 20.4, "low": 19.799999, "close": 20.0, "volume": 413743}, "trend_line": 22.111667, "activity_lines": {"activity_5": 20.2, "activity_10": 20.578182, "activity_20": 21.117857, "activity_30": 21.486989}, "trend_signal": 0, "fair_value": 27.857989, "relative_strength": -38.36393, "rate_of_change": -0.8000583221175349, "market_dynamics": -0.318966, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.950001, "high": 21.6, "low": 19.799999, "close": 21.450001, "volume": 439185}, "trend_line": 22.028333, "activity_lines": {"activity_5": 20.58, "activity_10": 20.681819, "activity_20": 21.100715, "activity_30": 21.444301}, "trend_signal": 0, "fair_value": 27.774769, "relative_strength": -34.243123, "rate_of_change": -0.3768779622088225, "market_dynamics": 0.09119, "expectation": {"probability": 32.0078, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.4, "high": 21.5, "low": 19.450001, "close": 20.299999, "volume": 395311}, "trend_line": 21.921667, "activity_lines": {"activity_5": 20.543333, "activity_10": 20.576364, "activity_20": 20.974286, "activity_30": 21.332796}, "trend_signal": 0, "fair_value": 27.678938, "relative_strength": -37.746023, "rate_of_change": -0.4842218428421279, "market_dynamics": 0.255267, "expectation": {"probability": 34.609, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.35, "high": 21.15, "low": 20.049999, "close": 20.65, "volume": 358006}, "trend_line": 21.778333, "activity_lines": {"activity_5": 20.603333, "activity_10": 20.56, "activity_20": 20.899286, "activity_30": 21.250753}, "trend_signal": 0, "fair_value": 27.589964, "relative_strength": -32.714324, "rate_of_change": -0.6538462608705781, "market_dynamics": 0.474436, "expectation": {"probability": 32.41, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.5, "high": 21.5, "low": 20.200001, "close": 20.6, "volume": 237326}, "trend_line": 21.633333, "activity_lines": {"activity_5": 20.626667, "activity_10": 20.548182, "activity_20": 20.835476, "activity_30": 21.174731}, "trend_signal": 0, "fair_value": 27.50259, "relative_strength": -29.600964, "rate_of_change": -0.6657993520440686, "market_dynamics": 0.662885, "expectation": {"probability": 35.5044, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.450001, "high": 20.700001, "low": 19.9, "close": 20.35, "volume": 264613}, "trend_line": 21.498333, "activity_lines": {"activity_5": 20.543333, "activity_10": 20.507273, "activity_20": 20.760714, "activity_30": 21.091936}, "trend_signal": 0, "fair_value": 27.414286, "relative_strength": -27.824595, "rate_of_change": -0.6240369895845526, "market_dynamics": 0.480065, "expectation": {"probability": 34.786, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.049999, "high": 20.299999, "low": 18.5, "close": 19.25, "volume": 402503}, "trend_line": 21.371667, "activity_lines": {"activity_5": 20.07, "activity_10": 20.281818, "activity_20": 20.591905, "activity_30": 20.946882}, "trend_signal": 0, "fair_value": 27.314722, "relative_strength": -30.125107, "rate_of_change": -0.5891898688144805, "market_dynamics": 0.432441, "expectation": {"probability": 33.9666, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.5, "high": 19.6, "low": 18.6, "close": 18.85, "volume": 212162}, "trend_line": 21.228333, "activity_lines": {"activity_5": 19.61, "activity_10": 20.014545, "activity_20": 20.396667, "activity_30": 20.784194}, "trend_signal": 0, "fair_value": 27.212737, "relative_strength": -33.135424, "rate_of_change": -0.6706729989756972, "market_dynamics": 0.145697, "expectation": {"probability": 33.1849, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.85, "high": 19.0, "low": 17.9, "close": 18.1, "volume": 383980}, "trend_line": 21.078333, "activity_lines": {"activity_5": 18.996667, "activity_10": 19.631818, "activity_20": 20.140238, "activity_30": 20.582366}, "trend_signal": 0, "fair_value": 27.104252, "relative_strength": -34.108702, "rate_of_change": -0.7066028218042302, "market_dynamics": -0.168096, "expectation": {"probability": 33.059, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.700001, "high": 18.700001, "low": 17.950001, "close": 18.35, "volume": 175759}, "trend_line": 21.021667, "activity_lines": {"activity_5": 18.636667, "activity_10": 19.335455, "activity_20": 19.926429, "activity_30": 20.406344}, "trend_signal": 0, "fair_value": 27.001261, "relative_strength": -32.418071, "rate_of_change": -0.26883530115972587, "market_dynamics": -0.547816, "expectation": {"probability": 31.2358, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.299999, "high": 18.700001, "low": 16.4, "close": 16.9, "volume": 521235}, "trend_line": 20.913333, "activity_lines": {"activity_5": 17.943333, "activity_10": 18.81, "activity_20": 19.592143, "activity_30": 20.14043}, "trend_signal": 0, "fair_value": 26.883805, "relative_strength": -34.198415, "rate_of_change": -0.5153444776762911, "market_dynamics": -0.766295, "expectation": {"probability": 33.8614, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.0, "high": 18.5, "low": 15.4, "close": 18.299999, "volume": 899708}, "trend_line": 20.806667, "activity_lines": {"activity_5": 17.946666, "activity_10": 18.595454, "activity_20": 19.413095, "activity_30": 19.971828}, "trend_signal": 0, "fair_value": 26.78514, "relative_strength": -28.880996, "rate_of_change": -0.5100382612374632, "market_dynamics": -0.634525, "expectation": {"probability": 31.8314, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.5, "high": 19.450001, "low": 17.1, "close": 17.9, "volume": 751697}, "trend_line": 20.6, "activity_lines": {"activity_5": 17.88, "activity_10": 18.365454, "activity_20": 19.210952, "activity_30": 19.784301}, "trend_signal": 0, "fair_value": 26.684173, "relative_strength": -30.610191, "rate_of_change": -0.9932729735137276, "market_dynamics": -0.53698, "expectation": {"probability": 34.6056, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.15, "high": 19.049999, "low": 17.25, "close": 18.4, "volume": 444480}, "trend_line": 20.413333, "activity_lines": {"activity_5": 18.043333, "activity_10": 18.27, "activity_20": 19.074524, "activity_30": 19.642366}, "trend_signal": 0, "fair_value": 26.591092, "relative_strength": -29.696573, "rate_of_change": -0.9061504854368928, "market_dynamics": -0.337221, "expectation": {"probability": 32.3796, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.049999, "high": 18.200001, "low": 16.799999, "close": 17.15, "volume": 438412}, "trend_line": 20.208333, "activity_lines": {"activity_5": 17.77, "activity_10": 17.988182, "activity_20": 18.833333, "activity_30": 19.431828}, "trend_signal": 0, "fair_value": 26.486191, "relative_strength": -31.988684, "rate_of_change": -1.00424560751545, "market_dynamics": -0.319012, "expectation": {"probability": 35.2977, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.25, "high": 17.5, "low": 16.6, "close": 16.75, "volume": 443875}, "trend_line": 20.013333, "activity_lines": {"activity_5": 17.443333, "activity_10": 17.696364, "activity_20": 18.574762, "activity_30": 19.20871}, "trend_signal": 0, "fair_value": 26.3792, "relative_strength": -34.352364, "rate_of_change": -0.9649484695249246, "market_dynamics": -0.594624, "expectation": {"probability": 34.7432, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.9, "high": 18.549999, "low": 16.5, "close": 17.5, "volume": 489432}, "trend_line": 19.873333, "activity_lines": {"activity_5": 17.376667, "activity_10": 17.606364, "activity_20": 18.408809, "activity_30": 19.046559}, "trend_signal": 0, "fair_value": 26.282687, "relative_strength": -31.969527, "rate_of_change": -0.699533655888305, "market_dynamics": -0.633407, "expectation": {"probability": 32.3219, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.6, "high": 17.65, "low": 16.9, "close": 17.4, "volume": 174522}, "trend_line": 19.753333, "activity_lines": {"activity_5": 17.33, "activity_10": 17.53, "activity_20": 18.249762, "activity_30": 18.886989}, "trend_signal": 0, "fair_value": 26.187174, "relative_strength": -30.794304, "rate_of_change": -0.60382423018825, "market_dynamics": -0.783519, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.35, "high": 17.5, "low": 15.55, "close": 16.35, "volume": 1304803}, "trend_line": 19.563333, "activity_lines": {"activity_5": 16.966667, "activity_10": 17.289091, "activity_20": 18.003095, "activity_30": 18.667419}, "trend_signal": 0, "fair_value": 26.082523, "relative_strength": -32.255872, "rate_of_change": -0.9618629929440327, "market_dynamics": -0.746782, "expectation": {"probability": 34.7676, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.1, "high": 17.1, "low": 15.95, "close": 16.85, "volume": 305168}, "trend_line": 19.39, "activity_lines": {"activity_5": 16.906667, "activity_10": 17.170909, "activity_20": 17.823095, "activity_30": 18.492366}, "trend_signal": 0, "fair_value": 25.985339, "relative_strength": -31.360171, "rate_of_change": -0.8860095567559961, "market_dynamics": -0.635331, "expectation": {"probability": 32.2702, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.6, "high": 17.0, "low": 16.15, "close": 16.65, "volume": 123020}, "trend_line": 19.228333, "activity_lines": {"activity_5": 16.8, "activity_10": 17.043636, "activity_20": 17.640238, "activity_30": 18.315591}, "trend_signal": 0, "fair_value": 25.888096, "relative_strength": -28.712459, "rate_of_change": -0.8337648272305381, "market_dynamics": -0.649261, "expectation": {"probability": 35.2909, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.65, "high": 16.799999, "low": 16.0, "close": 16.049999, "volume": 263770}, "trend_line": 19.048333, "activity_lines": {"activity_5": 16.5, "activity_10": 16.811818, "activity_20": 17.41619, "activity_30": 18.110538}, "trend_signal": 0, "fair_value": 25.786672, "relative_strength": -30.689774, "rate_of_change": -0.9361185912476122, "market_dynamics": -0.616316, "expectation": {"probability": 34.7897, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.0, "high": 19.25, "low": 16.0, "close": 18.25, "volume": 874000}, "trend_line": 18.933333, "activity_lines": {"activity_5": 17.03, "activity_10": 17.020909, "activity_20": 17.427381, "activity_30": 18.059032}, "trend_signal": 0, "fair_value": 25.709767, "relative_strength": -17.927584, "rate_of_change": -0.6037273707888162, "market_dynamics": -0.113886, "expectation": {"probability": 32.2235, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.0, "high": 18.799999, "low": 17.299999, "close": 18.25, "volume": 332039}, "trend_line": 18.828333, "activity_lines": {"activity_5": 17.503333, "activity_10": 17.223636, "activity_20": 17.448333, "activity_30": 18.014946}, "trend_signal": 0, "fair_value": 25.634416, "relative_strength": -20.314768, "rate_of_change": -0.5545774745524226, "market_dynamics": 0.307502, "expectation": {"probability": 32.6657, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.450001, "high": 18.450001, "low": 17.549999, "close": 17.85, "volume": 434376}, "trend_line": 18.706667, "activity_lines": {"activity_5": 17.716667, "activity_10": 17.356364, "activity_20": 17.442619, "activity_30": 17.951828}, "trend_signal": 0, "fair_value": 25.556572, "relative_strength": -20.619467, "rate_of_change": -0.6461857244611149, "market_dynamics": 0.676837, "expectation": {"probability": 34.0871, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.549999, "high": 18.200001, "low": 17.4, "close": 17.5, "volume": 187702}, "trend_line": 18.583333, "activity_lines": {"activity_5": 17.746667, "activity_10": 17.412727, "activity_20": 17.416667, "activity_30": 17.873978}, "trend_signal": 0, "fair_value": 25.476804, "relative_strength": -19.395604, "rate_of_change": -0.6593050488363311, "market_dynamics": 0.9791, "expectation": {"probability": 33.5933, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.4, "high": 17.6, "low": 16.9, "close": 17.1, "volume": 153202}, "trend_line": 18.455, "activity_lines": {"activity_5": 17.586667, "activity_10": 17.382727, "activity_20": 17.36619, "activity_30": 17.778279}, "trend_signal": 0, "fair_value": 25.394678, "relative_strength": -22.817363, "rate_of_change": -0.6905811783063962, "market_dynamics": 0.719938, "expectation": {"probability": 33.023, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.9, "high": 17.4, "low": 16.700001, "close": 17.0, "volume": 71636}, "trend_line": 18.355, "activity_lines": {"activity_5": 17.323333, "activity_10": 17.341818, "activity_20": 17.316428, "activity_30": 17.684409}, "trend_signal": 0, "fair_value": 25.313177, "relative_strength": -20.99967, "rate_of_change": -0.5418585749119365, "market_dynamics": 0.515309, "expectation": {"probability": 32.4717, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.9, "high": 18.450001, "low": 16.4, "close": 18.049999, "volume": 539499}, "trend_line": 18.278333, "activity_lines": {"activity_5": 17.493333, "activity_10": 17.499091, "activity_20": 17.375476, "activity_30": 17.664731}, "trend_signal": 0, "fair_value": 25.243338, "relative_strength": -15.578605, "rate_of_change": -0.41769000272405604, "market_dynamics": 0.5606, "expectation": {"probability": 29.7106, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.1, "high": 18.450001, "low": 17.5, "close": 18.299999, "volume": 628512}, "trend_line": 18.213333, "activity_lines": {"activity_5": 17.759999, "activity_10": 17.670909, "activity_20": 17.458571, "activity_30": 17.666129}, "trend_signal": 0, "fair_value": 25.177211, "relative_strength": -13.989585, "rate_of_change": -0.35561229790485427, "market_dynamics": 0.767204, "expectation": {"probability": 28.8889, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.299999, "high": 18.299999, "low": 17.6, "close": 17.950001, "volume": 57636}, "trend_line": 18.145, "activity_lines": {"activity_5": 17.88, "activity_10": 17.752727, "activity_20": 17.508571, "activity_30": 17.64914}, "trend_signal": 0, "fair_value": 25.10903, "relative_strength": -16.12275, "rate_of_change": -0.37518119281077816, "market_dynamics": 0.865913, "expectation": {"probability": 33.9332, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.65, "high": 18.15, "low": 17.5, "close": 17.9, "volume": 152798}, "trend_line": 18.026667, "activity_lines": {"activity_5": 17.953333, "activity_10": 17.801818, "activity_20": 17.548809, "activity_30": 17.633333}, "trend_signal": 0, "fair_value": 25.041656, "relative_strength": -15.567678, "rate_of_change": -0.6521521080187369, "market_dynamics": 1.014728, "expectation": {"probability": 33.5878, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.9, "high": 18.049999, "low": 17.0, "close": 17.9, "volume": 276741}, "trend_line": 17.946667, "activity_lines": {"activity_5": 17.973333, "activity_10": 17.817273, "activity_20": 17.590952, "activity_30": 17.625161}, "trend_signal": 0, "fair_value": 24.97553, "relative_strength": -13.75489, "rate_of_change": -0.4437869740423912, "market_dynamics": 0.993663, "expectation": {"probability": 31.3246, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.549999, "close": 17.700001, "volume": 222771}, "trend_line": 17.848333, "activity_lines": {"activity_5": 17.866667, "activity_10": 17.802727, "activity_20": 17.614048, "activity_30": 17.609247}, "trend_signal": 0, "fair_value": 24.908782, "relative_strength": -16.056868, "rate_of_change": -0.5479234667919187, "market_dynamics": 0.874347, "expectation": {"probability": 32.5604, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.799999, "high": 18.0, "low": 17.549999, "close": 17.9, "volume": 108800}, "trend_line": 17.758333, "activity_lines": {"activity_5": 17.85, "activity_10": 17.834546, "activity_20": 17.659524, "activity_30": 17.612581}, "trend_signal": 0, "fair_value": 24.845065, "relative_strength": -11.660301, "rate_of_change": -0.5042487721402321, "market_dynamics": 0.919404, "expectation": {"probability": 28.2031, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.65, "high": 21.85, "low": 17.65, "close": 20.549999, "volume": 2150394}, "trend_line": 17.765, "activity_lines": {"activity_5": 18.743333, "activity_10": 18.347273, "activity_20": 17.953809, "activity_30": 17.792688}, "trend_signal": 1, "fair_value": 24.806371, "relative_strength": 4.376899, "rate_of_change": 0.03754293829268885, "market_dynamics": 1.159431, "expectation": {"probability": 13.4615, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.450001, "high": 20.450001, "low": 18.1, "close": 18.65, "volume": 695711}, "trend_line": 17.745, "activity_lines": {"activity_5": 18.83, "activity_10": 18.459091, "activity_20": 18.049048, "activity_30": 17.849785}, "trend_signal": 1, "fair_value": 24.751403, "relative_strength": -1.941007, "rate_of_change": -0.1125809175344755, "market_dynamics": 1.168246, "expectation": {"probability": 36.9018, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.1, "high": 19.4, "low": 18.0, "close": 19.0, "volume": 394298}, "trend_line": 17.75, "activity_lines": {"activity_5": 18.983333, "activity_10": 18.606364, "activity_20": 18.172143, "activity_30": 17.930753}, "trend_signal": 1, "fair_value": 24.700506, "relative_strength": -0.538316, "rate_of_change": 0.028176951253868723, "market_dynamics": 1.234171, "expectation": {"probability": 24.4957, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.1, "high": 19.15, "low": 18.200001, "close": 18.299999, "volume": 319701}, "trend_line": 17.756667, "activity_lines": {"activity_5": 18.83, "activity_10": 18.59, "activity_20": 18.220952, "activity_30": 17.966236}, "trend_signal": 1, "fair_value": 24.644361, "relative_strength": -1.015126, "rate_of_change": 0.03756056338028282, "market_dynamics": 1.21014, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.049999, "high": 18.35, "low": 17.6, "close": 18.299999, "volume": 193321}, "trend_line": 17.755, "activity_lines": {"activity_5": 18.636666, "activity_10": 18.569091, "activity_20": 18.260476, "activity_30": 18.00129}, "trend_signal": 1, "fair_value": 24.589193, "relative_strength": 0.798454, "rate_of_change": -0.00938802310141422, "market_dynamics": 0.967679, "expectation": {"probability": 25.7143, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.6, "high": 17.6, "low": 14.3, "close": 16.15, "volume": 890268}, "trend_line": 17.73, "activity_lines": {"activity_5": 17.7, "activity_10": 18.157272, "activity_20": 18.088333, "activity_30": 17.897742}, "trend_signal": 0, "fair_value": 24.516441, "relative_strength": -2.417659, "rate_of_change": -0.14080540692761803, "market_dynamics": 0.623308, "expectation": {"probability": 33.859, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.9, "high": 17.0, "low": 15.6, "close": 16.4, "volume": 321966}, "trend_line": 17.666667, "activity_lines": {"activity_5": 17.14, "activity_10": 17.823636, "activity_20": 17.942381, "activity_30": 17.811935}, "trend_signal": 0, "fair_value": 24.44707, "relative_strength": 0.271692, "rate_of_change": -0.35720812182741163, "market_dynamics": 0.158496, "expectation": {"probability": 30.8575, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.799999, "high": 17.049999, "low": 16.15, "close": 16.700001, "volume": 308486}, "trend_line": 17.626667, "activity_lines": {"activity_5": 16.83, "activity_10": 17.571818, "activity_20": 17.823333, "activity_30": 17.74957}, "trend_signal": 0, "fair_value": 24.381417, "relative_strength": 0.247464, "rate_of_change": -0.226415090067635, "market_dynamics": -0.248264, "expectation": {"probability": 33.0827, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.700001, "high": 18.6, "low": 16.6, "close": 17.75, "volume": 316563}, "trend_line": 17.605, "activity_lines": {"activity_5": 17.023334, "activity_10": 17.532727, "activity_20": 17.811667, "activity_30": 17.757527}, "trend_signal": 0, "fair_value": 24.325691, "relative_strength": 2.35922, "rate_of_change": -0.12292170720647738, "market_dynamics": -0.535406, "expectation": {"probability": 33.6802, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.200001, "high": 18.25, "low": 17.1, "close": 17.799999, "volume": 222749}, "trend_line": 17.626667, "activity_lines": {"activity_5": 17.27, "activity_10": 17.501818, "activity_20": 17.807143, "activity_30": 17.770107}, "trend_signal": 0, "fair_value": 24.27131, "relative_strength": 2.533595, "rate_of_change": 0.12307299062766697, "market_dynamics": -0.551481, "expectation": {"probability": 35.2126, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.85, "high": 17.85, "low": 17.0, "close": 17.450001, "volume": 122725}, "trend_line": 17.65, "activity_lines": {"activity_5": 17.433334, "activity_10": 17.409091, "activity_20": 17.769524, "activity_30": 17.75871}, "trend_signal": 0, "fair_value": 24.214935, "relative_strength": -3.230053, "rate_of_change": 0.13237329552999091, "market_dynamics": -0.490295, "expectation": {"probability": 36.8696, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.1, "high": 17.4, "low": 16.4, "close": 16.9, "volume": 121163}, "trend_line": 17.63, "activity_lines": {"activity_5": 17.326667, "activity_10": 17.272727, "activity_20": 17.679762, "activity_30": 17.710323}, "trend_signal": 0, "fair_value": 24.154977, "relative_strength": -4.940256, "rate_of_change": -0.11331444759206558, "market_dynamics": -0.459848, "expectation": {"probability": 36.6307, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.35, "close": 16.5, "volume": 56005}, "trend_line": 17.6, "activity_lines": {"activity_5": 17.053333, "activity_10": 17.095455, "activity_20": 17.552857, "activity_30": 17.637419}, "trend_signal": 0, "fair_value": 24.092741, "relative_strength": -5.398858, "rate_of_change": -0.17016449234258413, "market_dynamics": -0.565682, "expectation": {"probability": 36.1466, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.4, "high": 17.0, "low": 15.85, "close": 15.95, "volume": 276391}, "trend_line": 17.586667, "activity_lines": {"activity_5": 16.61, "activity_10": 16.863636, "activity_20": 17.375952, "activity_30": 17.530968}, "trend_signal": 0, "fair_value": 24.027074, "relative_strength": -9.335171, "rate_of_change": -0.07575568181819843, "market_dynamics": -0.707639, "expectation": {"probability": 35.6752, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.9, "high": 16.700001, "low": 15.7, "close": 16.200001, "volume": 358105}, "trend_line": 17.565, "activity_lines": {"activity_5": 16.37, "activity_10": 16.72, "activity_20": 17.232857, "activity_30": 17.441505}, "trend_signal": 0, "fair_value": 23.964458, "relative_strength": -9.245051, "rate_of_change": -0.12320128652005077, "market_dynamics": -0.812177, "expectation": {"probability": 33.9107, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.5, "high": 18.299999, "low": 16.1, "close": 17.799999, "volume": 488506}, "trend_line": 17.603333, "activity_lines": {"activity_5": 16.77, "activity_10": 16.905455, "activity_20": 17.252143, "activity_30": 17.456667}, "trend_signal": 0, "fair_value": 23.915533, "relative_strength": 0.07192, "rate_of_change": 0.21823512667234812, "market_dynamics": -0.600882, "expectation": {"probability": 35.4651, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.1, "high": 20.200001, "low": 17.299999, "close": 17.4, "volume": 536212}, "trend_line": 17.648333, "activity_lines": {"activity_5": 17.013333, "activity_10": 16.988182, "activity_20": 17.234048, "activity_30": 17.443548}, "trend_signal": 0, "fair_value": 23.86423, "relative_strength": -4.26303, "rate_of_change": 0.25563340760526265, "market_dynamics": -0.391357, "expectation": {"probability": 36.714, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.4, "high": 17.9, "low": 16.15, "close": 16.450001, "volume": 359125}, "trend_line": 17.588333, "activity_lines": {"activity_5": 16.906667, "activity_10": 16.88, "activity_20": 17.127857, "activity_30": 17.366237}, "trend_signal": 0, "fair_value": 23.806306, "relative_strength": -9.057728, "rate_of_change": -0.3399754526390808, "market_dynamics": -0.27874, "expectation": {"probability": 36.4919, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.4, "high": 18.700001, "low": 17.200001, "close": 18.0, "volume": 549956}, "trend_line": 17.58, "activity_lines": {"activity_5": 17.32, "activity_10": 17.058182, "activity_20": 17.176191, "activity_30": 17.392796}, "trend_signal": 0, "fair_value": 23.761296, "relative_strength": -1.095843, "rate_of_change": -0.04737799767607521, "market_dynamics": 0.158994, "expectation": {"probability": 33.1464, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.5, "high": 18.049999, "low": 17.35, "close": 17.85, "volume": 151872}, "trend_line": 17.58, "activity_lines": {"activity_5": 17.546667, "activity_10": 17.204546, "activity_20": 17.20881, "activity_30": 17.410215}, "trend_signal": 0, "fair_value": 23.715825, "relative_strength": -4.375056, "rate_of_change": 0.0, "market_dynamics": 0.299925, "expectation": {"probability": 36.4456, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.950001, "high": 18.0, "low": 17.1, "close": 17.4, "volume": 144111}, "trend_line": 17.576667, "activity_lines": {"activity_5": 17.513333, "activity_10": 17.268182, "activity_20": 17.19881, "activity_30": 17.398602}, "trend_signal": 0, "fair_value": 23.667612, "relative_strength": -6.353999, "rate_of_change": -0.018959044368588227, "market_dynamics": 0.413458, "expectation": {"probability": 35.9769, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.6, "high": 17.6, "low": 16.9, "close": 17.450001, "volume": 136787}, "trend_line": 17.588333, "activity_lines": {"activity_5": 17.523334, "activity_10": 17.341818, "activity_20": 17.208572, "activity_30": 17.39043}, "trend_signal": 0, "fair_value": 23.620509, "relative_strength": -5.940806, "rate_of_change": 0.0663720829438151, "market_dynamics": 0.631646, "expectation": {"probability": 34.2544, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.5, "high": 20.200001, "low": 16.5, "close": 18.9, "volume": 877672}, "trend_line": 17.651667, "activity_lines": {"activity_5": 18.013334, "activity_10": 17.669091, "activity_20": 17.362143, "activity_30": 17.475054}, "trend_signal": 0, "fair_value": 23.585016, "relative_strength": -0.241596, "rate_of_change": 0.3600909762170248, "market_dynamics": 0.772601, "expectation": {"probability": 33.4119, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.1, "high": 19.1, "low": 17.15, "close": 17.65, "volume": 481703}, "trend_line": 17.638333, "activity_lines": {"activity_5": 17.923334, "activity_10": 17.725455, "activity_20": 17.397143, "activity_30": 17.474946}, "trend_signal": 0, "fair_value": 23.540725, "relative_strength": -7.652703, "rate_of_change": -0.07553960767558328, "market_dynamics": 0.753056, "expectation": {"probability": 36.8395, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.15, "high": 18.200001, "low": 17.1, "close": 17.5, "volume": 324626}, "trend_line": 17.611667, "activity_lines": {"activity_5": 17.806667, "activity_10": 17.723637, "activity_20": 17.420953, "activity_30": 17.466022}, "trend_signal": 0, "fair_value": 23.495979, "relative_strength": -5.994969, "rate_of_change": -0.15118208733216879, "market_dynamics": 0.738392, "expectation": {"probability": 36.7816, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.950001, "high": 17.950001, "low": 16.950001, "close": 17.75, "volume": 605299}, "trend_line": 17.605, "activity_lines": {"activity_5": 17.796667, "activity_10": 17.743637, "activity_20": 17.472381, "activity_30": 17.474946}, "trend_signal": 0, "fair_value": 23.453729, "relative_strength": -6.301801, "rate_of_change": -0.037855587435307515, "market_dynamics": 0.839142, "expectation": {"probability": 33.2771, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.799999, "high": 20.450001, "low": 17.4, "close": 19.049999, "volume": 1364701}, "trend_line": 17.643333, "activity_lines": {"activity_5": 18.196666, "activity_10": 18.000909, "activity_20": 17.64, "activity_30": 17.568172}, "trend_signal": 0, "fair_value": 23.421585, "relative_strength": -0.399383, "rate_of_change": 0.21773927861401848, "market_dynamics": 0.852262, "expectation": {"probability": 34.0189, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.200001, "high": 21.200001, "low": 18.9, "close": 20.0, "volume": 1633553}, "trend_line": 17.713333, "activity_lines": {"activity_5": 18.806666, "activity_10": 18.400909, "activity_20": 17.885476, "activity_30": 17.720215}, "trend_signal": 1, "fair_value": 23.396791, "relative_strength": 0.552901, "rate_of_change": 0.39675043258550013, "market_dynamics": 1.088484, "expectation": {"probability": 31.8386, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.1, "high": 20.1, "low": 18.430578, "close": 19.497612, "volume": 996333}, "trend_line": 17.773254, "activity_lines": {"activity_5": 19.17587, "activity_10": 18.64502, "activity_20": 18.067392, "activity_30": 17.83533}, "trend_signal": 1, "fair_value": 23.36874, "relative_strength": -2.180757, "rate_of_change": 0.33828190324205376, "market_dynamics": 1.382869, "expectation": {"probability": 38.2961, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.691618, "high": 21.1, "low": 18.964094, "close": 20.200001, "volume": 1192641}, "trend_line": 17.84992, "activity_lines": {"activity_5": 19.65603, "activity_10": 18.989609, "activity_20": 18.307879, "activity_30": 17.991894}, "trend_signal": 1, "fair_value": 23.346106, "relative_strength": 1.380706, "rate_of_change": 0.43135601392969153, "market_dynamics": 1.591069, "expectation": {"probability": 32.5956, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.299999, "high": 20.5, "low": 19.6, "close": 19.950001, "volume": 978266}, "trend_line": 17.82992, "activity_lines": {"activity_5": 19.872856, "activity_10": 19.246017, "activity_20": 18.513129, "activity_30": 18.127383}, "trend_signal": 1, "fair_value": 23.32202, "relative_strength": -4.148015, "rate_of_change": -0.11204532009106805, "market_dynamics": 1.61003, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.0, "high": 20.1, "low": 18.9, "close": 19.4, "volume": 1185657}, "trend_line": 17.85492, "activity_lines": {"activity_5": 19.759682, "activity_10": 19.35606, "activity_20": 18.654093, "activity_30": 18.228679}, "trend_signal": 1, "fair_value": 23.2944, "relative_strength": -8.504962, "rate_of_change": 0.1402137530622604, "market_dynamics": 1.620158, "expectation": {"probability": 38.5335, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.9, "high": 19.25, "low": 18.5, "close": 18.700001, "volume": 790764}, "trend_line": 17.844921, "activity_lines": {"activity_5": 19.389841, "activity_10": 19.303376, "activity_20": 18.716485, "activity_30": 18.2832}, "trend_signal": 1, "fair_value": 23.262271, "relative_strength": -11.706184, "rate_of_change": -0.056001371050671385, "market_dynamics": 1.330251, "expectation": {"probability": 37.6238, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.549999, "high": 19.0, "low": 18.35, "close": 18.5, "volume": 341730}, "trend_line": 17.851587, "activity_lines": {"activity_5": 19.04, "activity_10": 19.217965, "activity_20": 18.749353, "activity_30": 18.325463}, "trend_signal": 1, "fair_value": 23.2292, "relative_strength": -13.22251, "rate_of_change": 0.03735516677265858, "market_dynamics": 0.905728, "expectation": {"probability": 36.756, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.9, "high": 20.5, "low": 18.4, "close": 20.15, "volume": 1424645}, "trend_line": 17.913254, "activity_lines": {"activity_5": 19.306667, "activity_10": 19.417099, "activity_20": 18.927222, "activity_30": 18.473748}, "trend_signal": 1, "fair_value": 23.207964, "relative_strength": -7.757695, "rate_of_change": 0.34544267688917474, "market_dynamics": 0.875554, "expectation": {"probability": 30.6189, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.299999, "high": 23.65, "low": 19.5, "close": 21.85, "volume": 2687268}, "trend_line": 18.103254, "activity_lines": {"activity_5": 20.143333, "activity_10": 19.877143, "activity_20": 19.248186, "activity_30": 18.727732}, "trend_signal": 1, "fair_value": 23.198663, "relative_strength": 1.945996, "rate_of_change": 1.0606671462370896, "market_dynamics": 0.897849, "expectation": {"probability": 32.2275, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.85, "high": 24.1, "low": 20.200001, "close": 24.0, "volume": 2363121}, "trend_line": 18.356587, "activity_lines": {"activity_5": 21.57, "activity_10": 20.65355, "activity_20": 19.754626, "activity_30": 19.108167}, "trend_signal": 1, "fair_value": 23.204114, "relative_strength": 12.566502, "rate_of_change": 1.3993782554230383, "market_dynamics": 1.220413, "expectation": {"probability": 35.7647, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.1, "high": 30.049999, "low": 21.299999, "close": 28.049999, "volume": 5617829}, "trend_line": 18.734921, "activity_lines": {"activity_5": 24.04, "activity_10": 22.07632, "activity_20": 20.615351, "activity_30": 19.733548}, "trend_signal": 1, "fair_value": 23.236857, "relative_strength": 35.252975, "rate_of_change": 2.0610258323074917, "market_dynamics": 1.666041, "expectation": {"probability": 39.6018, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.25, "high": 29.15, "low": 24.0, "close": 25.950001, "volume": 3219092}, "trend_line": 19.008254, "activity_lines": {"activity_5": 25.186667, "activity_10": 22.970909, "activity_20": 21.220839, "activity_30": 20.199037}, "trend_signal": 1, "fair_value": 23.255066, "relative_strength": 19.034189, "rate_of_change": 1.4589493064849377, "market_dynamics": 1.740245, "expectation": {"probability": 36.7978, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.950001, "high": 27.4, "low": 24.75, "close": 27.1, "volume": 1559039}, "trend_line": 19.318254, "activity_lines": {"activity_5": 26.22, "activity_10": 23.957273, "activity_20": 21.897993, "activity_30": 20.721085}, "trend_signal": 1, "fair_value": 23.280699, "relative_strength": 22.291458, "rate_of_change": 1.6308704629052133, "market_dynamics": 1.65319, "expectation": {"probability": 40.856, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.1, "high": 27.6, "low": 25.5, "close": 27.299999, "volume": 2080696}, "trend_line": 19.646587, "activity_lines": {"activity_5": 26.856666, "activity_10": 24.854545, "activity_20": 22.550147, "activity_30": 21.236037}, "trend_signal": 1, "fair_value": 23.307317, "relative_strength": 21.709595, "rate_of_change": 1.6995997671425207, "market_dynamics": 1.570756, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.0, "high": 27.0, "low": 23.9, "close": 25.9, "volume": 2441052}, "trend_line": 19.946587, "activity_lines": {"activity_5": 26.663333, "activity_10": 25.363636, "activity_20": 23.021825, "activity_30": 21.639483}, "trend_signal": 1, "fair_value": 23.324374, "relative_strength": 17.107319, "rate_of_change": 1.526982778230136, "market_dynamics": 1.426494, "expectation": {"probability": 42.8246, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.65, "high": 27.35, "low": 25.0, "close": 25.1, "volume": 941786}, "trend_line": 20.233254, "activity_lines": {"activity_5": 26.076667, "activity_10": 25.609091, "activity_20": 23.377075, "activity_30": 21.971961}, "trend_signal": 1, "fair_value": 23.335979, "relative_strength": 9.804982, "rate_of_change": 1.437173186570704, "market_dynamics": 1.138811, "expectation": {"probability": 40.4301, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.200001, "high": 25.299999, "low": 23.75, "close": 23.799999, "volume": 707332}, "trend_line": 20.49492, "activity_lines": {"activity_5": 25.253333, "activity_10": 25.501818, "activity_20": 23.578991, "activity_30": 22.202073}, "trend_signal": 1, "fair_value": 23.338992, "relative_strength": 1.116717, "rate_of_change": 1.2932472453516461, "market_dynamics": 0.794451, "expectation": {"probability": 37.9032, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.950001, "high": 24.9, "low": 22.35, "close": 24.75, "volume": 1912174}, "trend_line": 20.77992, "activity_lines": {"activity_5": 24.89, "activity_10": 25.470909, "activity_20": 23.842097, "activity_30": 22.476595}, "trend_signal": 1, "fair_value": 23.348096, "relative_strength": 1.709462, "rate_of_change": 1.3905884970519529, "market_dynamics": 0.510803, "expectation": {"probability": 40.8257, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.75, "high": 25.75, "low": 24.4, "close": 25.0, "volume": 1137309}, "trend_line": 21.01992, "activity_lines": {"activity_5": 24.766666, "activity_10": 25.401818, "activity_20": 24.09449, "activity_30": 22.748858}, "trend_signal": 1, "fair_value": 23.358685, "relative_strength": -0.953251, "rate_of_change": 1.154961135557781, "market_dynamics": 0.242387, "expectation": {"probability": 39.5288, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.5, "high": 25.1, "low": 23.35, "close": 23.5, "volume": 845054}, "trend_line": 21.223254, "activity_lines": {"activity_5": 24.296667, "activity_10": 25.002727, "activity_20": 24.169501, "activity_30": 22.908863}, "trend_signal": 1, "fair_value": 23.343341, "relative_strength": -8.38515, "rate_of_change": 0.9673395521962105, "market_dynamics": -0.002909, "expectation": {"probability": 48.3548, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.5, "high": 24.1, "low": 22.700001, "close": 23.1, "volume": 1170737}, "trend_line": 21.44492, "activity_lines": {"activity_5": 23.853333, "activity_10": 24.54, "activity_20": 24.185227, "activity_30": 23.029943}, "trend_signal": 1, "fair_value": 23.323317, "relative_strength": -10.140056, "rate_of_change": 1.0444486976408, "market_dynamics": -0.158636, "expectation": {"probability": 40.7871, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.9, "high": 24.200001, "low": 22.299999, "close": 23.6, "volume": 615602}, "trend_line": 21.631587, "activity_lines": {"activity_5": 23.71, "activity_10": 24.258182, "activity_20": 24.233809, "activity_30": 23.168981}, "trend_signal": 1, "fair_value": 23.300452, "relative_strength": -7.339695, "rate_of_change": 0.8704485724358026, "market_dynamics": -0.420697, "expectation": {"probability": 37.8866, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.450001, "high": 23.9, "low": 22.700001, "close": 23.25, "volume": 417562}, "trend_line": 21.811587, "activity_lines": {"activity_5": 23.463333, "activity_10": 23.955454, "activity_20": 24.229524, "activity_30": 23.273395}, "trend_signal": 1, "fair_value": 23.243899, "relative_strength": -13.496562, "rate_of_change": 0.8321164785551782, "market_dynamics": -0.672986, "expectation": {"probability": 46.9152, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.450001, "high": 23.450001, "low": 22.6, "close": 22.85, "volume": 469489}, "trend_line": 21.993254, "activity_lines": {"activity_5": 23.183333, "activity_10": 23.65, "activity_20": 24.172619, "activity_30": 23.340389}, "trend_signal": 1, "fair_value": 23.145781, "relative_strength": -19.131158, "rate_of_change": 0.8328921687358234, "market_dynamics": -0.80965, "expectation": {"probability": 40.6944, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.799999, "high": 22.799999, "low": 20.299999, "close": 21.6, "volume": 1005227}, "trend_line": 22.131587, "activity_lines": {"activity_5": 22.63, "activity_10": 23.198182, "activity_20": 23.982857, "activity_30": 23.315018}, "trend_signal": 1, "fair_value": 23.037533, "relative_strength": -19.165421, "rate_of_change": 0.6289792315407232, "market_dynamics": -0.909189, "expectation": {"probability": 38.6073, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.6, "high": 23.549999, "low": 20.0, "close": 22.950001, "volume": 1304660}, "trend_line": 22.266587, "activity_lines": {"activity_5": 22.653334, "activity_10": 23.07, "activity_20": 23.91119, "activity_30": 23.367819}, "trend_signal": 1, "fair_value": 22.946708, "relative_strength": -13.13227, "rate_of_change": 0.6099878874479339, "market_dynamics": -0.890649, "expectation": {"probability": 36.0319, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.85, "high": 23.200001, "low": 22.0, "close": 22.299999, "volume": 621259}, "trend_line": 22.421587, "activity_lines": {"activity_5": 22.47, "activity_10": 22.862727, "activity_20": 23.757381, "activity_30": 23.369974}, "trend_signal": 1, "fair_value": 22.855645, "relative_strength": -15.575831, "rate_of_change": 0.6961102750053143, "market_dynamics": -0.918038, "expectation": {"probability": 39.0401, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.5, "high": 22.950001, "low": 21.0, "close": 21.35, "volume": 585821}, "trend_line": 22.54992, "activity_lines": {"activity_5": 22.056667, "activity_10": 22.51, "activity_20": 23.495, "activity_30": 23.30084}, "trend_signal": 0, "fair_value": 22.771192, "relative_strength": -17.696024, "rate_of_change": 0.5723635887147568, "market_dynamics": -0.962285, "expectation": {"probability": 38.6032, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.5, "high": 26.200001, "low": 21.450001, "close": 25.6, "volume": 1857975}, "trend_line": 22.811587, "activity_lines": {"activity_5": 23.186667, "activity_10": 22.991818, "activity_20": 23.631667, "activity_30": 23.497619}, "trend_signal": 1, "fair_value": 22.710051, "relative_strength": 0.475111, "rate_of_change": 1.1603899259952994, "market_dynamics": -0.616504, "expectation": {"probability": 36.5517, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.75, "high": 26.1, "low": 24.450001, "close": 24.549999, "volume": 1550236}, "trend_line": 22.99492, "activity_lines": {"activity_5": 23.783333, "activity_10": 23.271818, "activity_20": 23.650476, "activity_30": 23.609775}, "trend_signal": 1, "fair_value": 22.650041, "relative_strength": -11.023559, "rate_of_change": 0.8036836718111768, "market_dynamics": -0.411821, "expectation": {"probability": 42.4339, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.5, "high": 34.0, "low": 24.0, "close": 33.849998, "volume": 8066293}, "trend_line": 23.456587, "activity_lines": {"activity_5": 27.283332, "activity_10": 25.223636, "activity_20": 24.552381, "activity_30": 24.310102}, "trend_signal": 1, "fair_value": 22.64632, "relative_strength": 17.790956, "rate_of_change": 2.0076912639835167, "market_dynamics": 0.164958, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.299999, "high": 45.950001, "low": 34.200001, "close": 37.299999, "volume": 13041468}, "trend_line": 24.05, "activity_lines": {"activity_5": 31.206666, "activity_10": 27.607272, "activity_20": 25.755238, "activity_30": 25.203226}, "trend_signal": 1, "fair_value": 22.657761, "relative_strength": 22.362515, "rate_of_change": 2.529835222831019, "market_dynamics": 0.8266, "expectation": {"probability": 39.8593, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.200001, "high": 40.599998, "low": 37.200001, "close": 38.400002, "volume": 2360284}, "trend_line": 24.656667, "activity_lines": {"activity_5": 34.496667, "activity_10": 29.941818, "activity_20": 27.008809, "activity_30": 26.129032}, "trend_signal": 1, "fair_value": 22.685324, "relative_strength": 25.539187, "rate_of_change": 2.5225239085239, "market_dynamics": 1.037856, "expectation": {"probability": 41.9683, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.150002, "high": 42.349998, "low": 36.5, "close": 38.0, "volume": 4016555}, "trend_line": 25.258333, "activity_lines": {"activity_5": 36.516667, "activity_10": 31.928182, "activity_20": 28.170476, "activity_30": 26.989892}, "trend_signal": 1, "fair_value": 22.716066, "relative_strength": 16.06787, "rate_of_change": 2.440175713935714, "market_dynamics": 1.327362, "expectation": {"probability": 41.5118, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.5, "high": 40.0, "low": 34.0, "close": 34.349998, "volume": 2437481}, "trend_line": 25.756667, "activity_lines": {"activity_5": 36.493333, "activity_10": 32.975454, "activity_20": 28.933571, "activity_30": 27.576451}, "trend_signal": 1, "fair_value": 22.7219, "relative_strength": 6.06249, "rate_of_change": 1.9729488877987307, "market_dynamics": 1.22368, "expectation": {"probability": 40.2161, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.200001, "high": 36.650002, "low": 32.099998, "close": 34.5, "volume": 1555164}, "trend_line": 26.283333, "activity_lines": {"activity_5": 35.866666, "activity_10": 33.818181, "activity_20": 29.670714, "activity_30": 28.140537}, "trend_signal": 1, "fair_value": 22.729299, "relative_strength": 3.720419, "rate_of_change": 2.04477543620065, "market_dynamics": 1.021511, "expectation": {"probability": 41.358, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.950001, "high": 35.0, "low": 29.85, "close": 30.049999, "volume": 2545849}, "trend_line": 26.668333, "activity_lines": {"activity_5": 33.713333, "activity_10": 33.641818, "activity_20": 29.939285, "activity_30": 28.383548}, "trend_signal": 1, "fair_value": 22.712406, "relative_strength": -14.408763, "rate_of_change": 1.4648066133773885, "market_dynamics": 0.803075, "expectation": {"probability": 40.5599, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.950001, "high": 36.450001, "low": 29.9, "close": 30.299999, "volume": 1917971}, "trend_line": 27.006666, "activity_lines": {"activity_5": 32.126666, "activity_10": 33.369999, "activity_20": 30.201904, "activity_30": 28.617849}, "trend_signal": 1, "fair_value": 22.703163, "relative_strength": -14.132121, "rate_of_change": 1.2686694740162374, "market_dynamics": 0.534364, "expectation": {"probability": 38.6104, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.450001, "high": 32.400002, "low": 29.0, "close": 30.450001, "volume": 1533854}, "trend_line": 27.293333, "activity_lines": {"activity_5": 31.13, "activity_10": 32.962727, "activity_20": 30.452381, "activity_30": 28.84}, "trend_signal": 1, "fair_value": 22.701532, "relative_strength": -11.843293, "rate_of_change": 1.0614675650818999, "market_dynamics": 0.341632, "expectation": {"probability": 39.9828, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.6, "high": 33.150002, "low": 30.450001, "close": 32.0, "volume": 1296869}, "trend_line": 27.56, "activity_lines": {"activity_5": 31.153333, "activity_10": 32.749091, "activity_20": 30.824524, "activity_30": 29.143656}, "trend_signal": 1, "fair_value": 22.710442, "relative_strength": -11.83593, "rate_of_change": 0.9770408033346393, "market_dynamics": 0.181611, "expectation": {"probability": 41.541, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.25, "high": 33.299999, "low": 29.9, "close": 30.9, "volume": 1460301}, "trend_line": 27.655, "activity_lines": {"activity_5": 30.966667, "activity_10": 32.2, "activity_20": 31.051428, "activity_30": 29.35914}, "trend_signal": 1, "fair_value": 22.701718, "relative_strength": -10.99994, "rate_of_change": 0.3447024673439855, "market_dynamics": 0.061127, "expectation": {"probability": 43.2866, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.6, "high": 31.1, "low": 30.0, "close": 30.549999, "volume": 781894}, "trend_line": 27.808333, "activity_lines": {"activity_5": 30.903333, "activity_10": 31.640909, "activity_20": 31.207857, "activity_30": 29.545914}, "trend_signal": 1, "fair_value": 22.672913, "relative_strength": -15.91879, "rate_of_change": 0.5544494666425599, "market_dynamics": -0.076615, "expectation": {"probability": 46.3926, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.9, "high": 31.299999, "low": 29.950001, "close": 30.450001, "volume": 675848}, "trend_line": 27.92, "activity_lines": {"activity_5": 30.773333, "activity_10": 31.186364, "activity_20": 31.321666, "activity_30": 29.716344}, "trend_signal": 1, "fair_value": 22.636513, "relative_strength": -13.434301, "rate_of_change": 0.4015594893803977, "market_dynamics": -0.246269, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 31.5, "high": 37.0, "low": 30.950001, "close": 34.5, "volume": 2328647}, "trend_line": 28.16, "activity_lines": {"activity_5": 31.983333, "activity_10": 31.612727, "activity_20": 31.786905, "activity_30": 30.14086}, "trend_signal": 1, "fair_value": 22.62668, "relative_strength": 4.202197, "rate_of_change": 0.8595988538681891, "market_dynamics": -0.302915, "expectation": {"probability": 40.7159, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 33.849998, "high": 34.400002, "low": 31.549999, "close": 32.299999, "volume": 1208809}, "trend_line": 28.373333, "activity_lines": {"activity_5": 32.19, "activity_10": 31.702727, "activity_20": 31.987143, "activity_30": 30.407957}, "trend_signal": 1, "fair_value": 22.616651, "relative_strength": -4.585096, "rate_of_change": 0.7575745738636316, "market_dynamics": -0.429708, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 32.400002, "high": 32.75, "low": 30.700001, "close": 31.6, "volume": 836734}, "trend_line": 28.59, "activity_lines": {"activity_5": 32.143333, "activity_10": 31.702727, "activity_20": 32.069762, "activity_30": 30.616129}, "trend_signal": 1, "fair_value": 22.599023, "relative_strength": -5.466675, "rate_of_change": 0.7636290033321114, "market_dynamics": -0.546234, "expectation": {"probability": 44.8885, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 32.049999, "high": 34.400002, "low": 31.9, "close": 32.0, "volume": 661383}, "trend_line": 28.863333, "activity_lines": {"activity_5": 32.183333, "activity_10": 31.828182, "activity_20": 32.149285, "activity_30": 30.836129}, "trend_signal": 1, "fair_value": 22.59101, "relative_strength": -6.615587, "rate_of_change": 0.9560440713536233, "market_dynamics": -0.592612, "expectation": {"probability": 38.6637, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 32.0, "high": 32.599998, "low": 31.6, "close": 31.75, "volume": 760956}, "trend_line": 29.096666, "activity_lines": {"activity_5": 32.043333, "activity_10": 31.872727, "activity_20": 32.158809, "activity_30": 31.022365}, "trend_signal": 1, "fair_value": 22.581395, "relative_strength": -10.342499, "rate_of_change": 0.8084062918166735, "market_dynamics": -0.741374, "expectation": {"probability": 45.1211, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [32.849998, 32.0, 33.200001, 32.799999, 31.950001, 28.549999, 27.700001, 28.4, 28.0, 27.1, 26.65, 28.6, 27.4, 26.85, 26.950001, 26.4, 26.5, 25.5, 23.700001, 23.65, 24.9, 24.950001, 24.25, 23.049999, 23.15, 22.799999, 20.450001, 20.35, 22.1, 24.1, 24.1, 23.700001, 22.4, 21.5, 21.1, 22.1, 21.799999, 21.6, 21.5, 21.35, 21.799999, 21.65, 21.299999, 20.85, 20.65, 19.799999, 20.35, 19.950001, 21.4, 20.35, 20.5, 20.450001, 20.049999, 19.5, 18.85, 18.700001, 18.299999, 17.0, 18.5, 18.15, 18.049999, 17.25, 16.9, 17.6, 17.35, 16.1, 16.6, 16.65, 16.0, 18.0, 18.450001, 17.549999, 17.4, 16.9, 16.9, 18.1, 18.299999, 17.65, 17.9, 18.0, 17.799999, 17.65, 20.450001, 19.1, 19.1, 18.049999, 17.6, 15.9, 16.799999, 16.700001, 18.200001, 17.85, 17.1, 17.0, 16.4, 15.9, 16.5, 18.1, 17.4, 17.4, 17.5, 17.950001, 17.6, 17.5, 19.1, 17.15, 17.950001, 17.799999, 19.200001, 20.1, 19.691618, 20.299999, 20.0, 18.9, 18.549999, 18.9, 20.299999, 21.85, 24.1, 28.25, 25.950001, 27.1, 27.0, 25.65, 25.200001, 23.950001, 24.75, 24.5, 23.5, 22.9, 23.450001, 23.450001, 22.799999, 21.6, 22.85, 22.5, 21.5, 25.75, 24.5, 34.299999, 37.200001, 39.150002, 38.5, 34.200001, 34.950001, 29.950001, 29.450001, 30.6, 32.25, 30.6, 30.9, 31.5, 33.849998, 32.400002, 32.049999, 32.0], "highs": [33.450001, 33.0, 33.650002, 33.650002, 32.25, 32.650002, 29.5, 29.65, 28.0, 27.1, 29.85, 28.6, 27.799999, 27.299999, 27.0, 26.950001, 26.75, 25.5, 23.950001, 25.799999, 25.6, 25.1, 24.35, 24.0, 23.5, 22.799999, 20.5, 21.75, 25.799999, 25.049999, 25.4, 24.15, 22.799999, 21.65, 24.1, 22.6, 22.75, 22.1, 21.75, 22.049999, 21.799999, 21.700001, 21.35, 21.0, 20.950001, 21.0, 20.4, 21.6, 21.5, 21.15, 21.5, 20.700001, 20.299999, 19.6, 19.0, 18.700001, 18.700001, 18.5, 19.450001, 19.049999, 18.200001, 17.5, 18.549999, 17.65, 17.5, 17.1, 17.0, 16.799999, 19.25, 18.799999, 18.450001, 18.200001, 17.6, 17.4, 18.450001, 18.450001, 18.299999, 18.15, 18.049999, 18.0, 18.0, 21.85, 20.450001, 19.4, 19.15, 18.35, 17.6, 17.0, 17.049999, 18.6, 18.25, 17.85, 17.4, 17.0, 17.0, 16.700001, 18.299999, 20.200001, 17.9, 18.700001, 18.049999, 18.0, 17.6, 20.200001, 19.1, 18.200001, 17.950001, 20.450001, 21.200001, 20.1, 21.1, 20.5, 20.1, 19.25, 19.0, 20.5, 23.65, 24.1, 30.049999, 29.15, 27.4, 27.6, 27.0, 27.35, 25.299999, 24.9, 25.75, 25.1, 24.1, 24.200001, 23.9, 23.450001, 22.799999, 23.549999, 23.200001, 22.950001, 26.200001, 26.1, 34.0, 45.950001, 40.599998, 42.349998, 40.0, 36.650002, 35.0, 36.450001, 32.400002, 33.150002, 33.299999, 31.1, 31.299999, 37.0, 34.400002, 32.75, 34.400002, 32.599998], "lows": [31.75, 31.65, 31.799999, 31.200001, 31.15, 26.200001, 26.4, 27.0, 26.15, 25.9, 26.5, 25.5, 26.299999, 26.200001, 25.85, 26.1, 23.9, 22.75, 23.1, 22.9, 24.35, 23.5, 22.950001, 22.9, 22.299999, 19.799999, 20.049999, 20.1, 22.1, 23.700001, 23.299999, 21.950001, 21.0, 20.200001, 21.1, 20.950001, 21.299999, 21.0, 21.1, 20.450001, 20.799999, 20.4, 20.4, 20.0, 19.799999, 19.799999, 19.799999, 19.799999, 19.450001, 20.049999, 20.200001, 19.9, 18.5, 18.6, 17.9, 17.950001, 16.4, 15.4, 17.1, 17.25, 16.799999, 16.6, 16.5, 16.9, 15.55, 15.95, 16.15, 16.0, 16.0, 17.299999, 17.549999, 17.4, 16.9, 16.700001, 16.4, 17.5, 17.6, 17.5, 17.0, 17.549999, 17.549999, 17.65, 18.1, 18.0, 18.200001, 17.6, 14.3, 15.6, 16.15, 16.6, 17.1, 17.0, 16.4, 16.35, 15.85, 15.7, 16.1, 17.299999, 16.15, 17.200001, 17.35, 17.1, 16.9, 16.5, 17.15, 17.1, 16.950001, 17.4, 18.9, 18.430578, 18.964094, 19.6, 18.9, 18.5, 18.35, 18.4, 19.5, 20.200001, 21.299999, 24.0, 24.75, 25.5, 23.9, 25.0, 23.75, 22.35, 24.4, 23.35, 22.700001, 22.299999, 22.700001, 22.6, 20.299999, 20.0, 22.0, 21.0, 21.450001, 24.450001, 24.0, 34.200001, 37.200001, 36.5, 34.0, 32.099998, 29.85, 29.9, 29.0, 30.450001, 29.9, 30.0, 29.950001, 30.950001, 31.549999, 30.700001, 31.9, 31.6], "closes": [32.0, 32.400002, 32.049999, 31.35, 31.299999, 28.0, 28.85, 27.950001, 26.549999, 26.700001, 28.4, 27.450001, 26.75, 26.9, 26.25, 26.450001, 25.35, 23.950001, 23.5, 24.950001, 24.950001, 24.4, 23.049999, 23.15, 22.6, 20.049999, 20.15, 21.5, 24.1, 24.0, 23.299999, 22.6, 21.700001, 21.0, 22.049999, 22.049999, 21.5, 21.450001, 21.700001, 21.4, 21.5, 21.200001, 20.950001, 20.0, 20.35, 20.25, 20.0, 21.450001, 20.299999, 20.65, 20.6, 20.35, 19.25, 18.85, 18.1, 18.35, 16.9, 18.299999, 17.9, 18.4, 17.15, 16.75, 17.5, 17.4, 16.35, 16.85, 16.65, 16.049999, 18.25, 18.25, 17.85, 17.5, 17.1, 17.0, 18.049999, 18.299999, 17.950001, 17.9, 17.9, 17.700001, 17.9, 20.549999, 18.65, 19.0, 18.299999, 18.299999, 16.15, 16.4, 16.700001, 17.75, 17.799999, 17.450001, 16.9, 16.5, 15.95, 16.200001, 17.799999, 17.4, 16.450001, 18.0, 17.85, 17.4, 17.450001, 18.9, 17.65, 17.5, 17.75, 19.049999, 20.0, 19.497612, 20.200001, 19.950001, 19.4, 18.700001, 18.5, 20.15, 21.85, 24.0, 28.049999, 25.950001, 27.1, 27.299999, 25.9, 25.1, 23.799999, 24.75, 25.0, 23.5, 23.1, 23.6, 23.25, 22.85, 21.6, 22.950001, 22.299999, 21.35, 25.6, 24.549999, 33.849998, 37.299999, 38.400002, 38.0, 34.349998, 34.5, 30.049999, 30.299999, 30.450001, 32.0, 30.9, 30.549999, 30.450001, 34.5, 32.299999, 31.6, 32.0, 31.75], "volumes": [256417, 287842, 216734, 556383, 548167, 977744, 803923, 591369, 689909, 868937, 2001794, 1056168, 693675, 505017, 845862, 389422, 1635253, 736352, 434049, 1192475, 525208, 325534, 388456, 235788, 349531, 899203, 81811, 258107, 1391839, 363745, 1303251, 345236, 262739, 545878, 586615, 602160, 375708, 182233, 160743, 339699, 177929, 313937, 284432, 170970, 183854, 293165, 413743, 439185, 395311, 358006, 237326, 264613, 402503, 212162, 383980, 175759, 521235, 899708, 751697, 444480, 438412, 443875, 489432, 174522, 1304803, 305168, 123020, 263770, 874000, 332039, 434376, 187702, 153202, 71636, 539499, 628512, 57636, 152798, 276741, 222771, 108800, 2150394, 695711, 394298, 319701, 193321, 890268, 321966, 308486, 316563, 222749, 122725, 121163, 56005, 276391, 358105, 488506, 536212, 359125, 549956, 151872, 144111, 136787, 877672, 481703, 324626, 605299, 1364701, 1633553, 996333, 1192641, 978266, 1185657, 790764, 341730, 1424645, 2687268, 2363121, 5617829, 3219092, 1559039, 2080696, 2441052, 941786, 707332, 1912174, 1137309, 845054, 1170737, 615602, 417562, 469489, 1005227, 1304660, 621259, 585821, 1857975, 1550236, 8066293, 13041468, 2360284, 4016555, 2437481, 1555164, 2545849, 1917971, 1533854, 1296869, 1460301, 781894, 675848, 2328647, 1208809, 836734, 661383, 760956], "sma": {"5": [null, null, null, null, 31.82, 31.02, 30.31, 29.49, 28.53, 27.61, 27.69, 27.41, 27.17, 27.24, 27.15, 26.76, 26.34, 25.78, 25.1, 24.84, 24.54, 24.35, 24.17, 24.1, 23.63, 22.65, 21.8, 21.49, 21.68, 21.96, 22.61, 23.1, 23.14, 22.52, 22.13, 21.88, 21.66, 21.61, 21.75, 21.62, 21.51, 21.45, 21.35, 21.01, 20.8, 20.55, 20.31, 20.41, 20.47, 20.53, 20.6, 20.67, 20.23, 19.94, 19.43, 18.98, 18.29, 18.1, 17.91, 17.97, 17.73, 17.7, 17.54, 17.44, 17.03, 16.97, 16.95, 16.66, 16.83, 17.21, 17.41, 17.58, 17.79, 17.54, 17.5, 17.59, 17.68, 17.84, 18.02, 17.95, 17.87, 18.39, 18.54, 18.76, 18.88, 18.96, 18.08, 17.63, 17.17, 17.06, 16.96, 17.22, 17.32, 17.28, 16.92, 16.6, 16.67, 16.77, 16.76, 17.17, 17.5, 17.42, 17.43, 17.92, 17.85, 17.78, 17.85, 18.17, 18.39, 18.7595, 19.2995, 19.7395, 19.8095, 19.5495, 19.35, 19.34, 19.72, 20.64, 22.51, 24.0, 25.39, 26.48, 26.86, 26.27, 25.84, 25.37, 24.91, 24.43, 24.03, 23.99, 23.69, 23.26, 22.88, 22.85, 22.59, 22.21, 22.76, 23.35, 25.53, 28.53, 31.94, 34.42, 36.38, 36.51, 35.06, 33.44, 31.93, 31.46, 30.74, 30.84, 30.87, 31.68, 31.74, 31.88, 32.17, 32.43], "10": [33.679135, 33.858128, 33.837044, 33.467687, 32.984849, 32.181445, 31.68, 31.04, 30.37, 29.715, 29.355, 28.86, 28.33, 27.885, 27.38, 27.225, 26.875, 26.475, 26.17, 25.995, 25.650001, 25.345, 24.975, 24.6, 24.235, 23.595, 23.075, 22.83, 22.89, 22.795, 22.63, 22.45, 22.315, 22.1, 22.045, 22.245, 22.38, 22.375, 22.135, 21.875, 21.695, 21.555, 21.48, 21.38, 21.21, 21.03, 20.88, 20.88, 20.74, 20.665, 20.575, 20.49, 20.32, 20.205, 19.98, 19.79, 19.48, 19.165, 18.925, 18.7, 18.355, 17.995, 17.82, 17.675, 17.5, 17.35, 17.325, 17.1, 17.135, 17.12, 17.19, 17.265, 17.225, 17.185, 17.355, 17.5, 17.63, 17.815, 17.78, 17.725, 17.73, 18.035, 18.19, 18.39, 18.415, 18.415, 18.235, 18.085, 17.965, 17.97, 17.96, 17.65, 17.475, 17.225, 16.99, 16.78, 16.945, 17.045, 17.02, 17.045, 17.05, 17.045, 17.1, 17.34, 17.51, 17.64, 17.635, 17.8, 18.155, 18.304761, 18.539761, 18.794761, 18.989761, 18.969761, 19.054761, 19.319761, 19.729761, 20.224762, 21.029761, 21.675, 22.365, 23.1, 23.75, 24.39, 24.92, 25.38, 25.695, 25.645, 25.15, 24.915, 24.53, 24.085, 23.655, 23.44, 23.29, 22.95, 23.01, 23.115, 24.19, 25.56, 27.075, 28.59, 29.865, 31.02, 31.795, 32.689999, 33.175, 33.92, 33.625, 32.95, 32.155, 31.805, 31.6, 31.31, 31.505, 31.65], "20": [33.49352, 33.417939, 33.298918, 33.090657, 32.950643, 32.690436, 32.460937, 32.191155, 31.884389, 31.632287, 31.517068, 31.359064, 31.083522, 30.676343, 30.182425, 29.703223, 29.2775, 28.7575, 28.27, 27.855, 27.5025, 27.1025, 26.6525, 26.2425, 25.8075, 25.41, 24.975, 24.6525, 24.53, 24.395, 24.14, 23.8975, 23.645, 23.35, 23.14, 22.92, 22.7275, 22.6025, 22.5125, 22.335, 22.1625, 22.0025, 21.8975, 21.74, 21.6275, 21.6375, 21.63, 21.6275, 21.4375, 21.27, 21.135, 21.0225, 20.9, 20.7925, 20.595, 20.41, 20.18, 20.0225, 19.8325, 19.6825, 19.465, 19.2425, 19.07, 18.94, 18.74, 18.57, 18.4025, 18.1325, 18.03, 17.91, 17.7725, 17.63, 17.5225, 17.43, 17.4275, 17.425, 17.4775, 17.4575, 17.4575, 17.4225, 17.46, 17.65, 17.7075, 17.7875, 17.885, 17.9575, 17.9325, 17.95, 17.8725, 17.8475, 17.845, 17.8425, 17.8325, 17.8075, 17.7025, 17.5975, 17.59, 17.565, 17.4925, 17.5075, 17.505, 17.3475, 17.2875, 17.2825, 17.25, 17.21, 17.29, 17.4225, 17.5875, 17.674881, 17.794881, 17.919881, 18.044881, 18.154881, 18.282381, 18.479881, 18.682381, 19.012381, 19.592381, 19.989881, 20.452381, 20.947381, 21.369881, 21.679881, 21.987381, 22.349881, 22.712381, 22.934881, 23.089881, 23.295, 23.4475, 23.5925, 23.7025, 23.915, 24.105, 24.165, 24.3525, 24.38, 24.67, 25.2375, 25.8025, 26.3375, 26.76, 27.23, 27.5425, 27.82, 28.0925, 28.5175, 28.9075, 29.255, 29.615, 30.1975, 30.7325, 31.165, 31.65, 32.17], "30": [33.371906, 33.588787, 33.782996, 33.922429, 33.896689, 33.558141, 33.23692, 32.931292, 32.599436, 32.33861, 32.114013, 31.898626, 31.642612, 31.355438, 31.093762, 30.868624, 30.598958, 30.28577, 29.979593, 29.753192, 29.561379, 29.354376, 29.047348, 28.650896, 28.19995, 27.667148, 27.21, 26.781667, 26.476667, 26.168333, 25.878333, 25.551667, 25.206667, 24.861667, 24.553333, 24.355, 24.11, 23.893333, 23.731667, 23.555, 23.325, 23.116667, 22.923333, 22.693333, 22.496667, 22.29, 22.111667, 22.028333, 21.921667, 21.778333, 21.633333, 21.498333, 21.371667, 21.228333, 21.078333, 21.021667, 20.913333, 20.806667, 20.6, 20.413333, 20.208333, 20.013333, 19.873333, 19.753333, 19.563333, 19.39, 19.228333, 19.048333, 18.933333, 18.828333, 18.706667, 18.583333, 18.455, 18.355, 18.278333, 18.213333, 18.145, 18.026667, 17.946667, 17.848333, 17.758333, 17.765, 17.745, 17.75, 17.756667, 17.755, 17.73, 17.666667, 17.626667, 17.605, 17.626667, 17.65, 17.63, 17.6, 17.586667, 17.565, 17.603333, 17.648333, 17.588333, 17.58, 17.58, 17.576667, 17.588333, 17.651667, 17.638333, 17.611667, 17.605, 17.643333, 17.713333, 17.773254, 17.84992, 17.82992, 17.85492, 17.844921, 17.851587, 17.913254, 18.103254, 18.356587, 18.734921, 19.008254, 19.318254, 19.646587, 19.946587, 20.233254, 20.49492, 20.77992, 21.01992, 21.223254, 21.44492, 21.631587, 21.811587, 21.993254, 22.131587, 22.266587, 22.421587, 22.54992, 22.811587, 22.99492, 23.456587, 24.05, 24.656667, 25.258333, 25.756667, 26.283333, 26.668333, 27.006666, 27.293333, 27.56, 27.655, 27.808333, 27.92, 28.16, 28.373333, 28.59, 28.863333, 29.096666], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.024144, 30.994272, 30.930798, 30.850457, 30.661014, 30.298884, 29.932152, 29.619775, 29.371661, 29.161166, 28.924408, 28.698176, 28.443567, 28.153263, 27.912257, 27.689174, 27.450375, 27.212462, 26.992756, 26.785915, 26.601827, 26.413626, 26.187409, 25.886537, 25.57097, 25.255289, 24.978, 24.72, 24.461, 24.209, 23.981, 23.74, 23.484, 23.234, 22.97, 22.777, 22.538, 22.345, 22.172, 22.006, 21.781, 21.567, 21.382, 21.192, 20.994, 20.802, 20.628, 20.47, 20.365, 20.231, 20.089, 19.951, 19.832, 19.709, 19.618, 19.583, 19.539, 19.467, 19.343, 19.217, 19.109, 19.068, 19.007, 18.967, 18.892, 18.817, 18.71, 18.609, 18.509, 18.436, 18.362, 18.287, 18.206, 18.136, 18.048, 17.967, 17.923, 17.842, 17.765, 17.712, 17.657, 17.598, 17.562, 17.563, 17.554, 17.537, 17.554, 17.569, 17.611, 17.632952, 17.693952, 17.757952, 17.795952, 17.821952, 17.864952, 17.930952, 18.034952, 18.193952, 18.389952, 18.543952, 18.728952, 18.924952, 19.100952, 19.262952, 19.377952, 19.506952, 19.647952, 19.759952, 19.863952, 19.981952, 20.088952, 20.134952, 20.193952, 20.272952, 20.352952, 20.413952, 20.602952, 20.765952, 21.108952, 21.499952, 21.911952, 22.322952, 22.671952, 23.031952, 23.313952, 23.595952, 23.848952, 24.140952, 24.429952, 24.680952, 24.932952, 25.274952, 25.571952, 25.825952, 26.112952, 26.397952], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 31.82, 30.5467, 29.9811, 29.3041, 28.386, 27.824, 28.016, 27.8273, 27.4682, 27.2788, 26.9359, 26.7739, 26.2993, 25.5162, 24.8441, 24.8794, 24.9029, 24.7353, 24.1735, 23.8324, 23.4216, 22.2977, 21.5818, 21.5545, 22.403, 22.9354, 23.0569, 22.9046, 22.5031, 22.002, 22.018, 22.0287, 21.8525, 21.7183, 21.7122, 21.6081, 21.5721, 21.4481, 21.282, 20.8547, 20.6865, 20.541, 20.3607, 20.7238, 20.5825, 20.605, 20.6033, 20.5189, 20.0959, 19.6806, 19.1537, 18.8858, 18.2239, 18.2493, 18.1328, 18.2219, 17.8646, 17.4931, 17.4954, 17.4636, 17.0924, 17.0116, 16.8911, 16.6107, 17.1571, 17.5214, 17.631, 17.5873, 17.4249, 17.2832, 17.5388, 17.7926, 17.845, 17.8634, 17.8756, 17.817, 17.8447, 18.7465, 18.7143, 18.8095, 18.6397, 18.5265, 17.7343, 17.2895, 17.093, 17.312, 17.4747, 17.4665, 17.2776, 17.0184, 16.6623, 16.5082, 16.9388, 17.0925, 16.8784, 17.2522, 17.4515, 17.4343, 17.4396, 17.9264, 17.8342, 17.7228, 17.7319, 18.1713, 18.7808, 19.0198, 19.4132, 19.5921, 19.5281, 19.2521, 19.0014, 19.3842, 20.2062, 21.4708, 23.6639, 24.4259, 25.3173, 25.9782, 25.9521, 25.6681, 25.0454, 24.9469, 24.9646, 24.4764, 24.0176, 23.8784, 23.6689, 23.396, 22.7973, 22.8482, 22.6655, 22.227, 23.3513, 23.7509, 27.1173, 30.5115, 33.141, 34.7607, 34.6238, 34.5825, 33.0717, 32.1478, 31.5819, 31.7212, 31.4475, 31.1483, 30.9156, 32.1104, 32.1736, 31.9824, 31.9883, 31.9088], "10": [null, null, null, null, null, null, null, null, null, 29.715, 29.4759, 29.1076, 28.6789, 28.3555, 27.9727, 27.6958, 27.2693, 26.6658, 26.0902, 25.8829, 25.7133, 25.4745, 25.0337, 24.6912, 24.311, 23.5363, 22.9206, 22.6623, 22.9237, 23.1194, 23.1522, 23.0518, 22.806, 22.4777, 22.3999, 22.3363, 22.1842, 22.0507, 21.987, 21.8802, 21.8111, 21.7, 21.5636, 21.2793, 21.1104, 20.9539, 20.7805, 20.9022, 20.7927, 20.7668, 20.7365, 20.6662, 20.4087, 20.1253, 19.7571, 19.5012, 19.0283, 18.8959, 18.7148, 18.6576, 18.3835, 18.0865, 17.9798, 17.8744, 17.5972, 17.4614, 17.3139, 17.0841, 17.2961, 17.4695, 17.5387, 17.5316, 17.4532, 17.3708, 17.4943, 17.6408, 17.697, 17.7339, 17.7641, 17.7524, 17.7793, 18.283, 18.3498, 18.468, 18.4374, 18.4125, 18.0011, 17.71, 17.5264, 17.567, 17.6094, 17.5804, 17.4567, 17.2827, 17.0404, 16.8876, 17.0535, 17.1165, 16.9953, 17.178, 17.3002, 17.3183, 17.3423, 17.6255, 17.6299, 17.6063, 17.6324, 17.8902, 18.2738, 18.4963, 18.8061, 19.0141, 19.0842, 19.0144, 18.9208, 19.1443, 19.6363, 20.4297, 21.8152, 22.567, 23.3912, 24.1019, 24.4288, 24.5508, 24.4143, 24.4753, 24.5707, 24.3761, 24.144, 24.0451, 23.9006, 23.7096, 23.326, 23.2576, 23.0835, 22.7683, 23.2832, 23.5135, 25.3929, 27.5578, 29.5291, 31.0693, 31.6658, 32.1811, 31.7936, 31.522, 31.3271, 31.4495, 31.3496, 31.2042, 31.0671, 31.6912, 31.8019, 31.7652, 31.8079, 31.7974], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.855, 27.5783, 27.2756, 26.8732, 26.5186, 26.1454, 25.5649, 25.0492, 24.7112, 24.653, 24.5908, 24.4678, 24.29, 24.0433, 23.7535, 23.5912, 23.4444, 23.2593, 23.0869, 22.9549, 22.8068, 22.6823, 22.5411, 22.3896, 22.162, 21.9895, 21.8238, 21.6501, 21.631, 21.5043, 21.4229, 21.3445, 21.2498, 21.0594, 20.8489, 20.5871, 20.3741, 20.0432, 19.8772, 19.6889, 19.5661, 19.336, 19.0897, 18.9383, 18.7918, 18.5593, 18.3965, 18.2302, 18.0225, 18.0442, 18.0638, 18.0434, 17.9917, 17.9068, 17.8204, 17.8423, 17.8859, 17.892, 17.8927, 17.8934, 17.875, 17.8774, 18.1319, 18.1813, 18.2592, 18.2631, 18.2666, 18.065, 17.9065, 17.7916, 17.7876, 17.7888, 17.7565, 17.6749, 17.563, 17.4094, 17.2942, 17.3424, 17.3479, 17.2624, 17.3326, 17.3819, 17.3836, 17.3899, 17.5338, 17.5448, 17.5406, 17.5605, 17.7024, 17.9212, 18.0713, 18.2741, 18.4337, 18.5257, 18.5423, 18.5383, 18.6918, 18.9926, 19.4695, 20.2866, 20.826, 21.4235, 21.9832, 22.3562, 22.6175, 22.7302, 22.9225, 23.1204, 23.1565, 23.1511, 23.1939, 23.1992, 23.166, 23.0168, 23.0105, 22.9428, 22.7911, 23.0586, 23.2007, 24.2149, 25.4611, 26.6934, 27.7702, 28.3968, 28.9781, 29.0802, 29.1963, 29.3157, 29.5714, 29.6979, 29.7791, 29.843, 30.2865, 30.4783, 30.5851, 30.7198, 30.818], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.1683, 25.9832, 25.765, 25.5027, 25.2122, 25.0082, 24.8174, 24.6033, 24.3999, 24.2257, 24.0434, 23.8793, 23.7065, 23.5286, 23.301, 23.1106, 22.926, 22.7372, 22.6542, 22.5023, 22.3828, 22.2678, 22.1441, 21.9574, 21.7569, 21.5209, 21.3164, 21.0314, 20.8552, 20.6646, 20.5185, 20.3011, 20.072, 19.9061, 19.7444, 19.5254, 19.3528, 19.1784, 18.9766, 18.9297, 18.8859, 18.819, 18.7339, 18.6285, 18.5235, 18.4929, 18.4805, 18.4462, 18.411, 18.378, 18.3343, 18.3063, 18.451, 18.4639, 18.4985, 18.4857, 18.4737, 18.3238, 18.1996, 18.1029, 18.0801, 18.0621, 18.0226, 17.9501, 17.8566, 17.7336, 17.6346, 17.6453, 17.6295, 17.5534, 17.5822, 17.5995, 17.5866, 17.5778, 17.6631, 17.6623, 17.6518, 17.6581, 17.7479, 17.8932, 17.9967, 18.1389, 18.2557, 18.3295, 18.3534, 18.3629, 18.4782, 18.6957, 19.0379, 19.6194, 20.0278, 20.4841, 20.9238, 21.2448, 21.4936, 21.6424, 21.8429, 22.0465, 22.1403, 22.2022, 22.2924, 22.3542, 22.3862, 22.3355, 22.3751, 22.3703, 22.3044, 22.5171, 22.6482, 23.3709, 24.2696, 25.1812, 26.0082, 26.5464, 27.0595, 27.2525, 27.4491, 27.6427, 27.9238, 28.1158, 28.2729, 28.4133, 28.806, 29.0314, 29.1971, 29.378, 29.531], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.209, 24.0675, 23.9217, 23.7385, 23.5468, 23.3332, 23.1378, 22.8931, 22.713, 22.5243, 22.3625, 22.1581, 21.946, 21.7717, 21.6002, 21.3944, 21.2161, 21.0371, 20.8415, 20.7399, 20.6422, 20.5327, 20.4138, 20.2839, 20.1551, 20.0725, 20.003, 19.9225, 19.8432, 19.767, 19.6859, 19.6159, 19.6525, 19.6132, 19.5892, 19.5386, 19.49, 19.3591, 19.243, 19.1433, 19.0886, 19.0381, 18.9758, 18.8944, 18.8005, 18.6887, 18.5911, 18.5601, 18.5146, 18.4337, 18.4167, 18.3944, 18.3554, 18.3199, 18.3427, 18.3155, 18.2835, 18.2626, 18.2935, 18.3604, 18.405, 18.4754, 18.5332, 18.5672, 18.5724, 18.5696, 18.6316, 18.7578, 18.9633, 19.3197, 19.5797, 19.8746, 20.1658, 20.3907, 20.5754, 20.7018, 20.8606, 21.0229, 21.12, 21.1977, 21.2919, 21.3687, 21.4268, 21.4336, 21.493, 21.5247, 21.5178, 21.6779, 21.7905, 22.2635, 22.8531, 23.4628, 24.0329, 24.4375, 24.8321, 25.0367, 25.2431, 25.4473, 25.7043, 25.908, 26.0901, 26.2611, 26.5841, 26.8083, 26.9962, 27.1924, 27.3712], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [33.020963, 32.706667, 32.373334, 31.96, 31.656666, 30.383333, 29.66, 28.873334, 27.893333, 27.283334, 27.546667, 27.466667, 27.246667, 27.156667, 26.826667, 26.593334, 26.123334, 25.326667, 24.566667, 24.516667, 24.553334, 24.506667, 24.073333, 23.733333, 23.233333, 22.04, 21.206666, 21.106666, 21.976667, 22.75, 23.196666, 23.193333, 22.726667, 22.013333, 21.856666, 21.83, 21.703333, 21.633333, 21.663334, 21.546667, 21.506667, 21.403334, 21.236667, 20.786667, 20.566667, 20.383334, 20.2, 20.58, 20.543333, 20.603333, 20.626667, 20.543333, 20.07, 19.61, 18.996667, 18.636667, 17.943333, 17.946666, 17.88, 18.043333, 17.77, 17.443333, 17.376667, 17.33, 16.966667, 16.906667, 16.8, 16.5, 17.03, 17.503333, 17.716667, 17.746667, 17.586667, 17.323333, 17.493333, 17.759999, 17.88, 17.953333, 17.973333, 17.866667, 17.85, 18.743333, 18.83, 18.983333, 18.83, 18.636666, 17.7, 17.14, 16.83, 17.023334, 17.27, 17.433334, 17.326667, 17.053333, 16.61, 16.37, 16.77, 17.013333, 16.906667, 17.32, 17.546667, 17.513333, 17.523334, 18.013334, 17.923334, 17.806667, 17.796667, 18.196666, 18.806666, 19.17587, 19.65603, 19.872856, 19.759682, 19.389841, 19.04, 19.306667, 20.143333, 21.57, 24.04, 25.186667, 26.22, 26.856666, 26.663333, 26.076667, 25.253333, 24.89, 24.766666, 24.296667, 23.853333, 23.71, 23.463333, 23.183333, 22.63, 22.653334, 22.47, 22.056667, 23.186667, 23.783333, 27.283332, 31.206666, 34.496667, 36.516667, 36.493333, 35.866666, 33.713333, 32.126666, 31.13, 31.153333, 30.966667, 30.903333, 30.773333, 31.983333, 32.19, 32.143333, 32.183333, 32.043333], "10": [33.706052, 33.473483, 33.144732, 32.692542, 32.298417, 31.392081, 30.786364, 30.108182, 29.291818, 28.624546, 28.385455, 28.039091, 27.655455, 27.395455, 27.098182, 26.929091, 26.588182, 26.056364, 25.515455, 25.293637, 25.103637, 24.876364, 24.459091, 24.127273, 23.763636, 23.002727, 22.376364, 22.09, 22.320909, 22.522727, 22.614545, 22.609091, 22.472727, 22.233636, 22.224545, 22.225454, 22.09, 21.920909, 21.798182, 21.664546, 21.596364, 21.506364, 21.396364, 21.127273, 20.94, 20.765455, 20.578182, 20.681819, 20.576364, 20.56, 20.548182, 20.507273, 20.281818, 20.014545, 19.631818, 19.335455, 18.81, 18.595454, 18.365454, 18.27, 17.988182, 17.696364, 17.606364, 17.53, 17.289091, 17.170909, 17.043636, 16.811818, 17.020909, 17.223636, 17.356364, 17.412727, 17.382727, 17.341818, 17.499091, 17.670909, 17.752727, 17.801818, 17.817273, 17.802727, 17.834546, 18.347273, 18.459091, 18.606364, 18.59, 18.569091, 18.157272, 17.823636, 17.571818, 17.532727, 17.501818, 17.409091, 17.272727, 17.095455, 16.863636, 16.72, 16.905455, 16.988182, 16.88, 17.058182, 17.204546, 17.268182, 17.341818, 17.669091, 17.725455, 17.723637, 17.743637, 18.000909, 18.400909, 18.64502, 18.989609, 19.246017, 19.35606, 19.303376, 19.217965, 19.417099, 19.877143, 20.65355, 22.07632, 22.970909, 23.957273, 24.854545, 25.363636, 25.609091, 25.501818, 25.470909, 25.401818, 25.002727, 24.54, 24.258182, 23.955454, 23.65, 23.198182, 23.07, 22.862727, 22.51, 22.991818, 23.271818, 25.223636, 27.607272, 29.941818, 31.928182, 32.975454, 33.818181, 33.641818, 33.369999, 32.962727, 32.749091, 32.2, 31.640909, 31.186364, 31.612727, 31.702727, 31.702727, 31.828182, 31.872727], "20": [33.436907, 33.332762, 33.202482, 33.016871, 32.846332, 32.374843, 32.009087, 31.579474, 31.042221, 30.54847, 30.240633, 29.853293, 29.414335, 29.015904, 28.594347, 28.238879, 27.824286, 27.316905, 26.816191, 26.5, 26.223334, 25.927858, 25.541905, 25.208334, 24.861429, 24.313095, 23.812143, 23.481191, 23.428571, 23.378095, 23.273809, 23.127143, 22.917857, 22.665952, 22.542143, 22.438333, 22.303095, 22.181428, 22.095476, 21.989524, 21.91, 21.818333, 21.718095, 21.537381, 21.405, 21.27381, 21.117857, 21.100715, 20.974286, 20.899286, 20.835476, 20.760714, 20.591905, 20.396667, 20.140238, 19.926429, 19.592143, 19.413095, 19.210952, 19.074524, 18.833333, 18.574762, 18.408809, 18.249762, 18.003095, 17.823095, 17.640238, 17.41619, 17.427381, 17.448333, 17.442619, 17.416667, 17.36619, 17.316428, 17.375476, 17.458571, 17.508571, 17.548809, 17.590952, 17.614048, 17.659524, 17.953809, 18.049048, 18.172143, 18.220952, 18.260476, 18.088333, 17.942381, 17.823333, 17.811667, 17.807143, 17.769524, 17.679762, 17.552857, 17.375952, 17.232857, 17.252143, 17.234048, 17.127857, 17.176191, 17.20881, 17.19881, 17.208572, 17.362143, 17.397143, 17.420953, 17.472381, 17.64, 17.885476, 18.067392, 18.307879, 18.513129, 18.654093, 18.716485, 18.749353, 18.927222, 19.248186, 19.754626, 20.615351, 21.220839, 21.897993, 22.550147, 23.021825, 23.377075, 23.578991, 23.842097, 24.09449, 24.169501, 24.185227, 24.233809, 24.229524, 24.172619, 23.982857, 23.91119, 23.757381, 23.495, 23.631667, 23.650476, 24.552381, 25.755238, 27.008809, 28.170476, 28.933571, 29.670714, 29.939285, 30.201904, 30.452381, 30.824524, 31.051428, 31.207857, 31.321666, 31.786905, 31.987143, 32.069762, 32.149285, 32.158809], "30": [33.643584, 33.580881, 33.481604, 33.324637, 33.155448, 32.775016, 32.471265, 32.130173, 31.718477, 31.337868, 31.083765, 30.78286, 30.450691, 30.144716, 29.815333, 29.515736, 29.159695, 28.73073, 28.292939, 27.968449, 27.658566, 27.325573, 26.918839, 26.538365, 26.147985, 25.622182, 25.137204, 24.768817, 24.595807, 24.436022, 24.250968, 24.039462, 23.790968, 23.51957, 23.338172, 23.176667, 22.992473, 22.82086, 22.679355, 22.528925, 22.396344, 22.259247, 22.119463, 21.93086, 21.779678, 21.634731, 21.486989, 21.444301, 21.332796, 21.250753, 21.174731, 21.091936, 20.946882, 20.784194, 20.582366, 20.406344, 20.14043, 19.971828, 19.784301, 19.642366, 19.431828, 19.20871, 19.046559, 18.886989, 18.667419, 18.492366, 18.315591, 18.110538, 18.059032, 18.014946, 17.951828, 17.873978, 17.778279, 17.684409, 17.664731, 17.666129, 17.64914, 17.633333, 17.625161, 17.609247, 17.612581, 17.792688, 17.849785, 17.930753, 17.966236, 18.00129, 17.897742, 17.811935, 17.74957, 17.757527, 17.770107, 17.75871, 17.710323, 17.637419, 17.530968, 17.441505, 17.456667, 17.443548, 17.366237, 17.392796, 17.410215, 17.398602, 17.39043, 17.475054, 17.474946, 17.466022, 17.474946, 17.568172, 17.720215, 17.83533, 17.991894, 18.127383, 18.228679, 18.2832, 18.325463, 18.473748, 18.727732, 19.108167, 19.733548, 20.199037, 20.721085, 21.236037, 21.639483, 21.971961, 22.202073, 22.476595, 22.748858, 22.908863, 23.029943, 23.168981, 23.273395, 23.340389, 23.315018, 23.367819, 23.369974, 23.30084, 23.497619, 23.609775, 24.310102, 25.203226, 26.129032, 26.989892, 27.576451, 28.140537, 28.383548, 28.617849, 28.84, 29.143656, 29.35914, 29.545914, 29.716344, 30.14086, 30.407957, 30.616129, 30.836129, 31.022365], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.531503, 29.271733, 28.960193, 28.655064, 28.331516, 27.915398, 27.517403, 27.18673, 26.970268, 26.759615, 26.529765, 26.281749, 26.007311, 25.715406, 25.476063, 25.24617, 25.003457, 24.768149, 24.551974, 24.33265, 24.125359, 23.913523, 23.699263, 23.45662, 23.2395, 23.030835, 22.824745, 22.686392, 22.513059, 22.363608, 22.222079, 22.079686, 21.903608, 21.721882, 21.520549, 21.339373, 21.108902, 20.942706, 20.768392, 20.620471, 20.430039, 20.232745, 20.073255, 19.917098, 19.727216, 19.564706, 19.401882, 19.222353, 19.135294, 19.052353, 18.95898, 18.857451, 18.745647, 18.634588, 18.569529, 18.517843, 18.453804, 18.389529, 18.328078, 18.263647, 18.212, 18.26851, 18.252118, 18.251843, 18.225686, 18.20247, 18.097882, 18.007294, 17.932431, 17.902667, 17.877725, 17.841961, 17.787569, 17.720667, 17.634941, 17.562471, 17.555921, 17.535412, 17.480823, 17.490039, 17.495451, 17.485373, 17.479569, 17.532039, 17.535451, 17.533333, 17.541686, 17.600353, 17.695686, 17.769671, 17.87034, 17.958812, 18.023206, 18.058659, 18.085249, 18.174859, 18.328547, 18.56247, 18.948982, 19.245455, 19.580986, 19.917105, 20.190637, 20.425893, 20.603817, 20.814485, 21.029899, 21.18096, 21.311942, 21.458454, 21.586612, 21.694889, 21.752342, 21.860422, 21.939914, 21.979014, 22.182388, 22.337174, 22.850274, 23.485217, 24.147964, 24.778868, 25.250517, 25.714362, 25.98958, 26.263542, 26.532328, 26.851977, 27.117038, 27.35704, 27.583277, 27.958455, 28.233947, 28.470342, 28.712461, 28.933522], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.5725, -0.0912, -1.6164, -2.9218, -3.8271, -3.6341, -3.3785, -3.1358, -2.9351, -3.0402, -3.177, -3.229, -3.2983, -3.4114, -3.5833, -3.6135, -3.3909, -3.0754, -3.1096, -3.7048, -4.6054, -5.7478, -6.3254, -6.5242, -6.1109, -5.4173, -4.894, -4.5927, -4.7967, -4.9933, -5.1201, -4.6833, -4.3507, -3.8949, -3.3465, -3.2847, -3.2559, -3.2506, -3.4061, -3.6581, -3.5513, -3.5761, -3.5408, -2.9304, -2.5559, -2.2955, -2.1633, -2.406, -2.5089, -2.5254, -2.5655, -2.2172, -2.1446, -1.9863, -2.2693, -2.8938, -3.3711, -3.8129, -3.5275, -3.2332, -3.1918, -3.1146, -3.2456, -3.569, -3.2203, -2.8967, -2.713, -2.4412, -2.5264, -2.5139, -2.2897, -1.991, -1.6798, -1.7888, -1.8145, -2.004, -2.131, -1.4516, -1.1237, -0.5509, -0.0094, -0.0563, -0.0845, -0.4695, -0.7321, -0.8448, -0.5828, -0.0943, 0.0189, -0.0284, -0.2269, -0.4816, -0.1513, 0.2746, 0.0095, 0.0854, -0.1325, -0.4061, 0.0, 0.4077, 0.3318, 0.1991, 0.0948, -0.0472, 0.4252, 0.9175, 1.3912, 1.0575, 0.7993, 0.4032, 0.0093, 0.4674, 1.3908, 2.8673, 4.9482, 6.1128, 6.7115, 7.0275, 6.4674, 6.4446, 6.091, 5.7686, 5.381, 4.8929, 4.6353, 4.0985, 3.7663, 3.6281, 3.202, 2.9355, 2.7967, 2.5311, 3.0725, 3.271, 4.6161, 6.6523, 8.0883, 9.8431, 9.8057, 9.2862, 8.1587, 6.9218, 5.9661, 4.8573, 3.6998, 2.9684, 2.296, 2.1771, 2.5975, 2.8109, 3.3787, 3.3262], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.53, 27.8, 25.22, 22.37, 21.53, 30.59, 30.59, 29.11, 25.81, 26.48, 25.14, 20.09, 20.76, 29.4, 42.42, 42.1, 39.82, 37.63, 34.97, 33.01, 38.57, 38.57, 36.72, 36.54, 38.1, 36.93, 37.62, 36.34, 35.26, 31.44, 34.27, 33.84, 32.73, 44.11, 38.54, 40.98, 40.74, 39.45, 34.3, 32.63, 29.71, 31.9, 26.71, 37.31, 35.72, 39.21, 34.21, 32.77, 38.04, 37.61, 33.41, 37.02, 36.18, 33.69, 47.83, 47.83, 45.77, 43.99, 41.98, 41.46, 48.54, 50.09, 47.92, 47.6, 47.6, 46.18, 47.86, 63.9, 51.63, 53.41, 49.5, 49.5, 39.26, 40.79, 42.66, 48.76, 49.04, 47.11, 44.18, 42.12, 39.4, 41.26, 51.49, 49.19, 44.13, 52.68, 51.85, 49.35, 49.64, 57.3, 50.21, 49.42, 50.81, 57.37, 61.41, 58.26, 61.26, 59.62, 56.06, 51.83, 50.65, 58.94, 65.39, 71.48, 78.99, 68.87, 71.06, 71.43, 65.06, 61.67, 56.53, 59.21, 59.91, 53.92, 52.42, 54.14, 52.7, 51.04, 46.13, 51.55, 48.99, 45.44, 59.55, 55.72, 72.57, 76.19, 77.22, 75.93, 65.23, 65.45, 54.63, 55.08, 55.37, 58.31, 55.51, 54.61, 54.34, 62.46, 56.58, 54.81, 55.66, 54.96], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.7888, -2.8856, -2.8209, -2.5307, -2.2824, -2.1177, -2.0204, -1.993, -2.0046, -1.9071, -1.8089, -1.7552, -1.6973, -1.6125, -1.5516, -1.4783, -1.4279, -1.3922, -1.424, -1.4049, -1.3818, -1.368, -1.2258, -1.1923, -1.1244, -1.0624, -1.0218, -1.0659, -1.1203, -1.21, -1.2466, -1.3766, -1.3512, -1.3478, -1.2898, -1.3295, -1.3772, -1.3392, -1.3021, -1.342, -1.318, -1.3002, -1.3193, -1.1436, -0.993, -0.8956, -0.8371, -0.8134, -0.7938, -0.6855, -0.5729, -0.5061, -0.452, -0.4044, -0.3785, -0.3379, -0.0909, -0.0478, 0.0143, 0.007, 0.0012, -0.1749, -0.2909, -0.3545, -0.3166, -0.2792, -0.2747, -0.312, -0.3694, -0.4542, -0.4955, -0.3946, -0.3428, -0.3742, -0.2709, -0.1988, -0.176, -0.1521, -0.016, -0.0089, -0.0152, 0.0, 0.1156, 0.2807, 0.3667, 0.486, 0.5539, 0.5569, 0.4972, 0.4287, 0.5018, 0.6889, 0.9992, 1.5541, 1.8034, 2.0701, 2.2713, 2.2915, 2.2173, 2.0302, 1.9363, 1.8606, 1.6604, 1.4527, 1.3133, 1.1612, 0.997, 0.7571, 0.6683, 0.5393, 0.3563, 0.5478, 0.6079, 1.3899, 2.262, 3.0073, 3.5249, 3.5991, 3.6282, 3.2547, 2.9449, 2.6807, 2.5667, 2.3604, 2.1439, 1.9419, 2.0847, 1.9972, 1.8501, 1.7456, 1.624], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.3827, -2.2876, -2.1918, -2.1045, -2.0231, -1.941, -1.8631, -1.7861, -1.7145, -1.65, -1.6048, -1.5648, -1.5282, -1.4962, -1.4421, -1.3921, -1.3386, -1.2834, -1.231, -1.198, -1.1825, -1.188, -1.1997, -1.2351, -1.2583, -1.2762, -1.2789, -1.289, -1.3067, -1.3132, -1.311, -1.3172, -1.3173, -1.3139, -1.315, -1.2807, -1.2232, -1.1577, -1.0935, -1.0375, -0.9888, -0.9281, -0.8571, -0.7869, -0.7199, -0.6568, -0.6011, -0.5485, -0.457, -0.3751, -0.2973, -0.2364, -0.1889, -0.1861, -0.207, -0.2365, -0.2526, -0.2579, -0.2612, -0.2714, -0.291, -0.3236, -0.358, -0.3653, -0.3608, -0.3635, -0.345, -0.3157, -0.2878, -0.2607, -0.2117, -0.1712, -0.14, -0.112, -0.0665, 0.003, 0.0757, 0.1578, 0.237, 0.301, 0.3402, 0.3579, 0.3867, 0.4471, 0.5575, 0.7569, 0.9662, 1.187, 1.4038, 1.5814, 1.7085, 1.7729, 1.8056, 1.8166, 1.7853, 1.7188, 1.6377, 1.5424, 1.4333, 1.2981, 1.1721, 1.0456, 0.9077, 0.8357, 0.7902, 0.9101, 1.1805, 1.5458, 1.9417, 2.2731, 2.5442, 2.6863, 2.738, 2.7265, 2.6946, 2.6277, 2.531, 2.4132, 2.3475, 2.2774, 2.1919, 2.1027, 2.0069], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3781, 0.3805, 0.3829, 0.3493, 0.3258, 0.3285, 0.3115, 0.3078, 0.2866, 0.2578, 0.1808, 0.1599, 0.1464, 0.1282, 0.2163, 0.1998, 0.2142, 0.221, 0.2092, 0.1321, 0.0622, -0.022, -0.0469, -0.1415, -0.0929, -0.0716, -0.0109, -0.0405, -0.0705, -0.026, 0.0089, -0.0248, -0.0007, 0.0137, -0.0043, 0.1371, 0.2302, 0.2621, 0.2564, 0.2241, 0.195, 0.2426, 0.2842, 0.2808, 0.2679, 0.2524, 0.2226, 0.2106, 0.3661, 0.3273, 0.3116, 0.2434, 0.1901, 0.0112, -0.0839, -0.118, -0.064, -0.0213, -0.0135, -0.0406, -0.0784, -0.1306, -0.1375, -0.0293, 0.018, -0.0107, 0.0741, 0.1169, 0.1118, 0.1086, 0.1957, 0.1623, 0.1248, 0.112, 0.1821, 0.2777, 0.291, 0.3282, 0.3169, 0.2559, 0.157, 0.0708, 0.1151, 0.2418, 0.4417, 0.7972, 0.8372, 0.8831, 0.8675, 0.7101, 0.5088, 0.2573, 0.1307, 0.044, -0.1249, -0.2661, -0.3244, -0.3812, -0.4363, -0.541, -0.5038, -0.5063, -0.5514, -0.2879, -0.1823, 0.4798, 1.0815, 1.4615, 1.5832, 1.326, 1.084, 0.5684, 0.2069, -0.0458, -0.1279, -0.2673, -0.3871, -0.4713, -0.2628, -0.2802, -0.3418, -0.3571, -0.3829], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.18, 9.2, 11.66, 14.87, 12.12, 7.58, 30.99, 30.99, 23.24, 4.23, 5.63, 4.76, 3.12, 4.67, 23.61, 60.14, 60.43, 58.33, 46.67, 31.67, 20.0, 37.5, 37.5, 28.33, 27.5, 31.67, 23.48, 24.56, 17.86, 14.42, 0.0, 12.64, 10.47, 4.65, 38.37, 25.76, 36.36, 43.4, 34.62, 21.13, 10.61, 5.26, 12.16, 9.62, 46.77, 40.32, 48.39, 28.23, 22.13, 34.43, 32.79, 17.92, 29.59, 29.76, 16.05, 70.37, 70.37, 60.49, 50.0, 41.89, 39.19, 67.57, 74.32, 64.86, 63.51, 59.09, 52.31, 58.46, 77.78, 41.28, 47.71, 34.86, 34.86, 24.5, 27.81, 31.79, 45.7, 46.36, 41.72, 34.44, 29.14, 21.85, 30.89, 68.63, 52.54, 36.44, 62.71, 48.91, 37.78, 38.89, 71.11, 43.33, 40.0, 45.56, 70.53, 78.18, 66.62, 80.2, 75.25, 61.7, 46.81, 42.55, 77.66, 74.83, 98.6, 84.73, 68.7, 76.68, 76.5, 64.53, 57.69, 46.58, 54.7, 56.84, 44.02, 40.34, 38.86, 30.96, 17.71, 14.69, 38.82, 30.26, 18.37, 76.19, 73.39, 98.93, 66.67, 70.91, 69.36, 55.3, 55.88, 38.73, 39.69, 40.27, 44.09, 39.68, 37.14, 29.38, 47.84, 19.47, 19.48, 22.47, 25.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.68, 11.91, 12.88, 11.52, 16.9, 23.19, 28.41, 19.49, 11.03, 4.87, 4.5, 4.18, 10.47, 29.47, 48.06, 59.63, 55.14, 45.56, 32.78, 29.72, 31.67, 34.44, 31.11, 29.17, 27.55, 26.57, 21.97, 18.95, 10.76, 9.02, 7.7, 9.25, 17.83, 22.93, 33.5, 35.17, 38.13, 33.05, 22.12, 12.33, 9.34, 9.01, 22.85, 32.24, 45.16, 38.98, 32.92, 28.26, 29.78, 28.38, 26.77, 25.76, 25.13, 38.73, 52.26, 67.08, 60.29, 50.79, 43.69, 49.55, 60.36, 68.92, 67.56, 62.49, 58.3, 56.62, 62.85, 59.17, 55.59, 41.28, 39.14, 31.41, 29.06, 28.03, 35.1, 41.28, 44.59, 40.84, 35.1, 28.48, 27.29, 40.46, 50.69, 52.54, 50.56, 49.35, 49.8, 41.86, 49.26, 51.11, 51.48, 42.96, 52.03, 64.76, 71.78, 75.0, 74.02, 72.38, 61.25, 50.35, 55.67, 65.01, 83.7, 86.05, 84.01, 76.7, 73.96, 72.57, 66.24, 56.27, 52.99, 52.71, 51.85, 47.07, 41.07, 36.72, 29.18, 21.12, 23.74, 27.92, 29.15, 41.61, 55.98, 82.84, 79.66, 78.84, 68.98, 65.19, 60.18, 49.97, 44.77, 39.56, 41.35, 41.35, 40.3, 35.4, 38.12, 32.23, 28.93, 20.47, 22.32], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -82.82, -90.8, -88.34, -85.13, -87.88, -92.42, -69.01, -69.01, -76.76, -95.77, -94.37, -95.24, -96.88, -95.33, -76.39, -39.86, -39.57, -41.67, -53.33, -68.33, -80.0, -62.5, -62.5, -71.67, -72.5, -68.33, -76.52, -75.44, -82.14, -85.58, -100.0, -87.36, -89.53, -95.35, -61.63, -74.24, -63.64, -56.6, -65.38, -78.87, -89.39, -94.74, -87.84, -90.38, -53.23, -59.68, -51.61, -71.77, -77.87, -65.57, -67.21, -82.08, -70.41, -70.24, -83.95, -29.63, -29.63, -39.51, -50.0, -58.11, -60.81, -32.43, -25.68, -35.14, -36.49, -40.91, -47.69, -41.54, -22.22, -58.72, -52.29, -65.14, -65.14, -75.5, -72.19, -68.21, -54.3, -53.64, -58.28, -65.56, -70.86, -78.15, -69.11, -31.37, -47.46, -63.56, -37.29, -51.09, -62.22, -61.11, -28.89, -56.67, -60.0, -54.44, -29.47, -21.82, -33.38, -19.8, -24.75, -38.3, -53.19, -57.45, -22.34, -25.17, -1.4, -15.27, -31.3, -23.32, -23.5, -35.47, -42.31, -53.42, -45.3, -43.16, -55.98, -59.66, -61.14, -69.04, -82.29, -85.31, -61.18, -69.74, -81.63, -23.81, -26.61, -1.07, -33.33, -29.09, -30.64, -44.7, -44.12, -61.27, -60.31, -59.73, -55.91, -60.32, -62.86, -70.62, -52.16, -80.53, -80.52, -77.53, -75.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3, 2.1964, 2.2431, 2.2793, 2.1772, 2.2289, 2.1589, 2.119, 2.0712, 2.0019, 1.9446, 2.02, 1.9078, 1.8894, 2.0616, 2.0108, 2.0171, 2.0302, 2.0138, 1.9771, 2.0573, 2.0282, 1.9869, 1.9235, 1.8326, 1.816, 1.7577, 1.725, 1.6696, 1.6218, 1.5881, 1.5604, 1.4918, 1.5138, 1.5521, 1.5198, 1.5041, 1.4538, 1.4821, 1.4477, 1.4228, 1.3748, 1.4409, 1.5594, 1.6158, 1.629, 1.6269, 1.575, 1.6089, 1.5476, 1.5763, 1.5459, 1.4962, 1.4464, 1.5753, 1.5699, 1.522, 1.4705, 1.4154, 1.3643, 1.4133, 1.3802, 1.3316, 1.2829, 1.2663, 1.208, 1.1539, 1.3714, 1.4485, 1.445, 1.4097, 1.3625, 1.5509, 1.5401, 1.4944, 1.5305, 1.5034, 1.4567, 1.4276, 1.3721, 1.3562, 1.3308, 1.3929, 1.5005, 1.5183, 1.5706, 1.5084, 1.465, 1.4103, 1.5739, 1.6007, 1.565, 1.5246, 1.6336, 1.6812, 1.6803, 1.7129, 1.6548, 1.6223, 1.5707, 1.505, 1.5475, 1.7334, 1.8881, 2.3783, 2.5762, 2.5815, 2.5471, 2.608, 2.5896, 2.5153, 2.5178, 2.4344, 2.3855, 2.3151, 2.2855, 2.2079, 2.1109, 2.1423, 2.2429, 2.1684, 2.1528, 2.3454, 2.2958, 2.8461, 3.5071, 3.4994, 3.6673, 3.8339, 3.8851, 3.9754, 4.1593, 4.1051, 4.0047, 3.9615, 3.7571, 3.5852, 3.797, 3.7365, 3.616, 3.5577, 3.375], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2252, 0.2482, 0.213, 0.0947, 0.1263, 0.0698, -0.1159, -0.0222, 0.1607, 0.4529, 0.4557, 0.3971, 0.3309, 0.2382, 0.1707, 0.3372, 0.3555, 0.2849, 0.2976, 0.357, 0.3234, 0.3608, 0.3157, 0.2815, 0.1112, 0.2197, 0.1921, 0.1415, 0.461, 0.2211, 0.3166, 0.3131, 0.2415, -0.0602, -0.0644, -0.1286, 0.0082, -0.1482, 0.1669, 0.1316, 0.2524, 0.0669, 0.0542, 0.2175, 0.2284, 0.0977, 0.2128, 0.2108, 0.135, 0.5411, 0.571, 0.5189, 0.4613, 0.3609, 0.347, 0.7222, 0.8137, 0.6699, 0.6635, 0.6635, 0.6076, 0.6694, 1.2921, 0.7507, 0.8101, 0.6121, 0.5954, 0.0258, 0.0729, 0.1894, 0.4741, 0.488, 0.3957, 0.2546, 0.1657, 0.085, 0.1808, 0.548, 0.4622, 0.2661, 0.61, 0.5771, 0.515, 0.5495, 0.9985, 0.6278, 0.597, 0.661, 1.0218, 1.1404, 0.9425, 1.0148, 0.9044, 0.7664, 0.611, 0.5486, 0.8857, 1.1118, 1.2324, 1.3412, 1.025, 1.0219, 0.9629, 0.8241, 0.7418, 0.6318, 0.6804, 0.6788, 0.5457, 0.5008, 0.5263, 0.4824, 0.4313, 0.2954, 0.3955, 0.2733, 0.1267, 0.6703, 0.5232, 1.3628, 1.2879, 1.1593, 1.0336, 0.8309, 0.805, 0.6056, 0.6046, 0.5996, 0.6481, 0.5864, 0.5574, 0.5381, 0.7014, 0.5788, 0.5234, 0.5209, 0.4695], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0622, -0.0508, -0.0501, -0.0607, -0.0386, -0.0244, -0.0455, -0.0832, -0.0606, -0.0237, -0.0589, -0.1774, -0.2192, -0.2093, -0.2151, -0.2162, -0.1909, -0.2392, -0.2459, -0.2368, -0.3031, -0.3046, -0.3015, -0.2633, -0.2699, -0.256, -0.1927, -0.196, -0.1707, -0.2159, -0.1858, -0.0337, -0.0077, -0.0088, -0.0347, -0.0406, -0.0763, -0.0783, 0.0534, -0.003, 0.0052, -0.0333, -0.0805, -0.0856, -0.0566, -0.0746, -0.0474, -0.0307, -0.1008, -0.051, -0.0449, -0.0498, -0.0692, -0.0709, -0.0612, 0.0041, 0.0485, 0.0841, 0.0002, 0.057, 0.0323, 0.0729, 0.1848, 0.1411, 0.1497, 0.1653, 0.1669, 0.1623, 0.1919, 0.1731, 0.1685, 0.1964, 0.2161, 0.2251, 0.2231, 0.1594, 0.1083, 0.1358, 0.0658, 0.0139, 0.026, 0.0264, -0.0928, -0.0296, -0.0139, -0.011, -0.0471, -0.0114, -0.0014, -0.0165, 0.0081, 0.0203, -0.0005, -0.016, -0.0404, -0.0369, 0.031, 0.0323, 0.1766, 0.2754, 0.2168, 0.2468, 0.2821, 0.2815, 0.2461, 0.2313, 0.2727, 0.2543, 0.2343, 0.2247, 0.2258, 0.2243, 0.2287, 0.2375, 0.2719, 0.2657, 0.2309, 0.2705, 0.1579, 0.2929, 0.0979, 0.052, -0.0266, -0.0901, -0.0682, -0.101, -0.172, -0.1726, -0.1525, -0.1537, -0.1578, -0.1598, -0.1423, -0.1537, -0.1742, -0.1799, -0.1824], "obv": [0, 287842, 71108, -485275, -1033442, -2011186, -1207263, -1798632, -2488541, -1619604, 382190, -673978, -1367653, -862636, -1708498, -1319076, -2954329, -3690681, -4124730, -2932255, -2932255, -3257789, -3646245, -3410457, -3759988, -4659191, -4577380, -4319273, -2927434, -3291179, -4594430, -4939666, -5202405, -5748283, -5161668, -5161668, -5537376, -5719609, -5558866, -5898565, -5720636, -6034573, -6319005, -6489975, -6306121, -6599286, -7013029, -6573844, -6969155, -6611149, -6848475, -7113088, -7515591, -7727753, -8111733, -7935974, -8457209, -7557501, -8309198, -7864718, -8303130, -8747005, -8257573, -8432095, -9736898, -9431730, -9554750, -9818520, -8944520, -8944520, -9378896, -9566598, -9719800, -9791436, -9251937, -8623425, -8681061, -8833859, -8833859, -9056630, -8947830, -6797436, -7493147, -7098849, -7418550, -7418550, -8308818, -7986852, -7678366, -7361803, -7139054, -7261779, -7382942, -7438947, -7715338, -7357233, -6868727, -7404939, -7764064, -7214108, -7365980, -7510091, -7373304, -6495632, -6977335, -7301961, -6696662, -5331961, -3698408, -4694741, -3502100, -4480366, -5666023, -6456787, -6798517, -5373872, -2686604, -323483, 5294346, 2075254, 3634293, 5714989, 3273937, 2332151, 1624819, 3536993, 4674302, 3829248, 2658511, 3274113, 2856551, 2387062, 1381835, 2686495, 2065236, 1479415, 3337390, 1787154, 9853447, 22894915, 25255199, 21238644, 18801163, 20356327, 17810478, 19728449, 21262303, 22559172, 21098871, 20316977, 19641129, 21969776, 20760967, 19924233, 20585616, 19824660], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.1, 41.07, 38.26, 35.86, 34.3, 33.27, 32.65, 30.63, 28.83, 27.07, 25.6, 24.23, 23.34, 22.51, 21.98, 21.49, 21.3, 21.25, 21.15, 21.06, 19.74, 18.82, 17.96, 16.8, 16.02, 16.47, 16.89, 17.79, 18.63, 20.37, 22.46, 23.26, 24.0, 24.95, 25.95, 25.61, 25.29, 25.9, 26.47, 26.99, 27.58, 25.76, 24.07, 22.5, 20.9, 19.9, 19.16, 18.21, 17.33, 16.51, 15.62, 14.82, 14.07, 13.38, 15.39, 17.25, 18.85, 20.33, 20.88, 20.41, 19.97, 19.52, 18.46, 17.48, 16.48, 15.58, 14.79, 14.5, 14.36, 13.96, 14.86, 14.68, 15.0, 15.3, 15.34, 15.19, 16.56, 17.84, 18.97, 19.86, 21.84, 23.95, 25.41, 27.14, 28.75, 29.48, 29.74, 29.82, 30.65, 32.49, 34.32, 37.07, 39.62, 41.99, 44.22, 44.92, 45.65, 45.34, 44.07, 43.2, 41.7, 39.89, 37.96, 36.17, 34.44, 32.54, 30.33, 28.27, 26.94, 26.08, 25.29, 26.91, 29.85, 32.58, 35.26, 36.69, 37.29, 37.04, 37.05, 36.73, 36.57, 36.21, 35.88, 35.61, 36.44, 37.21, 37.54, 38.14, 38.56], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.02, 10.72, 9.75, 8.91, 8.66, 13.78, 13.21, 12.5, 11.88, 11.41, 10.91, 9.75, 9.58, 13.71, 25.7, 24.47, 22.65, 20.9, 19.56, 18.5, 25.02, 23.56, 22.87, 21.94, 21.38, 20.04, 19.22, 18.19, 17.45, 16.68, 15.82, 15.18, 14.74, 19.15, 17.35, 16.45, 17.1, 16.42, 14.96, 14.22, 13.44, 12.91, 11.44, 9.82, 13.0, 11.97, 11.13, 10.67, 14.36, 13.87, 12.64, 11.97, 11.48, 11.03, 20.51, 19.11, 18.31, 17.6, 16.97, 16.35, 19.96, 18.98, 18.27, 17.61, 16.57, 16.13, 15.68, 32.3, 28.4, 26.43, 25.16, 24.17, 19.72, 18.44, 17.88, 23.45, 22.17, 21.24, 20.13, 19.45, 18.27, 17.29, 23.54, 29.34, 26.92, 27.8, 26.88, 25.7, 24.79, 32.43, 29.61, 28.12, 26.8, 34.16, 34.01, 31.6, 32.95, 31.67, 30.0, 28.77, 27.88, 32.1, 39.59, 35.45, 44.01, 37.72, 34.96, 33.46, 30.34, 29.34, 28.05, 26.02, 27.49, 26.04, 24.92, 23.44, 22.53, 21.88, 20.02, 20.15, 19.35, 18.1, 25.32, 24.02, 37.82, 52.84, 49.17, 46.98, 41.73, 38.24, 34.7, 33.28, 31.32, 31.15, 29.24, 28.62, 28.25, 35.49, 33.49, 32.14, 33.64, 32.93], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.62, 24.91, 29.66, 30.71, 29.85, 27.08, 25.96, 27.42, 27.95, 27.03, 28.04, 33.91, 33.33, 31.26, 26.6, 25.32, 24.86, 27.68, 29.28, 30.59, 27.3, 26.24, 24.87, 24.97, 24.34, 25.36, 24.33, 24.68, 23.67, 24.39, 24.03, 22.71, 22.06, 20.18, 19.89, 18.86, 17.7, 18.48, 23.58, 22.41, 24.69, 23.73, 28.71, 29.21, 26.18, 24.11, 24.39, 24.3, 22.09, 21.33, 25.56, 24.2, 23.22, 23.04, 19.65, 18.31, 17.53, 17.58, 19.48, 19.82, 17.76, 16.89, 16.26, 16.22, 18.08, 17.6, 17.11, 13.37, 11.75, 11.43, 10.88, 13.6, 26.29, 24.59, 23.53, 21.33, 20.17, 19.82, 21.78, 21.3, 22.64, 22.23, 19.73, 17.0, 21.01, 18.86, 18.24, 18.66, 19.01, 15.82, 14.44, 13.94, 13.99, 12.13, 10.94, 12.16, 11.08, 10.65, 13.17, 14.45, 14.71, 13.29, 11.01, 9.39, 6.92, 5.93, 5.5, 5.17, 9.07, 8.49, 11.66, 14.79, 14.2, 16.6, 17.89, 18.08, 17.38, 17.22, 23.42, 20.77, 19.95, 21.98, 18.73, 17.77, 13.31, 10.03, 9.33, 8.27, 12.0, 14.49, 17.19, 15.26, 15.92, 15.16, 15.22, 14.9, 14.5, 12.71, 12.0, 13.19, 12.45, 12.82], "ad": [-181000.0, -149017.0, -307174.0, -795429.0, -1194097.0, -1626124.0, -1159330.0, -1326698.0, -1718269.0, -1428622.0, -1159724.0, -887164.0, -1164633.0, -1026901.0, -1284337.0, -1353058.0, -1324369.0, -1418086.0, -1443619.0, -950180.0, -971187.0, -930496.0, -1263459.0, -1392071.0, -1566836.0, -2316171.0, -2361622.0, -2181729.0, -2068877.0, -2270958.0, -3574209.0, -3715442.0, -3773828.0, -3717358.0, -3932451.0, -3731731.0, -4003795.0, -4036928.0, -3900915.0, -3837221.0, -3766049.0, -3693602.0, -3648691.0, -3819661.0, -3827655.0, -3900945.0, -4038859.0, -3672871.0, -3740364.0, -3707817.0, -3799097.0, -3766021.0, -3833104.0, -3939185.0, -4183536.0, -4171819.0, -4466430.0, -3682814.0, -3922718.0, -3799251.0, -4018457.0, -4314373.0, -4326310.0, -4268136.0, -4502332.0, -4329846.0, -4308136.0, -4538936.0, -4202782.0, -4114238.0, -4259029.0, -4399806.0, -4465464.0, -4475698.0, -4146736.0, -3716704.0, -3716703.0, -3681442.0, -3483770.0, -3558025.0, -3497581.0, -2678384.0, -3048443.0, -2879458.0, -3131855.0, -2964311.0, -2856399.0, -2810404.0, -2741851.0, -2694366.0, -2645943.0, -2638723.0, -2638723.0, -2668880.0, -2897203.0, -2897203.0, -2630745.0, -3129976.0, -3365972.0, -3329309.0, -3264221.0, -3312258.0, -3234094.0, -2973165.0, -3207840.0, -3296375.0, -2933197.0, -2821337.0, -2892362.0, -2615055.0, -2427492.0, -2644882.0, -2842492.0, -3211513.0, -3395521.0, -2445758.0, -2089614.0, 152321.0, 3202000.0, 2420668.0, 3626717.0, 5112927.0, 5821619.0, 4959985.0, 4298287.0, 5985499.0, 5859131.0, 5158944.0, 4657198.0, 4883999.0, 4849201.0, 4655882.0, 4696092.0, 5559741.0, 5249111.0, 4873584.0, 6262175.0, 4899843.0, 12724144.0, 6564127.0, 5869929.0, 3913146.0, 1760036.0, 1845485.0, -502629.0, -2186345.0, -2411912.0, -2219784.0, -2821084.0, -2821086.0, -2996305.0, -2592160.0, -3164754.0, -3266796.0, -3875268.0, -4407937.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 579742.5, 754280.2, 831112.8, 878806.9, 873670.3, 903439.8, 844607.6, 927740.6, 942238.9, 916652.9, 949006.7, 801348.1, 728284.7, 697762.8, 670839.9, 621206.8, 672184.9, 516840.7, 469016.2, 564795.2, 481922.2, 559726.5, 561696.7, 549125.0, 580134.0, 603842.4, 574138.1, 603527.8, 595940.4, 472830.8, 470426.2, 357894.0, 354764.1, 356933.4, 319442.6, 279166.5, 248267.0, 252070.5, 277765.7, 301222.5, 303053.2, 308992.9, 304060.5, 315867.6, 319986.8, 339999.4, 328258.8, 339008.0, 385060.3, 420698.9, 429346.3, 449454.9, 467381.1, 476074.0, 472310.0, 564392.3, 577333.2, 537511.7, 473917.9, 486148.2, 474904.1, 474500.5, 448883.2, 415260.2, 404971.6, 328441.2, 360775.6, 354237.2, 343140.0, 283414.1, 272487.3, 239929.7, 436198.9, 490449.8, 522716.0, 500736.2, 457217.1, 540480.3, 557397.1, 560571.6, 569950.8, 581345.7, 378578.8, 321124.0, 287294.7, 282963.7, 299442.1, 259265.9, 280690.5, 285754.4, 309093.7, 302006.0, 304144.6, 305707.0, 387873.7, 408404.9, 405057.0, 416736.3, 499585.2, 627028.0, 671665.7, 775742.6, 859158.1, 964045.1, 955354.3, 941357.0, 1051358.9, 1259555.8, 1359397.8, 1757825.4, 1980101.3, 2016741.1, 2126984.1, 2252523.6, 2267625.8, 2304186.0, 2352938.9, 2197943.0, 2046136.3, 1601427.1, 1341078.1, 1226930.4, 1065809.7, 922227.2, 958514.6, 949907.3, 817272.0, 889338.6, 959856.8, 1649412.4, 2891999.0, 3086271.2, 3440977.8, 3584203.2, 3609253.6, 3801712.6, 3934927.6, 3902515.5, 3877178.8, 3216579.6, 1990622.2, 1822178.6, 1653387.8, 1530520.6, 1458677.6, 1270231.0, 1154529.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.719, 0.794, 0.794, 0.775, 0.819, 0.851, 0.824, 0.884, 0.891, 0.726, 0.742, 0.625, 0.647, 0.668, 0.61, 0.557, 0.498, 0.551, 0.621, 0.675, 0.724, 0.756, 0.747, 0.775, 0.787, 0.834, 0.856, 0.851, 0.918, 1.056, 1.071, 1.208, 1.245, 1.243, 1.275, 1.431, 1.501, 1.429, 1.251, 1.207, 1.18, 1.155, 1.104, 1.032, 1.015, 0.799, 0.855, 0.863, 0.856, 0.714, 0.695, 0.618, 0.968, 1.065, 1.12, 1.078, 0.983, 1.132, 1.217, 1.264, 1.298, 1.346, 0.899, 0.785, 0.709, 0.763, 0.804, 0.674, 0.713, 0.759, 0.805, 0.807, 0.815, 0.821, 0.971, 1.028, 1.046, 1.028, 1.12, 1.277, 1.299, 1.403, 1.672, 1.818, 1.758, 1.73, 1.796, 1.952, 1.906, 1.975, 2.006, 1.955, 1.939, 1.919, 1.884, 1.892, 1.853, 1.702, 1.572, 1.205, 1.008, 0.916, 0.789, 0.668, 0.688, 0.679, 0.581, 0.614, 0.66, 0.988, 1.396, 1.463, 1.556, 1.591, 1.584, 1.616, 1.661, 1.675, 1.69, 1.492, 0.96, 0.891, 0.805, 0.761, 0.726, 0.633, 0.586], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -99.53, -81.78, -97.96, -123.62, -116.79, -124.48, -175.8, -174.41, -127.56, -20.92, -7.69, -10.4, -53.51, -93.34, -122.51, -43.73, -63.29, -57.2, -68.0, -61.3, -66.7, -57.25, -68.41, -76.4, -109.95, -98.76, -95.83, -114.42, -51.59, -85.57, -65.32, -44.4, -89.19, -183.95, -182.3, -217.77, -187.11, -217.09, -169.15, -102.77, -85.42, -118.39, -125.47, -85.33, -86.63, -117.96, -100.63, -95.43, -106.23, -12.93, 14.23, 14.74, 5.58, -38.6, -51.71, 31.7, 98.05, 71.16, 52.73, 31.37, 50.48, 54.98, 296.03, 157.34, 114.2, 81.03, 22.3, -213.15, -177.69, -123.61, -14.68, -6.42, -34.66, -87.23, -110.67, -124.9, -112.07, -11.4, 59.87, -53.42, 33.59, 17.25, 8.92, 0.33, 124.58, 72.86, 38.16, 27.54, 183.4, 256.55, 151.44, 175.76, 143.04, 91.5, 42.23, 22.33, 91.75, 202.29, 218.68, 315.03, 234.13, 183.36, 154.96, 105.8, 96.25, 54.83, 42.4, 59.48, 29.94, 9.6, 6.64, -0.15, -15.31, -67.93, -58.07, -59.33, -101.27, 13.05, 37.82, 256.64, 393.85, 266.8, 199.69, 125.26, 87.61, 47.36, 48.31, 26.45, 36.65, 26.94, 13.43, 9.68, 55.17, 29.09, 4.27, 16.88, -12.15], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.9688, -18.3642, -20.9048, -23.6045, -24.9201, -10.8929, -13.5182, -12.7013, -13.1827, -13.2959, -20.4225, -26.9581, -24.6729, -20.0743, -8.1905, -9.2628, -8.0868, -5.6367, -7.6596, -15.8317, -11.6233, -9.6312, -6.7245, -7.3434, -3.9823, 6.7332, 6.6998, -1.3953, -13.0705, -16.6667, -12.6609, -10.3982, -7.8341, 2.1429, -7.9365, -6.3492, -4.186, -5.1282, -11.2903, -11.9159, -15.814, -13.4434, -19.3317, -8.5, -12.0393, -9.1358, -14.25, -21.9114, -13.7931, -15.7385, -20.6311, -17.199, -13.5065, -14.8541, 0.8287, -0.545, 5.6213, -4.3716, -4.4693, -7.6087, 5.2478, 9.2537, 2.5714, 2.8736, 9.4801, 5.0445, 7.5075, 28.0374, 2.1918, 4.1096, 2.521, 4.5714, -5.5556, -3.5294, -7.4792, -3.0055, -0.8357, -2.514, -5.5866, -6.7797, -10.8939, -21.1679, -4.5576, -8.4211, -10.1093, -1.6393, 10.5263, 6.0976, 4.491, 6.4789, -0.8427, 0.2865, 5.0296, 15.4545, 25.3918, 20.3556, 13.4832, 14.6552, 17.9331, 3.8889, 3.6415, 15.8046, 25.2149, 26.9841, 58.9235, 48.2857, 52.6761, 43.3071, 29.5, 28.7337, 17.8218, 24.0601, 28.866, 25.6684, 24.8649, 17.1216, 6.4073, -4.7917, -22.9946, -11.5607, -17.7122, -21.7949, -1.1583, -2.1912, 42.2269, 50.7071, 53.6, 61.7021, 48.7013, 46.1864, 29.2473, 32.6039, 40.9722, 39.4335, 38.565, 43.0913, 18.9453, 40.5295, -4.579, -15.2815, -16.6667, -16.4474], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -88.0, -88.0, -88.0, -88.0, -80.0, -80.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -52.0, -48.0, -44.0, -40.0, -36.0, 12.0, 12.0, -64.0, -68.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -96.0, -96.0, -96.0, -96.0, -100.0, -92.0, -92.0, -92.0, -84.0, -84.0, -80.0, -72.0, -72.0, -68.0, -64.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -28.0, -28.0, -28.0, -24.0, -20.0, -16.0, 4.0, 4.0, 96.0, 96.0, 68.0, 68.0, 68.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 52.0, 52.0, 52.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 80.0, 80.0, 60.0, 60.0, 60.0, 60.0, 60.0, 48.0, 48.0, 48.0, 44.0, 16.0, 16.0, 16.0, 16.0, 16.0, 96.0, 100.0, 96.0, 92.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.555, -4.9025, -5.4025, -5.6525, -4.1925, -3.7575, -3.91, -3.525, -2.9525, -3.13, -2.895, -2.94, -2.9475, -3.645, -3.0, -2.89, -2.92, -1.2775, -2.3025, -1.8625, -1.735, -1.8125, -2.7525, -3.0475, -3.64, -3.2775, -4.7375, -3.33, -3.7275, -3.0375, -4.12, -4.385, -3.5225, -3.5, -4.4425, -3.745, -3.76, -4.13, -1.7725, -1.5825, -1.8325, -1.965, -2.1425, -2.07, -0.89, -0.44, -0.62, -0.5025, -0.2325, -0.33, -0.01, 2.7775, 1.02, 1.4775, 0.87, 0.8725, -1.275, -1.0775, -0.7575, 0.2925, 0.3775, -0.01, -0.75, -1.2075, -1.8375, -1.685, -0.1575, -0.5325, -1.5, 0.1275, 0.0025, -0.445, -0.3925, 1.0675, -0.1575, -0.2025, 0.1525, 1.46, 2.435, 2.0051, 2.6925, 2.445, 2.0525, 1.4125, 1.2175, 2.9, 4.64, 6.71, 10.6275, 8.3625, 9.4251, 9.5051, 7.9801, 7.0551, 5.6451, 6.4676, 6.5201, 4.8176, 4.0876, 4.0076, 3.2601, 2.3976, 0.6526, 1.5801, 0.6201, -0.6374, 3.2501, 1.8376, 10.9151, 14.2101, 15.105, 14.5525, 10.7575, 10.7975, 6.135, 6.195, 6.285, 7.6475, 6.52, 5.88, 5.2125, 8.6975, 5.9625, 4.84, 4.77, 4.2075], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.298519, 119.456366, 65.692782, 43.946493, 32.236744, 24.911687, 19.896808, 16.223574, 13.43862, 11.25565, 9.465158, 7.988811, 6.780605, 5.812677, 5.023311, 4.358643, 3.788038, 3.284974, 2.83601, 2.447725, 2.110894, 1.81341, 1.551194, 1.321677, 1.120161, 0.943216, 0.785618, 0.644094, 0.510109, 0.388541, 0.278241, 0.178208, 0.101849, 0.033148, -0.023472, -0.070433, -0.111482, -0.156341, -0.204624, -0.260123, -0.316024, -0.3822, -0.43881, -0.490967, -0.530653, -0.572843, -0.61716, -0.653146, -0.682076, -0.713997, -0.740196, -0.76299, -0.787257, -0.78799, -0.772017, -0.746964, -0.71924, -0.693964, -0.670715, -0.637527, -0.59575, -0.552117, -0.507717, -0.465281, -0.425988, -0.387247, -0.322512, -0.262004, -0.203163, -0.153777, -0.113455, -0.104256, -0.112604, -0.129778, -0.139858, -0.144465, -0.148539, -0.157608, -0.17392, -0.199746, -0.2285, -0.239053, -0.242419, -0.249727, -0.241932, -0.225076, -0.208665, -0.191017, -0.157409, -0.1276, -0.103914, -0.081285, -0.046649, 0.005692, 0.062034, 0.126267, 0.18973, 0.242666, 0.279409, 0.299499, 0.32616, 0.373304, 0.454005, 0.597045, 0.749889, 0.909954, 1.068618, 1.198761, 1.292973, 1.341, 1.365189, 1.369786, 1.344223, 1.294576, 1.232387, 1.160175, 1.077377, 0.979597, 0.886514, 0.791689, 0.692193, 0.629652, 0.58333, 0.630692, 0.767215, 0.9611, 1.176773, 1.36036, 1.510405, 1.58911, 1.615725, 1.606095, 1.580707, 1.534564, 1.472073, 1.396887, 1.34556, 1.29114, 1.230406, 1.168406, 1.104051], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.8597, 103.779, 96.1618, 85.7187, 75.0223, 65.0002, 55.9795, 48.0283, 41.1104, 35.1394, 30.0046, 25.6014, 21.8373, 18.6323, 15.9105, 13.6002, 11.6377, 9.9672, 8.5409, 7.3223, 6.28, 5.3867, 4.6196, 3.96, 3.392, 2.9023, 2.4789, 2.112, 1.7916, 1.511, 1.2644, 1.0472, 0.8581, 0.6931, 0.5498, 0.4258, 0.3183, 0.2234, 0.1378, 0.0582, -0.0166, -0.0898, -0.1596, -0.2258, -0.2868, -0.344, -0.3986, -0.4495, -0.4961, -0.5396, -0.5798, -0.6164, -0.6506, -0.6781, -0.6968, -0.7069, -0.7093, -0.7063, -0.6992, -0.6868, -0.6686, -0.6453, -0.6178, -0.5873, -0.555, -0.5215, -0.4817, -0.4377, -0.3908, -0.3434, -0.2974, -0.2588, -0.2296, -0.2096, -0.1957, -0.1854, -0.178, -0.174, -0.1739, -0.1791, -0.189, -0.199, -0.2077, -0.2161, -0.2213, -0.222, -0.2194, -0.2137, -0.2024, -0.1875, -0.1708, -0.1529, -0.1316, -0.1042, -0.0709, -0.0315, 0.0128, 0.0587, 0.1029, 0.1422, 0.179, 0.2179, 0.2651, 0.3315, 0.4152, 0.5141, 0.625, 0.7398, 0.8504, 0.9485, 1.0319, 1.0994, 1.1484, 1.1776, 1.1886, 1.1829, 1.1618, 1.1254, 1.0776, 1.0204, 0.9548, 0.8897, 0.8285, 0.7889, 0.7846, 0.8199, 0.8913, 0.9851, 1.0901, 1.1899, 1.2751, 1.3413, 1.3892, 1.4183, 1.429, 1.4226, 1.4072, 1.384, 1.3533, 1.3163, 1.2738], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.7971, -19.0717, -16.9269, -13.1965, -10.6114, -9.044, -7.8164, -6.5004, -6.6006, -8.5968, -11.3139, -12.4452, -14.0977, -15.3721, -12.8636, -13.1713, -12.909, -11.9312, -11.3411, -12.5699, -14.0605, -16.2112, -17.8167, -21.6281, -21.6669, -23.4691, -23.1579, -25.0237, -28.1756, -28.4521, -28.1504, -29.3403, -28.5945, -27.5909, -26.3006, -21.2417, -16.5573, -12.0126, -8.9855, -6.663, -6.2729, -2.6171, 2.4766, 4.5506, 6.278, 9.3871, 8.6742, 8.5971, 15.2978, 14.9168, 15.5072, 14.712, 13.1294, 7.5945, 3.4741, -0.6034, -2.1611, -2.9624, -4.5222, -8.5366, -11.0508, -14.5261, -18.3623, -16.887, -14.3922, -13.765, -10.3175, -6.1525, -3.5104, -0.9132, 3.691, 5.4136, 7.2399, 9.1259, 12.0466, 17.793, 22.3638, 23.9435, 25.3875, 26.9679, 24.7539, 20.9398, 22.381, 27.1143, 33.4068, 46.9721, 54.2256, 63.2457, 68.6643, 69.6585, 69.8891, 66.8967, 65.4302, 62.5644, 56.062, 47.8854, 37.6447, 27.8447, 16.7882, 3.276, -4.5557, -11.9892, -18.6637, -17.4549, -16.4645, 1.6135, 23.2177, 43.5566, 63.3137, 75.6753, 86.6894, 87.0471, 87.2937, 88.4603, 84.6644, 79.6239, 69.3281, 54.509, 47.211, 32.5537, 19.3788, 8.4391, 1.4145], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -46.94, -49.38, -52.34, -54.81, -56.12, -25.31, -34.82, -32.72, -32.41, -33.02, -60.42, -66.07, -62.26, -45.76, -15.64, -17.95, -15.47, -10.76, -13.85, -32.24, -21.8, -18.43, -12.97, -14.29, -7.76, 14.44, 14.44, -3.61, -52.94, -58.82, -45.74, -40.17, -32.69, 7.56, -28.93, -21.87, -15.25, -18.03, -35.25, -36.17, -44.16, -37.25, -45.76, -18.28, -26.2, -18.97, -26.51, -48.45, -30.11, -35.91, -42.29, -33.98, -27.66, -29.17, 1.36, -0.93, 9.74, -9.2, -9.2, -16.87, 11.11, 19.5, 5.96, 6.67, 24.03, 13.82, 20.33, 54.88, 5.06, 9.09, 5.26, 9.76, -9.55, -5.94, -14.44, -5.42, -1.52, -4.43, -9.35, -11.01, -17.33, -49.15, -9.94, -18.6, -20.9, -2.88, 20.24, 11.63, 8.98, 13.14, -1.51, 0.51, 8.99, 24.64, 37.67, 29.97, 23.75, 25.62, 30.87, 8.04, 7.42, 27.62, 37.92, 41.45, 68.85, 49.55, 52.08, 48.95, 34.09, 31.83, 19.78, 25.4, 30.11, 24.74, 23.47, 18.7, 8.19, -7.49, -51.39, -25.42, -42.48, -49.38, -2.01, -3.63, 43.41, 48.93, 50.57, 57.09, 39.27, 38.52, 20.99, 23.1, 28.41, 28.87, 27.04, 29.49, 17.93, 33.11, -6.75, -28.22, -32.82, -32.3], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.4115, -1.5813, -1.5054, -1.2618, -1.0529, -1.7525, -2.7664, -0.6641, -0.6478, -0.8838, -1.2147, -1.2197, -1.3455, -1.3604, -3.0875, -1.5393, 2.3949, 1.5599, 1.9371, 0.8103, -0.3054, -1.1546, 1.4032, -0.0044, 0.3033, -0.2043, -0.468, -0.0511, -0.2152, -0.1988, -0.4132, -0.5113, -0.3954, -0.1889, -0.6191, 0.5193, 0.5309, 0.2265, 0.6227, -0.102, -0.2803, -0.7331, -1.0141, -1.0764, -0.6654, -0.7132, 0.4244, 0.1137, -0.4811, -0.9052, 0.2741, -0.5008, -0.3935, -0.6444, -0.5881, -0.5684, 1.7557, 1.1977, 0.8123, 0.582, 0.056, -0.0663, 0.9003, 0.7931, 0.6013, 0.4225, 0.2979, 0.2553, 0.2331, 3.6855, 2.2162, 1.0567, 0.8129, 0.0182, -0.4201, -0.7887, -0.5831, 0.9502, 0.5787, 0.2103, -0.134, -0.3863, -0.1811, -0.3409, 1.1506, 3.0148, 0.8198, 1.4884, 0.7472, 0.6833, 0.2643, 2.6408, 1.5278, 0.6382, 0.3613, 2.6525, 3.0879, 1.7899, 2.52, 1.7242, 1.2351, 0.4086, 0.2074, 1.5135, 4.2544, 4.0466, 8.8543, 7.2751, 4.7786, 4.3103, 3.3374, 3.482, 1.4417, 0.9143, 1.6194, 1.0595, 0.1939, 0.3376, 0.1251, -0.1928, -0.551, 0.2563, 0.0483, 0.0557, 2.9191, 2.6378, 9.0539, 19.239, 12.2192, 12.595, 9.5886, 5.6545, 4.1396, 5.6696, 1.6668, 2.2358, 2.3879, 0.2396, 0.4982, 5.6699, 2.9314, 1.2626, 2.8394, 1.0123], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.9115, -2.6813, -2.6554, -2.1118, -3.9029, -4.5025, -3.6164, -3.5641, -1.8978, -2.4838, -2.6147, -2.3197, -2.5455, -4.3604, -3.5375, -3.1893, -1.3051, 0.2099, -0.1629, -1.3897, -2.1054, -2.6046, -1.5968, -1.6544, -1.1467, -1.3043, -1.118, -1.6511, -1.2152, -1.4988, -1.3632, -1.5113, -1.5454, -1.3889, -1.2191, -1.2807, -1.5191, -0.8735, -0.6773, -0.902, -2.0803, -1.7331, -2.1141, -1.8264, -2.9654, -3.8132, -1.9256, -1.6863, -1.8811, -1.8052, -1.7759, -1.2508, -2.3435, -1.7944, -1.4381, -1.3684, -1.4943, -0.3023, -0.0877, -0.218, -0.644, -0.7663, -1.1497, -0.1569, -0.0987, -0.2275, -0.7521, -0.1947, -0.2169, -0.5145, -0.1338, -0.3433, -0.1371, -0.7318, -3.7201, -2.1887, -1.4831, -1.0498, -0.5713, -0.6397, -1.134, -1.0363, -1.3311, -1.3409, -1.0494, 0.1148, -0.9302, -0.0116, 0.0472, -0.2167, -0.4357, -1.0592, -0.4222, -0.4618, -0.6387, -0.3975, 0.7879, 0.1205, 0.3841, 0.8242, 0.0351, -0.3414, -0.4426, -0.5865, 0.1044, 0.1466, 0.1043, 2.1251, 2.1286, 2.2103, 0.2374, 1.132, -0.1083, -1.6357, 0.2694, -0.6905, -1.2061, -1.5624, -1.0749, -1.0428, -3.051, -3.2937, -1.1517, -1.8943, -1.8309, 0.9878, -0.9461, 7.489, 8.8192, 6.745, 3.5886, 1.1045, -1.0104, -0.8804, -1.7332, -0.4642, -1.0121, -0.8604, -0.8518, -0.3801, 0.0814, -0.7874, 0.3394, 0.0123], "thermo_temp": [null, 1.35, 1.85, 2.45, 1.1, 6.45, 3.1, 2.65, 1.85, 1.2, 3.35, 3.1, 1.5, 1.1, 1.15, 0.85, 2.85, 2.75, 0.85, 2.9, 1.25, 1.6, 1.45, 1.1, 1.2, 3.0, 0.45, 1.65, 4.3, 1.35, 2.1, 2.2, 1.8, 1.5, 3.1, 1.65, 1.45, 1.1, 0.65, 1.6, 1.0, 1.3, 0.95, 1.0, 1.15, 1.2, 0.6, 1.8, 2.05, 1.1, 1.3, 0.8, 1.85, 1.0, 1.1, 0.75, 2.3, 3.1, 2.35, 1.8, 1.6, 0.9, 2.05, 0.75, 1.95, 1.15, 0.85, 0.8, 3.25, 1.5, 0.9, 0.8, 0.7, 0.7, 2.05, 0.95, 0.7, 0.65, 1.05, 0.45, 0.45, 4.2, 2.45, 1.4, 0.95, 0.75, 4.0, 1.4, 0.9, 2.0, 1.15, 0.85, 1.05, 0.65, 1.15, 1.0, 2.2, 2.9, 1.75, 2.25, 0.7, 0.9, 0.7, 3.7, 1.95, 1.1, 1.0, 3.05, 2.3, 1.6694, 2.1359, 0.9, 1.2, 0.9, 0.65, 2.1, 4.15, 3.9, 8.75, 5.15, 2.65, 2.1, 3.4, 2.35, 1.55, 2.55, 1.35, 1.75, 1.4, 1.9, 1.2, 0.85, 2.55, 3.55, 1.2, 1.95, 4.85, 1.65, 10.0, 12.1, 3.4, 5.85, 6.0, 4.55, 5.15, 6.55, 3.4, 2.7, 3.4, 1.1, 1.35, 6.55, 2.95, 2.05, 2.8, 1.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.2, 2.4091, 2.5347, 2.3466, 2.1199, 1.9436, 1.7447, 1.9457, 2.0919, 1.8661, 2.0541, 1.9079, 1.8519, 1.7788, 1.6554, 1.5726, 1.8321, 1.5808, 1.5934, 2.0855, 1.9518, 1.9787, 2.019, 1.9792, 1.892, 2.1117, 2.0277, 1.9227, 1.7731, 1.5689, 1.5746, 1.4701, 1.4392, 1.3502, 1.2866, 1.2617, 1.2505, 1.1322, 1.2536, 1.3984, 1.3442, 1.3361, 1.2387, 1.3498, 1.2862, 1.2524, 1.161, 1.3681, 1.683, 1.8043, 1.8035, 1.7665, 1.6089, 1.6891, 1.5184, 1.5969, 1.5156, 1.3946, 1.2865, 1.6435, 1.6174, 1.487, 1.3621, 1.2417, 1.1432, 1.3081, 1.243, 1.1442, 1.0544, 1.0536, 0.9438, 0.8541, 1.4624, 1.642, 1.598, 1.4802, 1.3474, 1.8297, 1.7516, 1.5967, 1.6701, 1.5755, 1.4436, 1.372, 1.2408, 1.2243, 1.1835, 1.3683, 1.6468, 1.6656, 1.7718, 1.5769, 1.4539, 1.3168, 1.7501, 1.7865, 1.6616, 1.5413, 1.8156, 1.9037, 1.8611, 1.9111, 1.7272, 1.6314, 1.4984, 1.3441, 1.4816, 1.9667, 2.3182, 3.4877, 3.7899, 3.5826, 3.3131, 3.3289, 3.1509, 2.8598, 2.8035, 2.5392, 2.3957, 2.2147, 2.1575, 1.9834, 1.7773, 1.9178, 2.2146, 2.0301, 2.0155, 2.5309, 2.3707, 3.7579, 5.2746, 4.9338, 5.1004, 5.2639, 5.1341, 5.137, 5.3939, 5.0314, 4.6075, 4.388, 3.7901, 3.3465, 3.9289, 3.751, 3.4417, 3.325, 2.9023], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8168, 0.8249, 0.7584, 0.7439, 0.7542, 0.887, 0.925, 0.8669, 0.8745, 0.8818, 0.8203, 0.7558, 0.72, 0.7332, 0.8321, 0.8858, 0.9518, 0.9429, 0.8956, 0.8637, 0.8489, 0.8752, 0.9106, 0.9013, 0.9259, 0.996, 1.0, 0.9821, 0.9149, 0.8201, 0.8215, 0.8817, 0.926, 0.973, 0.9057, 0.9469, 0.9345, 0.9333, 0.8503, 0.8889, 0.8285, 0.8498, 0.775, 0.7687, 0.8709, 0.8813, 0.8581, 0.8432, 0.8545, 0.843, 0.7803, 0.8146, 0.8822, 0.8695, 0.911, 0.9651, 1.0414, 1.0872, 0.9789, 0.9581, 0.9782, 1.0489, 1.0645, 1.0354, 1.0903, 1.1042, 1.0936, 1.0899, 1.114, 1.0344, 1.0314, 1.0057, 0.8361, 0.9114, 0.9483, 0.9204, 0.9404, 0.9409, 0.9341, 0.9077, 0.8886, 0.8579, 0.8586, 0.9308, 0.8713, 0.9183, 1.1128, 1.036, 0.9974, 0.957, 0.9655, 0.9682, 0.9909, 1.0123, 1.0902, 1.0757, 1.081, 1.0643, 1.0849, 1.0518, 1.0384, 1.0492, 1.0914, 1.1315, 1.1183, 1.1783, 1.1936, 1.2062, 1.1147, 1.1517, 1.1091, 1.0556, 1.1215, 1.1073, 1.0939, 1.0838, 1.0725, 1.0568, 0.9561, 0.8508, 0.8881, 0.824, 0.9103, 0.9753, 1.0027, 1.2451, 1.2544, 1.2412, 1.1893, 1.1558, 1.1045, 1.0981, 1.1175, 1.1442, 1.1041, 1.1209, 1.1213, 1.0784, 1.1015, 0.9255, 0.886, 0.8829], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2003, 1.1909, 1.211, 1.247, 1.2534, 1.2346, 1.1426, 1.173, 1.139, 1.1182, 1.2664, 1.2442, 1.3222, 1.2386, 1.0477, 1.073, 1.0539, 1.0551, 1.0455, 1.1663, 1.0522, 1.0894, 1.0577, 1.0689, 1.0646, 1.0281, 0.947, 1.0, 1.1977, 1.1822, 1.2103, 1.1542, 1.1233, 0.9973, 1.1486, 1.0855, 1.0744, 1.0848, 1.0791, 1.1404, 1.1599, 1.1772, 1.1444, 1.1219, 1.0681, 1.0868, 1.0852, 1.175, 1.1227, 1.1501, 1.1682, 1.1479, 1.1432, 1.1212, 0.9809, 0.9877, 1.0022, 1.0048, 1.0868, 1.081, 0.9864, 0.9484, 1.0147, 0.9705, 0.9657, 0.9414, 0.9331, 0.7248, 0.9259, 0.9599, 0.9543, 0.9857, 0.9614, 0.9814, 1.0296, 0.9555, 0.9656, 0.9773, 0.9909, 1.0068, 1.0066, 1.2183, 1.072, 0.926, 1.023, 0.9204, 0.9373, 0.9075, 0.9299, 0.8854, 0.9241, 0.9477, 0.9408, 0.8275, 0.8059, 0.8414, 0.864, 0.9564, 0.8748, 0.9685, 0.9504, 0.8865, 0.7687, 0.85, 0.6716, 0.7068, 0.757, 0.8107, 0.8424, 0.8091, 0.883, 0.8829, 0.8532, 0.855, 0.8749, 0.9069, 0.9863, 1.0095, 1.2244, 1.1801, 1.139, 1.1561, 1.0224, 1.0389, 0.7592, 0.5432, 0.6908, 0.6692, 0.7195, 0.7898, 0.824, 0.8111, 0.8625, 0.8609, 0.8581, 0.884, 0.9249, 0.8426, 0.9854, 1.2291, 1.0974, 1.1786], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -182651.03, -145736.24, -203461.1, -163268.83, -396913.28, -487481.67, -445744.65, -135053.99, -115760.56, -124801.06, -181888.91, -152536.34, -158208.59, -463174.3, -395837.8, -289511.76, 268815.83, 225217.21, 62718.04, 19234.77, -17293.75, -69411.09, 28496.95, 24425.95, -8583.33, -8658.78, -1680.99, -15999.42, -11171.95, -23030.35, -29898.59, -48830.46, -32661.98, -32184.05, -42362.87, 54663.07, -18090.0, 2394.63, 357.36, -9144.16, -71088.32, -73056.39, -103760.48, -82660.44, -178821.92, 26665.54, -20097.83, 14521.86, -65840.55, -81799.04, -17674.32, -17642.59, -210842.67, -158924.57, -139735.92, -142382.54, 152643.66, 130837.42, 87324.88, 65464.8, 47358.28, 39569.44, 114841.44, 120882.37, 100731.68, 85250.0, 73071.43, 56267.8, 51338.1, 858081.51, 546662.69, 488282.92, 386558.07, 331335.49, 10562.52, 20552.37, 30837.19, 73916.28, 64947.85, 49533.37, 32937.21, 25031.61, -260.77, 12565.99, 122429.23, 74298.73, 14946.28, 134586.99, 112105.88, 86826.48, 75399.76, 246431.73, 125208.8, 100365.56, 107645.44, 345711.8, 518021.11, 372511.56, 438966.76, 341319.15, 199400.34, 91838.29, 68954.77, 394913.27, 991119.31, 1575346.58, 4600611.61, 2977654.7, 2808403.07, 2466650.79, 1626062.06, 1286134.79, 971039.49, 1091829.17, 976471.75, 655892.79, 495294.56, 468509.76, 380701.7, 299487.8, 77199.01, 317783.76, 214697.57, 104522.29, 1217646.79, 811161.62, 11411926.65, 16209233.94, 14264531.87, 11997223.03, 9012361.09, 7758206.32, 5031458.19, 4381177.42, 3788163.67, 3534161.09, 2799805.06, 2360738.1, 2013835.02, 3073432.59, 2254459.22, 1848720.34, 1622410.75, 1363460.78], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.0775, -2.9012, -3.2513, -4.3763, -3.8213, -4.0413, -5.0675, -4.75, -3.2387, -0.5775, -0.61, -0.87, -1.2487, -1.8975, -2.375, -1.2075, -1.0475, -1.2637, -1.2512, -0.9562, -1.1675, -0.9812, -1.2012, -1.3987, -2.27, -1.8637, -1.9687, -2.215, -0.7637, -1.6313, -1.1975, -0.8675, -1.0488, -1.85, -2.1963, -2.36, -2.0175, -2.815, -1.0738, -1.3787, -0.7412, -1.8575, -2.1212, -1.285, -1.32, -2.27, -1.685, -1.8012, -2.2413, 0.01, 0.07, -0.0613, -0.24, -0.4112, -0.4275, 0.6237, 0.875, 0.4988, 0.4212, 0.4713, 0.2888, 0.47, 2.375, 0.4463, 0.7563, -0.0925, -0.1413, -1.8537, -1.6125, -1.2737, -0.2112, -0.16, -0.5087, -1.0537, -1.4412, -1.9387, -1.6362, -0.0325, -0.42, -1.3337, 0.2088, 0.06, 0.0387, 0.1813, 1.6337, 0.4, 0.27, 0.155, 1.3012, 1.9812, 1.4352, 2.0776, 1.7651, 1.1526, 0.3976, 0.1338, 1.5851, 2.5588, 4.4313, 6.6163, 4.3176, 5.2363, 5.1888, 3.5776, 2.5101, 1.0563, 1.8251, 1.7813, -0.0674, -0.5449, -0.1475, -0.5737, -1.0462, -2.3512, -1.1075, -1.865, -3.12, 0.9113, -0.1525, 8.015, 8.1937, 9.0113, 8.3437, 4.4825, 4.3975, -0.2088, -0.0975, -0.0837, 1.2537, -0.0413, -0.565, -0.845, 2.9137, 0.4462, -0.72, -0.5625, -1.185], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -470945.1811, -289928.7584, -102795.7367, -105181.8665, -52772.1538, -108445.8857, -143228.5562, -135308.846, -149587.2033, -149953.5774, 20532.1103, 81725.5018, 112276.9459, 8625.3828, -75483.5394, -158636.6604, -416657.3696, -498794.8037, -429812.8946, -326611.5993, -318999.3779, -701556.1166, -839216.586, -837817.1917, -743111.8492, -705251.673, -561784.4858, -538587.8545, -490678.0908, -383194.424, -284121.8175, -195117.2363, -117916.9634, -61325.4732, -86998.9115, -92136.12, -109181.5405, -150110.6132, -36757.1691, -8518.7053, 14163.4608, -6888.5306, -4350.2165, -24261.1379, -63954.0022, -152126.0086, -170638.6655, -256439.3419, -18894.567, 3667.5921, 51849.0976, -2901.1047, -119190.4811, -159726.0881, -143278.3739, -198041.1783, -147558.4081, -106584.4249, -153569.0104, -51871.1161, 22621.2709, 4968.8707, -47496.8227, -85533.3498, -96574.2072, 12358.2329, 192626.42, 248861.0825, 260461.8705, 304425.121, 271108.374, 252064.9372, 482012.9385, 414517.1142, 402989.7212, 281330.4671, 259294.8415, 261043.414, 252662.3379, 248076.9052, 238757.2891, 228646.927, 206021.8694, 178036.9032, 140808.0726, 40129.1353, -4705.6919, 62162.579, -74979.7549, -199356.7377, -220449.3908, -188327.433, -173350.4563, -126593.8909, -12934.7405, -39931.509, -75515.5975, 32349.0264, 109126.2569, 108015.7797, 185975.8725, 260640.9832, 198321.5349, 91922.2347, -77377.1204, -198149.8106, 72654.2232, 290151.2922, 1066093.0183, 2256958.4591, 2290347.0834, 2479535.5704, 2804403.36, 2907851.1327, 2411664.3004, 1778896.1178, 1895158.872, 1730225.8437, 1282673.0191, 823330.2543, 632732.8951, 486168.2362, 320502.16, 236387.1683, 455284.3203, 404606.6006, 227606.7184, 576330.5839, 233127.3053, 2561082.8855, 1320597.2293, 472190.2478, -540424.3356, -1590626.6752, -1848464.3221, -2533028.376, -3118529.6979, -3146321.4673, -2810530.2122, -2608981.0938, -2289349.5346, -2006220.0195, -1579419.0706, -1443424.2598, -1289037.2831, -1302298.6222, -1358818.4408], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.15, 24.5, 19.9, 19.91, 20.34, 29.16, 34.12, 35.08, 36.18, 38.42, 22.35, 23.33, 25.24, 28.97, 43.22, 42.81, 44.98, 47.3, 48.44, 36.17, 36.18, 35.08, 35.27, 35.59, 37.34, 40.18, 42.1, 38.25, 20.26, 13.91, 21.93, 22.4, 21.79, 32.24, 19.1, 29.47, 36.97, 36.3, 33.08, 34.33, 28.74, 33.71, 32.52, 44.24, 49.28, 55.59, 55.93, 48.38, 55.95, 51.27, 40.29, 44.55, 46.76, 46.65, 55.94, 56.9, 57.46, 49.95, 42.05, 36.64, 45.63, 55.06, 50.37, 50.53, 61.35, 60.78, 63.41, 79.47, 67.28, 61.18, 62.2, 62.1, 56.28, 58.61, 57.15, 55.05, 56.99, 57.27, 58.65, 56.74, 53.84, 25.0, 37.93, 49.44, 49.37, 57.39, 66.58, 61.63, 56.5, 62.5, 54.11, 51.86, 47.14, 58.98, 69.88, 64.03, 67.18, 58.39, 53.49, 47.46, 46.64, 53.44, 63.12, 67.3, 78.86, 67.51, 71.05, 72.47, 63.99, 67.26, 64.22, 61.68, 65.43, 64.91, 62.96, 62.22, 57.8, 52.9, 35.35, 47.28, 43.51, 32.56, 48.43, 50.66, 73.75, 90.05, 82.26, 85.87, 81.83, 78.34, 74.37, 76.02, 74.71, 74.93, 72.44, 71.91, 71.45, 72.2, 64.95, 42.03, 48.51, 34.39], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 229.8775, 35.2902, 654.4977, 32.3462, -20.8181, 21.9619, -34.6694, -44.9525, -43.6946, -72.8648, -82.5391, -14.8617, -88.2061, -48.8914, 64.5468, -6.5936, -20.3028, -53.1154, -39.4679, -54.2231, 11.6919, 84.9761, -3.2817, -22.7132, -54.0118, -62.2222, 117.4879, 21.6306, -79.5643, -52.9973, -85.8927, -15.0827, 57.473, -19.5452, -32.6115, -40.5464, -36.8323, 45.2059, 150.4016, -37.5441, 115.8052, -44.0146, 83.2547, 426.2374, 308.8554, 51.6143, 5.9624, 1.0679, 23.8094, -51.2517, 449.7935, 15.3262, -69.4363, 24.3248, 127.616, 88.9172, -16.6641, -79.1375, -79.6192, -83.8832, 23.0575, 41.5966, -88.2239, -12.4477, -78.7906, -27.0005, -11.5591, 715.2534, -20.3992, 18.7505, -26.3999, 2.9936, 481.1073, 349.4472, -42.8199, -49.6329, 286.4755, -19.6815, -56.2179, -74.8598, 154.0358, -83.347, -29.7832, 35.9916, 12.3315, 184.4781, -82.9409, -55.2403, -55.6586, 177.2503, 116.2537, 164.515, 399.5741, 2336.7485, 491.0297, 178.2237, 144.1405, 82.4402, 230.1516, 43.7868, 125.0119, 888.5748, 1864.5639, 169.2488, 1066.2433, 891.631, 157.5651, 52.4653, 49.4321, -5.4748, -40.692, 95.4657, -4.0777, 6.8655, 242.5912, -56.7891, -84.4615, -80.1327, -82.1065, -59.4712, -60.1512, -71.8449, -23.8863, 64.606, 1040.3829, 582.0231, 107.5323, 375.3016, 108.2006, 152.6249, 509.6937, 308.5231, 52.5878, -0.5972, 135.0551, 33.4698, -63.6245, 50.2124, -85.0141, -93.5841, -71.9787, -81.0545], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.9, 27.63, 28.43, 28.59, 28.53, 29.27, 28.49, 31.19, 36.34, 36.3, 34.72, 34.66, 34.91, 34.97, 36.19, 36.12, 35.81, 34.9, 34.92, 33.3, 33.34, 33.27, 32.25, 32.86, 32.95, 26.98, 27.04, 27.38, 21.24, 21.62, 21.32, 20.96, 21.74, 21.44, 20.12, 20.41, 23.34, 27.42, 27.31, 27.91, 29.5, 29.56, 30.82, 30.2, 31.11, 31.77, 31.76, 29.17, 36.0, 35.82, 35.9, 35.95, 35.17, 35.08, 35.99, 35.99, 33.53, 31.04, 30.85, 30.55, 28.42, 35.16, 38.48, 38.52, 37.59, 37.38, 42.51, 42.18, 36.73, 38.14, 37.99, 37.99, 38.16, 38.33, 37.24, 37.27, 40.36, 40.51, 41.41, 43.95, 43.93, 37.63, 34.66, 36.93, 38.04, 38.06, 32.22, 33.83, 34.42, 33.7, 34.04, 33.91, 33.79, 34.15, 33.64, 35.8, 35.05, 36.94, 40.98, 42.68, 42.62, 42.0, 43.55, 43.06, 42.36, 42.34, 42.35, 43.11, 42.84, 42.54, 42.48, 42.55, 43.37, 43.61, 43.93, 42.78, 49.88, 48.34, 65.89, 65.61, 65.5, 65.63, 67.38, 66.98, 70.5, 70.35, 70.35, 69.58, 69.85, 69.96, 69.86, 71.78, 72.06, 72.02, 71.65, 71.07], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0986, 0.0549, -0.1016, -0.0432, -0.0839, -0.3869, -0.32, -0.0421, 0.4118, 0.4041, 0.3107, 0.227, 0.119, 0.0462, 0.2526, 0.2738, 0.2104, 0.2242, 0.2812, 0.2528, 0.2872, 0.2549, 0.2305, 0.0862, 0.1808, 0.1889, 0.163, 0.4632, 0.2583, 0.3422, 0.3464, 0.3096, 0.1205, 0.0728, -0.0395, 0.0494, -0.1815, 0.1746, 0.1391, 0.2658, 0.0602, 0.0182, 0.2077, 0.2093, 0.0436, 0.1759, 0.1609, 0.0662, 0.5428, 0.5389, 0.4587, 0.3925, 0.3187, 0.3106, 0.547, 0.5953, 0.5137, 0.5018, 0.5016, 0.4555, 0.5059, 1.0698, 0.6065, 0.6688, 0.5086, 0.5079, 0.0836, 0.171, 0.2566, 0.4918, 0.5025, 0.4305, 0.3216, 0.2484, 0.1514, 0.2349, 0.6077, 0.5116, 0.3199, 0.6443, 0.6041, 0.5037, 0.514, 0.7949, 0.5224, 0.4912, 0.5417, 0.7823, 0.926, 0.7919, 0.8881, 0.8127, 0.6827, 0.5337, 0.4916, 0.8147, 1.0687, 1.3456, 1.7126, 1.2475, 1.3215, 1.2729, 1.003, 0.8524, 0.6545, 0.7625, 0.7758, 0.551, 0.4923, 0.5619, 0.5079, 0.4492, 0.2749, 0.4907, 0.399, 0.2727, 0.8764, 0.7025, 1.7308, 1.7796, 1.7588, 1.5533, 1.0879, 1.036, 0.5918, 0.6002, 0.6034, 0.7242, 0.6113, 0.574, 0.5601, 0.8982, 0.6736, 0.5987, 0.6257, 0.5949], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.3387, 13.3368, 13.3805, 12.776, 14.1233, 9.2277, 9.8785, 9.3034, 10.0272, 11.0843, 12.0296, 10.6063, 11.3917, 13.2183, 13.0707, 13.2831, 10.4174, 9.5256, 9.7942, 10.2778, 11.1147, 9.8636, 9.2581, 9.6265, 10.0098, 10.2231, 9.6595, 9.0792, 9.1902, 9.4845, 7.9767, 6.0845, 4.6943, 5.2944, 5.1904, 5.607, 4.5877, 4.7772, 5.0489, 5.1475, 6.1101, 7.2529, 8.2114, 9.9588, 10.5508, 11.358, 11.8832, 12.9094, 11.3479, 12.0495, 12.5749, 12.7641, 9.0593, 8.0627, 7.0991, 7.0891, 7.092, 6.7962, 6.9193, 7.1354, 6.7623, 6.5741, 6.396, 6.3091, 6.1983, 5.5362, 5.1897, 4.6333, 12.9363, 12.826, 12.6342, 12.4842, 12.1936, 12.7003, 13.0043, 13.5503, 13.7226, 13.7719, 13.9299, 14.3073, 14.7886, 15.5761, 10.3827, 10.5075, 7.7637, 8.2204, 6.9297, 6.366, 5.9729, 5.7111, 9.464, 9.5012, 9.4862, 9.1997, 9.1652, 11.913, 10.7974, 11.1491, 10.5208, 9.3376, 9.0916, 8.8345, 8.0205, 13.1307, 19.6761, 29.1232, 27.4066, 25.6053, 24.1372, 22.9776, 21.6673, 20.7346, 19.5, 17.91, 16.1306, 14.1295, 12.6871, 12.1236, 12.5156, 11.8763, 12.5474, 13.4669, 10.4854, 9.585, 9.6333, 29.9124, 34.9587, 35.454, 33.9045, 32.312, 30.7462, 29.4605, 27.9745, 26.0091, 24.0974, 21.9629, 19.2718, 17.9625, 15.398, 15.6556, 16.3374, 16.1255, 8.9052], "mkt_dynamics": [-0.348718, -0.45461, -0.534691, -0.61322, -0.609212, -0.760995, -0.889115, -1.028187, -1.172824, -1.148032, -1.000485, -0.931083, -0.909459, -0.93109, -1.041329, -1.093366, -1.000508, -1.02262, -1.099024, -0.900521, -0.861387, -0.716213, -0.611548, -0.761504, -0.926297, -1.059112, -1.195378, -1.26115, -0.77137, -0.363329, 0.236985, 0.649753, 0.514504, 0.39182, 0.246349, 0.256634, 0.297698, 0.349187, 0.333166, 0.340723, 0.361008, 0.393958, 0.284659, 0.054131, -0.154631, -0.302976, -0.318966, 0.09119, 0.255267, 0.474436, 0.662885, 0.480065, 0.432441, 0.145697, -0.168096, -0.547816, -0.766295, -0.634525, -0.53698, -0.337221, -0.319012, -0.594624, -0.633407, -0.783519, -0.746782, -0.635331, -0.649261, -0.616316, -0.113886, 0.307502, 0.676837, 0.9791, 0.719938, 0.515309, 0.5606, 0.767204, 0.865913, 1.014728, 0.993663, 0.874347, 0.919404, 1.159431, 1.168246, 1.234171, 1.21014, 0.967679, 0.623308, 0.158496, -0.248264, -0.535406, -0.551481, -0.490295, -0.459848, -0.565682, -0.707639, -0.812177, -0.600882, -0.391357, -0.27874, 0.158994, 0.299925, 0.413458, 0.631646, 0.772601, 0.753056, 0.738392, 0.839142, 0.852262, 1.088484, 1.382869, 1.591069, 1.61003, 1.620158, 1.330251, 0.905728, 0.875554, 0.897849, 1.220413, 1.666041, 1.740245, 1.65319, 1.570756, 1.426494, 1.138811, 0.794451, 0.510803, 0.242387, -0.002909, -0.158636, -0.420697, -0.672986, -0.80965, -0.909189, -0.890649, -0.918038, -0.962285, -0.616504, -0.411821, 0.164958, 0.8266, 1.037856, 1.327362, 1.22368, 1.021511, 0.803075, 0.534364, 0.341632, 0.181611, 0.061127, -0.076615, -0.246269, -0.302915, -0.429708, -0.546234, -0.592612, -0.741374], "market_activity_top_line": [33.706052, 33.580881, 33.481604, 33.324637, 33.155448, 32.775016, 32.471265, 32.130173, 31.718477, 31.337868, 31.083765, 30.78286, 30.450691, 30.144716, 29.815333, 29.515736, 29.159695, 28.73073, 28.292939, 27.968449, 27.658566, 27.325573, 26.918839, 26.538365, 26.147985, 25.622182, 25.137204, 24.768817, 24.595807, 24.436022, 24.250968, 24.039462, 23.790968, 23.51957, 23.338172, 23.176667, 22.992473, 22.82086, 22.679355, 22.528925, 22.396344, 22.259247, 22.119463, 21.93086, 21.779678, 21.634731, 21.486989, 21.444301, 21.332796, 21.250753, 21.174731, 21.091936, 20.946882, 20.784194, 20.582366, 20.406344, 20.14043, 19.971828, 19.784301, 19.642366, 19.431828, 19.20871, 19.046559, 18.886989, 18.667419, 18.492366, 18.315591, 18.110538, 18.059032, 18.014946, 17.951828, 17.873978, 17.778279, 17.684409, 17.664731, 17.759999, 17.88, 17.953333, 17.973333, 17.866667, 17.85, 18.743333, 18.83, 18.983333, 18.83, 18.636666, 18.157272, 17.942381, 17.823333, 17.811667, 17.807143, 17.769524, 17.710323, 17.637419, 17.530968, 17.441505, 17.456667, 17.443548, 17.366237, 17.392796, 17.546667, 17.513333, 17.523334, 18.013334, 17.923334, 17.806667, 17.796667, 18.196666, 18.806666, 19.17587, 19.65603, 19.872856, 19.759682, 19.389841, 19.217965, 19.417099, 20.143333, 21.57, 24.04, 25.186667, 26.22, 26.856666, 26.663333, 26.076667, 25.501818, 25.470909, 25.401818, 25.002727, 24.54, 24.258182, 24.229524, 24.172619, 23.982857, 23.91119, 23.757381, 23.495, 23.631667, 23.783333, 27.283332, 31.206666, 34.496667, 36.516667, 36.493333, 35.866666, 33.713333, 33.369999, 32.962727, 32.749091, 32.2, 31.640909, 31.321666, 31.983333, 32.19, 32.143333, 32.183333, 32.158809], "market_activity_min_gap": [-1.051612, -2.626234, -4.172697, -5.785049, -6.608383, -9.460619, -10.761888, -12.322499, -14.436149, -15.632323, -14.222284, -13.893887, -13.892485, -13.390886, -13.723315, -13.849953, -14.62672, -16.374367, -18.055369, -17.599876, -16.941175, -16.514434, -17.123818, -17.163732, -17.612148, -20.338735, -22.062969, -21.189872, -16.996097, -13.931365, -12.612049, -11.51618, -10.846099, -11.45673, -10.982896, -10.367481, -9.982028, -9.458705, -8.715498, -8.526143, -7.79564, -7.411678, -7.357857, -8.401877, -8.579049, -8.553908, -8.645513, -6.574864, -6.287542, -5.594244, -5.016106, -4.609939, -6.09062, -7.623458, -9.875857, -11.345437, -14.201467, -13.745599, -13.203883, -11.610059, -12.065978, -12.841439, -12.562895, -12.26797, -13.273127, -12.807287, -12.628931, -13.378247, -10.100831, -8.522778, -7.218298, -6.299225, -5.89981, -5.658251, -4.939493, -4.144008, -3.507462, -2.650839, -1.982067, -1.339542, -0.820753, 0.155857, 0.590504, 1.018327, 1.180227, 1.387159, -0.169205, -2.981134, -4.519669, -3.303982, -2.023451, -1.364924, -2.026506, -3.106063, -5.553451, -6.803302, -4.73395, -3.740586, -4.027289, -2.968248, -2.135688, -2.149765, -2.159164, -1.640208, -1.367419, -1.082884, -0.753303, -0.426002, 0.038852, 0.349266, 0.795376, 1.668336, 2.093311, 2.456043, 2.654531, 3.128935, 3.449535, 4.094334, 5.330297, 6.264557, 7.261686, 8.090209, 8.487146, 8.593314, 8.32964, 8.164974, 8.225236, 7.942274, 7.391135, 7.107172, 6.701979, 5.411109, 2.252044, 1.736894, 0.215921, -2.187382, 0.790085, 1.20417, 3.638701, 4.795119, 5.971468, 6.855397, 7.065293, 7.06609, 6.431654, 5.965872, 5.666831, 5.746212, 6.162141, 6.248418, 6.433897, 7.034304, 7.170902, 7.086845, 6.834956, 6.618281], "market_activity": [null, null, null, null, -18.31335, -21.554375, -25.610188, -30.059819, -35.606909, -39.05418, -40.46644, -41.20122, -41.10596, -40.41313, -41.46009, -42.451345, -43.825022, -46.832761, -50.314556, -52.055453, -52.925901, -52.499926, -52.150588, -52.973469, -53.384909, -53.59063, -53.69349, -53.74492, -53.770635, -51.876892, -46.514696, -41.509798, -40.317799, -41.634425, -41.808212, -41.062581, -39.515141, -37.023545, -35.121173, -33.963836, -32.127443, -30.355697, -29.258273, -29.277112, -29.474356, -29.485253, -29.568051, -26.837976, -24.847788, -22.428369, -19.569434, -18.624392, -18.931896, -20.756998, -24.390349, -28.70745, -34.185775, -37.539037, -39.027894, -39.018572, -38.190611, -39.200705, -39.505203, -40.394901, -41.424676, -41.181163, -41.634431, -43.165541, -40.156995, -35.586148, -30.576549, -25.090799, -23.16145, -23.3013, -22.073575, -16.572462, -7.749031, 1.720359, 8.026355, 6.538802, 3.217301, 25.814201, 39.305075, 52.985338, 55.702519, 31.530034, 4.364492, -16.370479, -27.271539, -29.934995, -21.452872, -13.767911, -8.873806, -8.095053, -10.631051, -13.542526, -13.499438, -12.538119, -11.542034, -8.165142, -2.247696, 0.044277, 3.197388, 18.326994, 19.687872, 17.871436, 16.480643, 16.072447, 35.151998, 52.040124, 63.154412, 70.318081, 68.222366, 48.956983, 24.743016, 13.265933, 27.913792, 59.950321, 79.97516, 89.98758, 94.99379, 97.496895, 98.748448, 88.508699, 58.298099, 33.724725, 22.937262, 16.351456, 10.397828, 0.715764, -4.807793, -3.800571, -0.950186, 2.660857, 0.680579, -5.846586, -4.469343, -0.261746, 44.433852, 72.216926, 86.108463, 93.054231, 96.527116, 98.263558, 65.048754, 37.100052, 23.036576, 13.673813, 8.590781, 0.399241, -5.103355, 4.377698, 18.196424, 30.354737, 39.975793, 34.803422], "market_activity_raw": [null, null, null, null, -18.31335, -24.7954, -29.666, -34.50945, -41.154, -42.50145, -41.8787, -41.936, -41.0107, -39.7203, -42.50705, -43.4426, -45.1987, -49.8405, -53.79635, -53.79635, -53.79635, -52.07395, -51.80125, -53.79635, -53.79635, -53.79635, -53.79635, -53.79635, -53.79635, -49.98315, -41.1525, -36.5049, -39.1258, -42.95105, -41.982, -40.31695, -37.9677, -34.53195, -33.2188, -32.8065, -30.29105, -28.58395, -28.16085, -29.29595, -29.6716, -29.49615, -29.65085, -24.1079, -22.8576, -20.00895, -16.7105, -17.67935, -19.2394, -22.5821, -28.0237, -33.02455, -39.6641, -40.8923, -40.51675, -39.00925, -37.36265, -40.2108, -39.8097, -41.2846, -42.45445, -40.93765, -42.0877, -44.69665, -37.14845, -31.0153, -25.56695, -19.60505, -21.2321, -23.44115, -20.84585, -11.07135, 1.0744, 11.18975, 14.33235, 5.05125, -0.1042, 48.4111, 52.79595, 66.6656, 58.4197, 7.35755, -22.80105, -37.10545, -38.1726, -32.59845, -12.97075, -6.08295, -3.9797, -7.3163, -13.16705, -16.454, -13.45635, -11.5768, -10.54595, -4.78825, 3.66975, 2.33625, 6.3505, 33.4566, 21.04875, 16.055, 15.08985, 15.66425, 54.23155, 68.92825, 74.2687, 77.48175, 66.12665, 29.6916, 0.52905, 1.78885, 42.56165, 91.98685, 100.0, 100.0, 100.0, 100.0, 100.0, 78.26895, 28.0875, 9.15135, 12.1498, 9.76565, 4.4442, -8.9663, -10.33135, -2.79335, 1.9002, 6.2719, -1.2997, -12.37375, -3.0921, 3.94585, 89.12945, 100.0, 100.0, 100.0, 100.0, 100.0, 31.83395, 9.15135, 8.9731, 4.31105, 3.50775, -7.7923, -10.60595, 13.85875, 32.01515, 42.51305, 49.59685, 29.63105], "market_activity_distance": [1.001279, -0.023538, -0.892141, -1.762232, -2.186765, -2.333636, -2.303628, -2.432698, -2.702375, -3.094573, -3.208095, -3.49785, -3.766822, -3.861282, -4.111529, -4.382729, -4.703634, -5.134557, -5.626007, -5.998493, -6.436821, -6.911416, -7.327722, -7.373351, -7.276485, -7.391315, -7.617773, -7.515776, -7.10384, -6.619875, -6.288523, -5.918224, -5.616367, -5.398258, -4.949067, -4.838156, -4.635118, -4.488587, -4.43421, -4.356082, -3.981376, -3.709099, -3.506776, -3.359899, -3.18709, -2.939744, -2.825106, -2.651276, -2.686251, -2.422499, -2.119886, -1.890365, -1.987608, -2.092199, -2.352971, -2.927089, -3.695743, -4.012363, -3.959704, -3.776782, -3.842499, -4.020435, -4.160218, -4.385812, -4.579557, -4.629366, -4.74686, -4.923239, -4.617787, -4.320016, -4.035134, -3.817157, -3.666871, -3.653451, -3.356991, -2.489023, -1.460457, -0.406808, 0.148585, 0.102721, 0.516191, 5.507081, 6.114398, 6.948355, 6.044676, 4.965734, 2.409882, 1.560645, 1.11573, 1.173911, 1.02388, 0.67719, 0.455604, 0.212608, -0.316712, -0.703074, -0.833172, -1.160365, -1.262746, -1.064869, -0.189608, -0.36033, -0.369557, 2.048911, 1.615805, 1.107221, 1.088708, 3.136216, 6.172373, 7.891723, 10.118309, 11.457909, 10.667995, 8.657477, 7.654098, 8.395153, 11.269129, 17.505504, 28.316527, 32.503843, 35.726552, 36.698888, 33.673661, 28.880243, 24.429947, 22.574625, 20.846407, 17.808169, 14.432695, 12.142405, 11.085562, 9.909243, 8.364832, 7.385968, 5.957625, 4.191057, 3.595015, 3.42864, 16.314159, 29.757447, 39.90807, 44.572751, 41.684998, 36.461635, 26.417099, 23.562083, 20.772084, 18.828342, 16.434641, 13.782113, 12.183617, 13.577177, 13.451599, 12.428587, 11.502483, 10.524034], "market_activity_roc": [null, null, null, null, -1.633546, -2.399773, -3.017594, -3.584327, -4.334042, -4.384889, -4.273009, -4.193295, -3.996995, -3.807381, -4.08069, -4.11633, -4.239628, -4.69066, -5.106077, -5.242244, -5.147959, -4.890781, -4.856689, -5.113205, -5.46153, -6.233688, -6.618543, -6.667886, -5.936129, -4.629426, -3.525595, -2.94465, -3.272261, -3.750414, -3.763957, -3.589078, -3.356295, -2.97076, -2.822916, -2.794802, -2.592714, -2.460963, -2.46873, -2.654654, -2.753423, -2.805647, -2.859355, -2.218604, -2.05183, -1.774822, -1.453242, -1.643164, -1.809017, -2.195494, -2.797509, -3.250493, -3.849986, -3.908576, -3.877421, -3.743826, -3.518306, -3.820972, -3.728926, -3.845652, -3.933799, -3.729267, -3.837796, -4.111036, -3.259085, -2.581714, -1.986084, -1.306201, -1.55464, -1.834793, -1.599263, -0.637681, 0.572164, 1.520684, 1.746995, 0.600608, -0.167785, 4.400297, 4.766322, 6.249996, 5.490196, -0.569093, -3.572639, -5.483505, -5.346081, -4.426752, -1.928313, -0.963401, -0.634056, -0.97828, -1.550923, -1.845964, -1.432249, -1.099203, -0.939657, -0.279271, 0.515562, 0.400062, 0.904612, 3.567787, 2.146658, 1.674918, 1.559823, 1.017757, 4.928391, 7.689272, 10.447816, 9.211523, 5.067437, 1.115835, -2.228655, -2.293364, 1.941585, 11.243821, 25.091288, 29.713852, 30.167138, 24.509346, 10.912367, 3.533616, -2.739062, -5.159825, -4.731273, -4.118394, -3.771566, -4.761224, -4.615, -3.32007, -2.270346, -1.430412, -1.948627, -2.80325, -1.464338, -0.534716, 14.841497, 32.822584, 45.976443, 53.538896, 33.756878, 14.932707, -2.270753, -8.617073, -9.67466, -8.692124, -4.488826, -5.18157, -4.978535, -2.338257, -0.031056, 1.587894, 2.751025, 0.548648], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.1007, -1.2821, -3.5811, -3.8317, 4.5312, 3.9271, 2.1208, -1.022, -0.3051, -1.4257, -5.6123, -4.2833, 3.7758, 14.5564, 12.3382, 8.7171, 5.6568, 2.5972, 0.5523, 5.2973, 4.591, 2.3755, 1.9028, 3.0011, 1.5869, 1.9733, 0.6009, -0.4152, -3.6705, -0.7285, -1.004, -1.8321, 8.2748, 2.3442, 4.1463, 3.3855, 1.8161, -2.8894, -3.9515, -5.9553, -3.2633, -7.3262, 2.8373, 1.081, 3.9616, -0.9, -2.028, 2.8097, 2.0624, -1.8525, 1.5231, 0.592, -1.6449, 10.8291, 9.3852, 6.3485, 3.9594, 1.6895, 1.0135, 7.0144, 7.4225, 4.5521, 3.6679, 3.1788, 1.5243, 2.7771, 16.3081, 3.4997, 4.5757, 0.577, 0.5, -8.4413, -5.9898, -3.5705, 2.1923, 2.1426, 0.1843, -2.3796, -3.8477, -5.692, -3.3211, 5.9877, 3.196, -1.6154, 6.01, 4.4893, 1.7241, 1.7455, 8.1515, 0.9199, 0.1126, 1.3023, 6.814, 9.4068, 5.4225, 7.2995, 4.9049, 1.1656, -2.6558, -3.3244, 4.3035, 9.3197, 13.3551, 18.0831, 6.9013, 7.8792, 7.1493, 0.6754, -2.3527, -6.4937, -3.3052, -2.2578, -7.1481, -7.495, -5.005, -5.5857, -6.2796, -9.6976, -3.7073, -5.4317, -7.7841, 5.4824, 1.4321, 15.8445, 16.8692, 15.5127, 12.3263, 1.4095, 1.4122, -8.1534, -6.6763, -5.5348, -2.2488, -4.3756, -4.5722, -4.1966, 3.4003, -2.1491, -3.3965, -2.207, -2.5194], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.775627, -0.766399, -0.774985, -0.827599, -0.846489, -0.870501, -0.884909, -0.893553, -0.87226, -0.620357, -0.487759, -0.426343, -0.422244, -0.466193, -0.378381, -0.258927, -0.186645, -0.166057, -0.156058, -0.151312, -0.162664, -0.170007, -0.194473, -0.226524, -0.316702, -0.338819, -0.362655, -0.396619, -0.275914, -0.281771, -0.244092, -0.217784, -0.226655, -0.300334, -0.366131, -0.427467, -0.459808, -0.506337, -0.466181, -0.434716, -0.358993, -0.35905, -0.367874, -0.312373, -0.267606, -0.275046, -0.223564, -0.203901, -0.247372, -0.095475, 0.017503, 0.067576, 0.068978, 0.023093, -0.018214, 0.050169, 0.133598, 0.143975, 0.143657, 0.121502, 0.080962, 0.070573, 0.278618, 0.302651, 0.34214, 0.286215, 0.225669, 0.018513, -0.106504, -0.15379, -0.077883, -0.012876, -0.059676, -0.151844, -0.253496, -0.346498, -0.371475, -0.254694, -0.198683, -0.230397, -0.112647, -0.043688, -0.027657, -0.0095, 0.168872, 0.165562, 0.147887, 0.152239, 0.283098, 0.423065, 0.485257, 0.570735, 0.627829, 0.614694, 0.533233, 0.4441, 0.51388, 0.622918, 0.730004, 0.802196, 0.845511, 0.8715, 0.879953, 0.85718, 0.822937, 0.707471, 0.635361, 0.569923, 0.420747, 0.236661, 0.109653, 0.005085, -0.093213, -0.220713, -0.24657, -0.300974, -0.383821, -0.251788, -0.199799, 0.142731, 0.402075, 0.56652, 0.677457, 0.715015, 0.731431, 0.665163, 0.576578, 0.473097, 0.420753, 0.307368, 0.154405, 0.048261, 0.053053, -0.00839, -0.071711, -0.114533, -0.154143], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0055, 0.008, 0.0095, 0.01, 0.018, 0.024, 0.028, 0.038, 0.054, 0.0735, 0.0865, 0.093, 0.095, 0.095, 0.087, 0.081, 0.079, 0.0745, 0.0665, 0.0545, 0.046, 0.0415, 0.04, 0.042, 0.0455, 0.048, 0.0475, 0.0425, 0.0345, 0.025, 0.025, 0.0345, 0.0425, 0.054, 0.0585, 0.06, 0.0725, 0.089, 0.111, 0.1275, 0.128, 0.1175, 0.108, 0.094, 0.086, 0.082, 0.07, 0.0545, 0.0355, 0.021, 0.0135, 0.0105, 0.01, 0.01, 0.01, 0.018, 0.022, 0.0305, 0.04, 0.0515, 0.0615, 0.067, 0.0695, 0.084, 0.1105, 0.1355, 0.1655, 0.189, 0.206, 0.2255, 0.2605, 0.3005, 0.357, 0.4055, 0.4435, 0.4585, 0.456, 0.447, 0.4415, 0.4355, 0.4165, 0.395, 0.358, 0.3155, 0.271, 0.251, 0.2395, 0.228, 0.218, 0.206, 0.193, 0.1835, 0.188, 0.191, 0.188, 0.175, 0.194, 0.244, 0.308, 0.378, 0.455, 0.5335, 0.582, 0.619, 0.674, 0.7365, 0.7855, 0.8195, 0.84, 0.855, 0.864, 0.8685, 0.89, 0.923, 0.9365, 0.941, 0.919, 0.8805, 0.835, 0.783, 0.7215, 0.653, 0.592, 0.536, 0.4825, 0.4535, 0.445, 0.459, 0.493, 0.5385, 0.5905, 0.645, 0.688, 0.714, 0.746, 0.7525, 0.752, 0.7395, 0.7, 0.6455, 0.602, 0.5785, 0.56, 0.558, 0.542], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.863486, -29.917073, -32.426153, -39.873515, -39.095396, -35.917558, -28.317787, -27.926506, -32.161908, -33.050817, -36.645435, -38.113793, -34.334199, -34.710776, -31.519453, -32.8379, -31.870964, -33.123446, -33.715407, -34.797775, -33.658575, -37.930709, -37.878947, -39.238211, -38.36393, -34.243123, -37.746023, -32.714324, -29.600964, -27.824595, -30.125107, -33.135424, -34.108702, -32.418071, -34.198415, -28.880996, -30.610191, -29.696573, -31.988684, -34.352364, -31.969527, -30.794304, -32.255872, -31.360171, -28.712459, -30.689774, -17.927584, -20.314768, -20.619467, -19.395604, -22.817363, -20.99967, -15.578605, -13.989585, -16.12275, -15.567678, -13.75489, -16.056868, -11.660301, 4.376899, -1.941007, -0.538316, -1.015126, 0.798454, -2.417659, 0.271692, 0.247464, 2.35922, 2.533595, -3.230053, -4.940256, -5.398858, -9.335171, -9.245051, 0.07192, -4.26303, -9.057728, -1.095843, -4.375056, -6.353999, -5.940806, -0.241596, -7.652703, -5.994969, -6.301801, -0.399383, 0.552901, -2.180757, 1.380706, -4.148015, -8.504962, -11.706184, -13.22251, -7.757695, 1.945996, 12.566502, 35.252975, 19.034189, 22.291458, 21.709595, 17.107319, 9.804982, 1.116717, 1.709462, -0.953251, -8.38515, -10.140056, -7.339695, -13.496562, -19.131158, -19.165421, -13.13227, -15.575831, -17.696024, 0.475111, -11.023559, 17.790956, 22.362515, 25.539187, 16.06787, 6.06249, 3.720419, -14.408763, -14.132121, -11.843293, -11.83593, -10.99994, -15.91879, -13.434301, 4.202197, -4.585096, -5.466675, -6.615587, -10.342499], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/9eb9c450-2d10-4ab0-aa0a-d059a92ebf58/", "share_image": "https://sharemaestro.com/terminal/9eb9c450-2d10-4ab0-aa0a-d059a92ebf58/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}