{"ticker": {"uuid": "9ebb7071-41ac-4d57-8e68-5f04a6169648", "symbol": "KFI1", "name": "Kingfisher plc", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, KFI1 rose 0.18%, moving from 3.37 to 3.38. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -6.69 and has softened across the 12-week window. Market Dynamics is 0.56 on the latest week. Next-week expectancy is undecided at 52.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "3.38"}, {"label": "12-Week Change", "value": "0.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.26%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.69"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 3.58, "high": 3.58, "low": 3.358, "close": 3.378, "volume": 1}, "trend_line": 3.470494, "activity_lines": {"activity_5": 3.566533, "activity_10": 3.619455, "activity_20": 3.527847, "activity_30": 3.477908}, "trend_signal": 1, "fair_value": 3.054564, "relative_strength": -6.687048, "rate_of_change": -0.635100421567873, "market_dynamics": 0.556836, "expectation": {"probability": 52.2553, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 2.45679, "high": 2.45679, "low": 2.244166, "close": 2.267394, "volume": 5020}, "trend_line": 2.486471, "activity_lines": {"activity_5": 2.363283, "activity_10": 2.397746, "activity_20": 2.42044, "activity_30": 2.440555}, "trend_signal": 0, "fair_value": 2.756187, "relative_strength": -10.180005, "rate_of_change": -0.5100395403682297, "market_dynamics": -0.217096, "expectation": {"probability": 49.9338, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.269181, "high": 2.312063, "low": 2.26114, "close": 2.312063, "volume": 1581}, "trend_line": 2.470306, "activity_lines": {"activity_5": 2.3422, "activity_10": 2.375184, "activity_20": 2.408973, "activity_30": 2.429303}, "trend_signal": 0, "fair_value": 2.754308, "relative_strength": -7.156881, "rate_of_change": -0.6501181795404002, "market_dynamics": -0.350645, "expectation": {"probability": 47.754, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.312063, "high": 2.312063, "low": 2.312063, "close": 2.312063, "volume": 0}, "trend_line": 2.453275, "activity_lines": {"activity_5": 2.324808, "activity_10": 2.356521, "activity_20": 2.398355, "activity_30": 2.419094}, "trend_signal": 0, "fair_value": 2.751809, "relative_strength": -6.052565, "rate_of_change": -0.6894287590282255, "market_dynamics": -0.440979, "expectation": {"probability": 49.9755, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.233446, "high": 2.299179, "low": 2.185807, "close": 2.185807, "volume": 3523}, "trend_line": 2.437231, "activity_lines": {"activity_5": 2.273253, "activity_10": 2.320018, "activity_20": 2.376537, "activity_30": 2.401838}, "trend_signal": 0, "fair_value": 2.748399, "relative_strength": -10.73638, "rate_of_change": -0.6539829411704741, "market_dynamics": -0.693056, "expectation": {"probability": 49.4894, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.203947, "high": 2.213017, "low": 2.099645, "close": 2.099645, "volume": 12490}, "trend_line": 2.423222, "activity_lines": {"activity_5": 2.204611, "activity_10": 2.27393, "activity_20": 2.34749, "activity_30": 2.380058}, "trend_signal": 0, "fair_value": 2.743689, "relative_strength": -11.831217, "rate_of_change": -0.5747916385439115, "market_dynamics": -0.872747, "expectation": {"probability": 48.9478, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.148621, "high": 2.148621, "low": 2.104179, "close": 2.13411, "volume": 5902}, "trend_line": 2.408341, "activity_lines": {"activity_5": 2.170849, "activity_10": 2.240553, "activity_20": 2.323386, "activity_30": 2.361406}, "trend_signal": 0, "fair_value": 2.740844, "relative_strength": -9.495689, "rate_of_change": -0.6140997399330281, "market_dynamics": -1.035085, "expectation": {"probability": 46.6694, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.130482, "high": 2.358132, "low": 2.130482, "close": 2.333644, "volume": 4270}, "trend_line": 2.405365, "activity_lines": {"activity_5": 2.212485, "activity_10": 2.24812, "activity_20": 2.319942, "activity_30": 2.356587}, "trend_signal": 0, "fair_value": 2.738505, "relative_strength": -4.154369, "rate_of_change": -0.12357054088270172, "market_dynamics": -0.962215, "expectation": {"probability": 47.2405, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.29283, "high": 2.378086, "low": 2.286481, "close": 2.337272, "volume": 2000}, "trend_line": 2.398209, "activity_lines": {"activity_5": 2.253891, "activity_10": 2.256961, "activity_20": 2.317341, "activity_30": 2.352194}, "trend_signal": 0, "fair_value": 2.73658, "relative_strength": -4.261989, "rate_of_change": -0.2975016265722733, "market_dynamics": -0.797565, "expectation": {"probability": 47.9057, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.410737, "high": 2.420713, "low": 2.3799, "close": 2.420713, "volume": 2832}, "trend_line": 2.394961, "activity_lines": {"activity_5": 2.32143, "activity_10": 2.282676, "activity_20": 2.322766, "activity_30": 2.353646}, "trend_signal": 0, "fair_value": 2.73566, "relative_strength": -4.90001, "rate_of_change": -0.1354344012552759, "market_dynamics": -0.408679, "expectation": {"probability": 45.9032, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.43976, "high": 2.43976, "low": 2.404388, "close": 2.404388, "volume": 497}, "trend_line": 2.390359, "activity_lines": {"activity_5": 2.367867, "activity_10": 2.304324, "activity_20": 2.326493, "activity_30": 2.354254}, "trend_signal": 0, "fair_value": 2.73545, "relative_strength": -5.927952, "rate_of_change": -0.19215344216460198, "market_dynamics": -0.008765, "expectation": {"probability": 50.6612, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.287388, "high": 2.396225, "low": 2.276504, "close": 2.396225, "volume": 6435}, "trend_line": 2.386179, "activity_lines": {"activity_5": 2.391267, "activity_10": 2.325326, "activity_20": 2.329182, "activity_30": 2.354632}, "trend_signal": 0, "fair_value": 2.735496, "relative_strength": -8.055388, "rate_of_change": -0.1748691305364715, "market_dynamics": 0.339232, "expectation": {"probability": 50.3151, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.376272, "high": 2.407109, "low": 2.376272, "close": 2.407109, "volume": 912}, "trend_line": 2.3834, "activity_lines": {"activity_5": 2.40082, "activity_10": 2.345966, "activity_20": 2.333205, "activity_30": 2.355983}, "trend_signal": 0, "fair_value": 2.736298, "relative_strength": -9.336042, "rate_of_change": -0.11646234419127255, "market_dynamics": 0.546296, "expectation": {"probability": 45.694, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.451551, "high": 2.603015, "low": 2.401667, "close": 2.573992, "volume": 804}, "trend_line": 2.386357, "activity_lines": {"activity_5": 2.461104, "activity_10": 2.395219, "activity_20": 2.353689, "activity_30": 2.368279}, "trend_signal": 0, "fair_value": 2.737443, "relative_strength": -2.891644, "rate_of_change": 0.12406645967944434, "market_dynamics": 0.697142, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.573992, "high": 2.622062, "low": 2.551318, "close": 2.589411, "volume": 3500}, "trend_line": 2.392982, "activity_lines": {"activity_5": 2.510746, "activity_10": 2.442514, "activity_20": 2.375735, "activity_30": 2.381379}, "trend_signal": 0, "fair_value": 2.739032, "relative_strength": -1.923337, "rate_of_change": 0.27761981966655047, "market_dynamics": 0.876034, "expectation": {"probability": 47.2181, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.583969, "high": 2.583969, "low": 2.562201, "close": 2.562201, "volume": 0}, "trend_line": 2.396764, "activity_lines": {"activity_5": 2.540071, "activity_10": 2.477523, "activity_20": 2.39486, "activity_30": 2.392296}, "trend_signal": 0, "fair_value": 2.739586, "relative_strength": -3.055402, "rate_of_change": 0.15804548467143398, "market_dynamics": 0.890567, "expectation": {"probability": 51.7139, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.562201, "high": 2.562201, "low": 2.414365, "close": 2.414365, "volume": 0}, "trend_line": 2.394516, "activity_lines": {"activity_5": 2.509597, "activity_10": 2.477243, "activity_20": 2.39939, "activity_30": 2.393432}, "trend_signal": 0, "fair_value": 2.738697, "relative_strength": -7.605279, "rate_of_change": -0.0937931310717388, "market_dynamics": 0.875887, "expectation": {"probability": 51.0544, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.446109, "high": 2.446109, "low": 2.32004, "close": 2.32004, "volume": 0}, "trend_line": 2.390583, "activity_lines": {"activity_5": 2.446472, "activity_10": 2.454717, "activity_20": 2.394825, "activity_30": 2.388627}, "trend_signal": 0, "fair_value": 2.737899, "relative_strength": -11.435007, "rate_of_change": -0.1642503119628336, "market_dynamics": 0.635704, "expectation": {"probability": 50.6003, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.32004, "high": 2.32004, "low": 2.258365, "close": 2.3019, "volume": 86}, "trend_line": 2.388844, "activity_lines": {"activity_5": 2.383105, "activity_10": 2.42914, "activity_20": 2.388757, "activity_30": 2.382906}, "trend_signal": 0, "fair_value": 2.736882, "relative_strength": -10.972055, "rate_of_change": -0.07274376166816685, "market_dynamics": 0.362395, "expectation": {"probability": 50.0636, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.345435, "high": 2.402574, "low": 2.345435, "close": 2.40076, "volume": 419}, "trend_line": 2.38918, "activity_lines": {"activity_5": 2.37083, "activity_10": 2.422181, "activity_20": 2.392719, "activity_30": 2.383675}, "trend_signal": 0, "fair_value": 2.736087, "relative_strength": -8.979424, "rate_of_change": 0.014065380577379346, "market_dynamics": 0.221311, "expectation": {"probability": 45.7275, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.359039, "high": 2.359039, "low": 2.287388, "close": 2.287388, "volume": 10300}, "trend_line": 2.387107, "activity_lines": {"activity_5": 2.333342, "activity_10": 2.394972, "activity_20": 2.385691, "activity_30": 2.377107}, "trend_signal": 0, "fair_value": 2.734152, "relative_strength": -12.576304, "rate_of_change": -0.08676617082012295, "market_dynamics": 0.180209, "expectation": {"probability": 50.062, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.258365, "high": 2.344527, "low": 2.229342, "close": 2.317318, "volume": 1800}, "trend_line": 2.382398, "activity_lines": {"activity_5": 2.324151, "activity_10": 2.375332, "activity_20": 2.382291, "activity_30": 2.372605}, "trend_signal": 0, "fair_value": 2.732925, "relative_strength": -11.0441, "rate_of_change": -0.19726807386514617, "market_dynamics": 0.058224, "expectation": {"probability": 47.2428, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.349062, "high": 2.417086, "low": 2.315505, "close": 2.417086, "volume": 0}, "trend_line": 2.378752, "activity_lines": {"activity_5": 2.354686, "activity_10": 2.375266, "activity_20": 2.388154, "activity_30": 2.374843}, "trend_signal": 0, "fair_value": 2.732028, "relative_strength": -7.833502, "rate_of_change": -0.1530390807916988, "market_dynamics": -0.006725, "expectation": {"probability": 45.5361, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.417086, "high": 2.44883, "low": 2.372644, "close": 2.44883, "volume": 0}, "trend_line": 2.37393, "activity_lines": {"activity_5": 2.389332, "activity_10": 2.38079, "activity_20": 2.396541, "activity_30": 2.379364}, "trend_signal": 1, "fair_value": 2.731953, "relative_strength": -7.852305, "rate_of_change": -0.202711337709853, "market_dynamics": -0.144023, "expectation": {"probability": 45.1509, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.444295, "high": 2.496899, "low": 2.443388, "close": 2.464248, "volume": 69}, "trend_line": 2.372065, "activity_lines": {"activity_5": 2.419323, "activity_10": 2.391394, "activity_20": 2.405744, "activity_30": 2.385191}, "trend_signal": 1, "fair_value": 2.73177, "relative_strength": -8.454516, "rate_of_change": -0.07856170990720052, "market_dynamics": -0.225166, "expectation": {"probability": 45.8799, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.4189, "high": 2.436132, "low": 2.387156, "close": 2.42162, "volume": 0}, "trend_line": 2.370982, "activity_lines": {"activity_5": 2.430871, "activity_10": 2.396522, "activity_20": 2.409562, "activity_30": 2.388388}, "trend_signal": 1, "fair_value": 2.72915, "relative_strength": -9.902258, "rate_of_change": -0.045656421725371994, "market_dynamics": -0.167846, "expectation": {"probability": 48.0372, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.413458, "high": 2.44883, "low": 2.40076, "close": 2.42162, "volume": 1000}, "trend_line": 2.372013, "activity_lines": {"activity_5": 2.433471, "activity_10": 2.404206, "activity_20": 2.411847, "activity_30": 2.391655}, "trend_signal": 1, "fair_value": 2.725808, "relative_strength": -9.992762, "rate_of_change": 0.04348409224531363, "market_dynamics": -0.153227, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.397132, "high": 2.485109, "low": 2.389876, "close": 2.485109, "volume": 0}, "trend_line": 2.375935, "activity_lines": {"activity_5": 2.450281, "activity_10": 2.423302, "activity_20": 2.418809, "activity_30": 2.398951}, "trend_signal": 1, "fair_value": 2.722254, "relative_strength": -8.624638, "rate_of_change": 0.1653447936415274, "market_dynamics": -0.144772, "expectation": {"probability": 45.323, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.43069, "high": 2.675573, "low": 2.43069, "close": 2.656527, "volume": 14800}, "trend_line": 2.383456, "activity_lines": {"activity_5": 2.519695, "activity_10": 2.470564, "activity_20": 2.441375, "activity_30": 2.417054}, "trend_signal": 1, "fair_value": 2.720005, "relative_strength": -3.56893, "rate_of_change": 0.3165490638422207, "market_dynamics": 0.140217, "expectation": {"probability": 47.3219, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.657433, "high": 2.657433, "low": 2.572178, "close": 2.572178, "volume": 1020}, "trend_line": 2.390519, "activity_lines": {"activity_5": 2.547146, "activity_10": 2.496042, "activity_20": 2.454388, "activity_30": 2.42923}, "trend_signal": 1, "fair_value": 2.715979, "relative_strength": -4.83024, "rate_of_change": 0.29633439845334014, "market_dynamics": 0.361198, "expectation": {"probability": 48.8076, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.575806, "high": 2.648364, "low": 2.573992, "close": 2.648364, "volume": 5}, "trend_line": 2.397113, "activity_lines": {"activity_5": 2.592797, "activity_10": 2.532255, "activity_20": 2.473936, "activity_30": 2.445865}, "trend_signal": 1, "fair_value": 2.71275, "relative_strength": -0.497248, "rate_of_change": 0.275839681675829, "market_dynamics": 0.701613, "expectation": {"probability": 47.3483, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.651992, "high": 2.651992, "low": 2.584876, "close": 2.595759, "volume": 6752}, "trend_line": 2.408059, "activity_lines": {"activity_5": 2.605797, "activity_10": 2.55234, "activity_20": 2.487311, "activity_30": 2.458681}, "trend_signal": 1, "fair_value": 2.707947, "relative_strength": -1.256469, "rate_of_change": 0.4566326243276859, "market_dynamics": 1.085076, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.606643, "high": 2.657434, "low": 2.606643, "close": 2.617527, "volume": 36}, "trend_line": 2.418241, "activity_lines": {"activity_5": 2.614443, "activity_10": 2.571321, "activity_20": 2.50181, "activity_30": 2.472195}, "trend_signal": 1, "fair_value": 2.703593, "relative_strength": -2.554578, "rate_of_change": 0.4228301715198802, "market_dynamics": 1.07857, "expectation": {"probability": 47.3741, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.657434, "high": 2.666504, "low": 2.58669, "close": 2.58669, "volume": 3572}, "trend_line": 2.427395, "activity_lines": {"activity_5": 2.603983, "activity_10": 2.58105, "activity_20": 2.51237, "activity_30": 2.483063}, "trend_signal": 1, "fair_value": 2.698628, "relative_strength": -2.668928, "rate_of_change": 0.37853960792163005, "market_dynamics": 1.151705, "expectation": {"probability": 48.83, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.675573, "high": 2.778968, "low": 2.675573, "close": 2.778968, "volume": 2518}, "trend_line": 2.447167, "activity_lines": {"activity_5": 2.662271, "activity_10": 2.623233, "activity_20": 2.541181, "activity_30": 2.505745}, "trend_signal": 1, "fair_value": 2.694278, "relative_strength": 0.380825, "rate_of_change": 0.8145357471692772, "market_dynamics": 1.184832, "expectation": {"probability": 40.5053, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.811619, "high": 2.893247, "low": 2.804363, "close": 2.855358, "volume": 6628}, "trend_line": 2.472357, "activity_lines": {"activity_5": 2.732236, "activity_10": 2.673582, "activity_20": 2.576365, "activity_30": 2.53208}, "trend_signal": 1, "fair_value": 2.691139, "relative_strength": 3.518092, "rate_of_change": 1.0293535341070008, "market_dynamics": 1.223046, "expectation": {"probability": 42.2003, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.883334, "high": 2.885199, "low": 2.834843, "close": 2.859088, "volume": 17}, "trend_line": 2.496523, "activity_lines": {"activity_5": 2.789646, "activity_10": 2.716723, "activity_20": 2.610509, "activity_30": 2.55703}, "trend_signal": 1, "fair_value": 2.687818, "relative_strength": 3.66891, "rate_of_change": 0.9774478362145792, "market_dynamics": 1.262783, "expectation": {"probability": 42.6108, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.859088, "high": 2.909444, "low": 2.855358, "close": 2.887064, "volume": 3010}, "trend_line": 2.514971, "activity_lines": {"activity_5": 2.838825, "activity_10": 2.756997, "activity_20": 2.645199, "activity_30": 2.582226}, "trend_signal": 1, "fair_value": 2.685283, "relative_strength": 5.740809, "rate_of_change": 0.7389477285008087, "market_dynamics": 1.35345, "expectation": {"probability": 44.9714, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.946745, "high": 2.976585, "low": 2.885199, "close": 2.885199, "volume": 400}, "trend_line": 2.533235, "activity_lines": {"activity_5": 2.869413, "activity_10": 2.789624, "activity_20": 2.677011, "activity_30": 2.606112}, "trend_signal": 1, "fair_value": 2.682842, "relative_strength": 5.336372, "rate_of_change": 0.7262111571067752, "market_dynamics": 1.308079, "expectation": {"probability": 52.0036, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.859088, "high": 2.859088, "low": 2.821788, "close": 2.821788, "volume": 0}, "trend_line": 2.546604, "activity_lines": {"activity_5": 2.858964, "activity_10": 2.806564, "activity_20": 2.700006, "activity_30": 2.624728}, "trend_signal": 1, "fair_value": 2.679258, "relative_strength": 6.092372, "rate_of_change": 0.5277441690170854, "market_dynamics": 1.164895, "expectation": {"probability": 49.6883, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.821788, "high": 2.821788, "low": 2.734131, "close": 2.743457, "volume": 999}, "trend_line": 2.557906, "activity_lines": {"activity_5": 2.81955, "activity_10": 2.804723, "activity_20": 2.713537, "activity_30": 2.637428}, "trend_signal": 1, "fair_value": 2.674541, "relative_strength": 2.199149, "rate_of_change": 0.4438067324169815, "market_dynamics": 0.990593, "expectation": {"probability": 47.1631, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.741592, "high": 2.750917, "low": 2.702426, "close": 2.741592, "volume": 605}, "trend_line": 2.569419, "activity_lines": {"activity_5": 2.786974, "activity_10": 2.800814, "activity_20": 2.724718, "activity_30": 2.649279}, "trend_signal": 1, "fair_value": 2.669601, "relative_strength": 1.696453, "rate_of_change": 0.45009472592033817, "market_dynamics": 0.715949, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.763972, "high": 2.849763, "low": 2.752782, "close": 2.849763, "volume": 1}, "trend_line": 2.584174, "activity_lines": {"activity_5": 2.798289, "activity_10": 2.813922, "activity_20": 2.744181, "activity_30": 2.667366}, "trend_signal": 1, "fair_value": 2.665249, "relative_strength": 4.286051, "rate_of_change": 0.5742543353186099, "market_dynamics": 0.493662, "expectation": {"probability": 38.0874, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.859088, "high": 3.030671, "low": 2.842303, "close": 3.030671, "volume": 1505}, "trend_line": 2.599396, "activity_lines": {"activity_5": 2.872392, "activity_10": 2.855699, "activity_20": 2.778813, "activity_30": 2.696172}, "trend_signal": 1, "fair_value": 2.662057, "relative_strength": 9.165314, "rate_of_change": 0.5890470223754309, "market_dynamics": 0.538501, "expectation": {"probability": 40.2308, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.984045, "high": 3.086622, "low": 2.984045, "close": 3.021346, "volume": 2730}, "trend_line": 2.613794, "activity_lines": {"activity_5": 2.93369, "activity_10": 2.887708, "activity_20": 2.809786, "activity_30": 2.723395}, "trend_signal": 1, "fair_value": 2.658384, "relative_strength": 12.133584, "rate_of_change": 0.5538979055134312, "market_dynamics": 0.689467, "expectation": {"probability": 44.7069, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.075432, "high": 3.110867, "low": 3.049321, "close": 3.110867, "volume": 0}, "trend_line": 2.632083, "activity_lines": {"activity_5": 3.011523, "activity_10": 2.931587, "activity_20": 2.846632, "activity_30": 2.755464}, "trend_signal": 1, "fair_value": 2.655601, "relative_strength": 13.747544, "rate_of_change": 0.6997108417878464, "market_dynamics": 0.904364, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.133247, "high": 3.133247, "low": 3.066107, "close": 3.110867, "volume": 1617}, "trend_line": 2.6553, "activity_lines": {"activity_5": 3.064863, "activity_10": 2.970821, "activity_20": 2.880196, "activity_30": 2.786353}, "trend_signal": 1, "fair_value": 2.652608, "relative_strength": 18.340515, "rate_of_change": 0.8820770469624181, "market_dynamics": 1.134554, "expectation": {"probability": 44.9823, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.881469, "high": 2.984045, "low": 2.881469, "close": 2.948609, "volume": 7255}, "trend_line": 2.676252, "activity_lines": {"activity_5": 3.039498, "activity_10": 2.975975, "activity_20": 2.895024, "activity_30": 2.805276}, "trend_signal": 1, "fair_value": 2.648679, "relative_strength": 11.613916, "rate_of_change": 0.7890633826686198, "market_dynamics": 1.027975, "expectation": {"probability": 44.9477, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.965395, "high": 3.054916, "low": 2.946745, "close": 3.054916, "volume": 624}, "trend_line": 2.701353, "activity_lines": {"activity_5": 3.04298, "activity_10": 2.999338, "activity_20": 2.91777, "activity_30": 2.829706}, "trend_signal": 1, "fair_value": 2.646169, "relative_strength": 11.663641, "rate_of_change": 0.9379161603615901, "market_dynamics": 0.836913, "expectation": {"probability": 40.3893, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.062376, "high": 3.178008, "low": 3.062376, "close": 3.178008, "volume": 3304}, "trend_line": 2.727261, "activity_lines": {"activity_5": 3.085875, "activity_10": 3.041997, "activity_20": 2.950342, "activity_30": 2.860458}, "trend_signal": 1, "fair_value": 2.644763, "relative_strength": 13.945554, "rate_of_change": 0.9590749524404925, "market_dynamics": 0.808252, "expectation": {"probability": 42.3263, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.178008, "high": 3.181738, "low": 3.125787, "close": 3.142572, "volume": 0}, "trend_line": 2.755767, "activity_lines": {"activity_5": 3.106515, "activity_10": 3.071735, "activity_20": 2.976654, "activity_30": 2.887253}, "trend_signal": 1, "fair_value": 2.643551, "relative_strength": 10.861579, "rate_of_change": 1.0452244944653315, "market_dynamics": 0.637095, "expectation": {"probability": 49.2628, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.146303, "high": 3.146303, "low": 3.032536, "close": 3.032536, "volume": 1460}, "trend_line": 2.779608, "activity_lines": {"activity_5": 3.088362, "activity_10": 3.074211, "activity_20": 2.990133, "activity_30": 2.905109}, "trend_signal": 1, "fair_value": 2.641213, "relative_strength": 10.293609, "rate_of_change": 0.8651311957796141, "market_dynamics": 0.46252, "expectation": {"probability": 47.2366, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.056782, "high": 3.146303, "low": 3.039996, "close": 3.146303, "volume": 2920}, "trend_line": 2.803915, "activity_lines": {"activity_5": 3.113354, "activity_10": 3.092081, "activity_20": 3.012367, "activity_30": 2.928766}, "trend_signal": 1, "fair_value": 2.638446, "relative_strength": 11.797427, "rate_of_change": 0.8744758253681761, "market_dynamics": 0.522408, "expectation": {"probability": 40.5427, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.207849, "high": 3.681566, "low": 3.207849, "close": 3.59391, "volume": 11190}, "trend_line": 2.842084, "activity_lines": {"activity_5": 3.274368, "activity_10": 3.185943, "activity_20": 3.074713, "activity_30": 2.979734}, "trend_signal": 1, "fair_value": 2.640443, "relative_strength": 26.81241, "rate_of_change": 1.3612752169734068, "market_dynamics": 0.641024, "expectation": {"probability": 42.4483, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.672241, "high": 3.672241, "low": 3.6424, "close": 3.659186, "volume": 21}, "trend_line": 2.881915, "activity_lines": {"activity_5": 3.421208, "activity_10": 3.281433, "activity_20": 3.138478, "activity_30": 3.03245}, "trend_signal": 1, "fair_value": 2.643489, "relative_strength": 23.528352, "rate_of_change": 1.4014715961949031, "market_dynamics": 0.810801, "expectation": {"probability": 44.3485, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.62748, "high": 3.62748, "low": 3.461492, "close": 3.476413, "volume": 2756}, "trend_line": 2.917075, "activity_lines": {"activity_5": 3.475045, "activity_10": 3.332094, "activity_20": 3.180646, "activity_30": 3.070805}, "trend_signal": 1, "fair_value": 2.64537, "relative_strength": 19.071393, "rate_of_change": 1.2200221033583678, "market_dynamics": 1.085225, "expectation": {"probability": 50.3384, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.450302, "high": 3.532439, "low": 3.450302, "close": 3.532439, "volume": 5411}, "trend_line": 2.954102, "activity_lines": {"activity_5": 3.525302, "activity_10": 3.386295, "activity_20": 3.225192, "activity_30": 3.110506}, "trend_signal": 1, "fair_value": 2.647079, "relative_strength": 18.836236, "rate_of_change": 1.2693194381357935, "market_dynamics": 1.242635, "expectation": {"probability": 44.0242, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.560699, "high": 3.59461, "low": 3.538091, "close": 3.59461, "volume": 25482}, "trend_line": 2.991086, "activity_lines": {"activity_5": 3.562955, "activity_10": 3.444135, "activity_20": 3.272452, "activity_30": 3.151829}, "trend_signal": 1, "fair_value": 2.648549, "relative_strength": 18.574433, "rate_of_change": 1.2519540625205343, "market_dynamics": 1.178372, "expectation": {"probability": 45.5772, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.579539, "high": 3.579539, "low": 3.539975, "close": 3.541859, "volume": 11400}, "trend_line": 3.020597, "activity_lines": {"activity_5": 3.553138, "activity_10": 3.480639, "activity_20": 3.311319, "activity_30": 3.187362}, "trend_signal": 1, "fair_value": 2.649999, "relative_strength": 17.460418, "rate_of_change": 0.986631611394652, "market_dynamics": 1.146581, "expectation": {"probability": 52.1183, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.560699, "high": 3.560699, "low": 3.251728, "close": 3.347811, "volume": 17172}, "trend_line": 3.046451, "activity_lines": {"activity_5": 3.482107, "activity_10": 3.473007, "activity_20": 3.328579, "activity_30": 3.208473}, "trend_signal": 1, "fair_value": 2.650631, "relative_strength": 11.946906, "rate_of_change": 0.8559235144575665, "market_dynamics": 0.956924, "expectation": {"probability": 51.0572, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.353462, "high": 3.37607, "low": 3.287524, "close": 3.291291, "volume": 8920}, "trend_line": 3.067882, "activity_lines": {"activity_5": 3.412996, "activity_10": 3.452012, "activity_20": 3.337951, "activity_30": 3.224269}, "trend_signal": 1, "fair_value": 2.650475, "relative_strength": 10.039745, "rate_of_change": 0.7034743050191913, "market_dynamics": 0.583569, "expectation": {"probability": 49.8471, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.287524, "high": 3.302595, "low": 3.25738, "close": 3.302595, "volume": 2126}, "trend_line": 3.091443, "activity_lines": {"activity_5": 3.359993, "activity_10": 3.430368, "activity_20": 3.345791, "activity_30": 3.239412}, "trend_signal": 1, "fair_value": 2.651242, "relative_strength": 10.174321, "rate_of_change": 0.7679891208331984, "market_dynamics": 0.151675, "expectation": {"probability": 44.5607, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.24796, "high": 3.349694, "low": 3.202745, "close": 3.349694, "volume": 670}, "trend_line": 3.115849, "activity_lines": {"activity_5": 3.338014, "activity_10": 3.412378, "activity_20": 3.355444, "activity_30": 3.256073}, "trend_signal": 1, "fair_value": 2.651992, "relative_strength": 10.780187, "rate_of_change": 0.7894695131043958, "market_dynamics": -0.276164, "expectation": {"probability": 44.7909, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.349694, "high": 3.349694, "low": 2.807112, "close": 2.814648, "volume": 13380}, "trend_line": 3.123448, "activity_lines": {"activity_5": 3.154013, "activity_10": 3.293408, "activity_20": 3.311761, "activity_30": 3.236641}, "trend_signal": 1, "fair_value": 2.649418, "relative_strength": -8.3252, "rate_of_change": 0.24388216502147286, "market_dynamics": -0.624145, "expectation": {"probability": 50.1068, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.854211, "high": 2.90131, "low": 2.841023, "close": 2.90131, "volume": 8700}, "trend_line": 3.127526, "activity_lines": {"activity_5": 3.04738, "activity_10": 3.204364, "activity_20": 3.27736, "activity_30": 3.222309}, "trend_signal": 0, "fair_value": 2.647294, "relative_strength": -9.00264, "rate_of_change": 0.13056084173644794, "market_dynamics": -0.856994, "expectation": {"probability": 47.8613, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.90131, "high": 2.976669, "low": 2.89189, "close": 2.940874, "volume": 24639}, "trend_line": 3.130376, "activity_lines": {"activity_5": 2.983702, "activity_10": 3.136292, "activity_20": 3.247298, "activity_30": 3.210267}, "trend_signal": 0, "fair_value": 2.645104, "relative_strength": -7.749875, "rate_of_change": 0.09112634075624053, "market_dynamics": -0.932307, "expectation": {"probability": 47.9458, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.94841, "high": 2.94841, "low": 2.850443, "close": 2.850443, "volume": 4000}, "trend_line": 3.130088, "activity_lines": {"activity_5": 2.913242, "activity_10": 3.061516, "activity_20": 3.209433, "activity_30": 3.192207}, "trend_signal": 0, "fair_value": 2.642654, "relative_strength": -8.111291, "rate_of_change": -0.009200172758794596, "market_dynamics": -1.101618, "expectation": {"probability": 50.2688, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.835371, "high": 2.835371, "low": 2.816532, "close": 2.816532, "volume": 0}, "trend_line": 3.127737, "activity_lines": {"activity_5": 2.861621, "activity_10": 2.992974, "activity_20": 3.169579, "activity_30": 3.171978}, "trend_signal": 0, "fair_value": 2.638498, "relative_strength": -9.52284, "rate_of_change": -0.0751097093755828, "market_dynamics": -1.169477, "expectation": {"probability": 49.1039, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.816532, "high": 2.816532, "low": 2.784504, "close": 2.784504, "volume": 850}, "trend_line": 3.12438, "activity_lines": {"activity_5": 2.834869, "activity_10": 2.932755, "activity_20": 3.127303, "activity_30": 3.149834}, "trend_signal": 0, "fair_value": 2.634031, "relative_strength": -10.137858, "rate_of_change": -0.10732999609622791, "market_dynamics": -1.196045, "expectation": {"probability": 48.0872, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.807112, "high": 2.807112, "low": 2.596108, "close": 2.601759, "volume": 9975}, "trend_line": 3.117046, "activity_lines": {"activity_5": 2.749211, "activity_10": 2.853081, "activity_20": 3.068911, "activity_30": 3.116116}, "trend_signal": 0, "fair_value": 2.62903, "relative_strength": -17.213581, "rate_of_change": -0.23473457133894501, "market_dynamics": -1.291363, "expectation": {"probability": 48.8006, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.5735, "high": 2.724217, "low": 2.5735, "close": 2.724217, "volume": 1502}, "trend_line": 3.116405, "activity_lines": {"activity_5": 2.724343, "activity_10": 2.809235, "activity_20": 3.024926, "activity_30": 3.090772}, "trend_signal": 0, "fair_value": 2.625665, "relative_strength": -16.082039, "rate_of_change": -0.020564342008437982, "market_dynamics": -1.288056, "expectation": {"probability": 46.164, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.767549, "high": 2.80146, "low": 2.767549, "close": 2.767549, "volume": 0}, "trend_line": 3.11727, "activity_lines": {"activity_5": 2.728362, "activity_10": 2.783579, "activity_20": 2.987059, "activity_30": 3.068266}, "trend_signal": 0, "fair_value": 2.622364, "relative_strength": -16.579972, "rate_of_change": 0.027756341040401224, "market_dynamics": -1.276171, "expectation": {"probability": 46.2898, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.680886, "high": 2.810879, "low": 2.680886, "close": 2.784504, "volume": 0}, "trend_line": 3.115095, "activity_lines": {"activity_5": 2.743559, "activity_10": 2.770734, "activity_20": 2.952069, "activity_30": 3.046797}, "trend_signal": 0, "fair_value": 2.620447, "relative_strength": -17.29835, "rate_of_change": -0.06977258947732522, "market_dynamics": -1.256911, "expectation": {"probability": 47.3453, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.741173, "high": 2.797692, "low": 2.727985, "close": 2.776968, "volume": 4457}, "trend_line": 3.106638, "activity_lines": {"activity_5": 2.75838, "activity_10": 2.766795, "activity_20": 2.918085, "activity_30": 3.024982}, "trend_signal": 0, "fair_value": 2.617951, "relative_strength": -17.63363, "rate_of_change": -0.2714844972625355, "market_dynamics": -1.185789, "expectation": {"probability": 48.2502, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.776968, "high": 2.890007, "low": 2.776968, "close": 2.890007, "volume": 0}, "trend_line": 3.10226, "activity_lines": {"activity_5": 2.811382, "activity_10": 2.784093, "activity_20": 2.898756, "activity_30": 3.011006}, "trend_signal": 0, "fair_value": 2.615967, "relative_strength": -16.9141, "rate_of_change": -0.1409240471532246, "market_dynamics": -1.002516, "expectation": {"probability": 46.2045, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.92015, "high": 2.92015, "low": 2.79204, "close": 2.807112, "volume": 1069}, "trend_line": 3.092135, "activity_lines": {"activity_5": 2.817537, "activity_10": 2.786525, "activity_20": 2.875195, "activity_30": 2.991964}, "trend_signal": 0, "fair_value": 2.614833, "relative_strength": -18.330714, "rate_of_change": -0.3263749653478413, "market_dynamics": -0.83027, "expectation": {"probability": 48.3632, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.814648, "high": 2.905078, "low": 2.814648, "close": 2.827836, "volume": 0}, "trend_line": 3.082701, "activity_lines": {"activity_5": 2.825073, "activity_10": 2.795157, "activity_20": 2.856795, "activity_30": 2.974913}, "trend_signal": 0, "fair_value": 2.615638, "relative_strength": -18.552779, "rate_of_change": -0.3050966403471944, "market_dynamics": -0.626003, "expectation": {"probability": 47.1385, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.816532, "high": 2.905078, "low": 2.778852, "close": 2.905078, "volume": 13036}, "trend_line": 3.081249, "activity_lines": {"activity_5": 2.854337, "activity_10": 2.818244, "activity_20": 2.849106, "activity_30": 2.963453}, "trend_signal": 0, "fair_value": 2.617045, "relative_strength": -17.892548, "rate_of_change": -0.04710155152900034, "market_dynamics": -0.240154, "expectation": {"probability": 48.2744, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.014348, "high": 3.02942, "low": 2.837256, "close": 2.908846, "volume": 6671}, "trend_line": 3.07638, "activity_lines": {"activity_5": 2.876819, "activity_10": 2.840407, "activity_20": 2.84506, "activity_30": 2.95233}, "trend_signal": 0, "fair_value": 2.617094, "relative_strength": -17.619725, "rate_of_change": -0.15802033526015696, "market_dynamics": 0.010476, "expectation": {"probability": 49.4035, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.90131, "high": 3.101011, "low": 2.90131, "close": 3.091591, "volume": 4295}, "trend_line": 3.0735, "activity_lines": {"activity_5": 2.951424, "activity_10": 2.893535, "activity_20": 2.861433, "activity_30": 2.953312}, "trend_signal": 0, "fair_value": 2.620015, "relative_strength": -12.064456, "rate_of_change": -0.09361652331635792, "market_dynamics": 0.336528, "expectation": {"probability": 47.7651, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.091591, "high": 3.091591, "low": 2.729869, "close": 2.837255, "volume": 8869}, "trend_line": 3.063323, "activity_lines": {"activity_5": 2.927811, "activity_10": 2.891514, "activity_20": 2.854803, "activity_30": 2.93807}, "trend_signal": 0, "fair_value": 2.621891, "relative_strength": -17.574195, "rate_of_change": -0.33112087197007006, "market_dynamics": 0.575788, "expectation": {"probability": 51.9344, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.816532, "high": 2.957829, "low": 2.816532, "close": 2.824067, "volume": 9440}, "trend_line": 3.056374, "activity_lines": {"activity_5": 2.897793, "activity_10": 2.885039, "activity_20": 2.849079, "activity_30": 2.922634}, "trend_signal": 0, "fair_value": 2.623469, "relative_strength": -10.671556, "rate_of_change": -0.22684516128400742, "market_dynamics": 0.549861, "expectation": {"probability": 51.155, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.797692, "high": 2.807112, "low": 2.650742, "close": 2.735521, "volume": 6047}, "trend_line": 3.042681, "activity_lines": {"activity_5": 2.838511, "activity_10": 2.861439, "activity_20": 2.837201, "activity_30": 2.901934}, "trend_signal": 0, "fair_value": 2.62432, "relative_strength": -12.187624, "rate_of_change": -0.44801454272284597, "market_dynamics": 0.485001, "expectation": {"probability": 50.1461, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.829719, "high": 2.961597, "low": 2.829719, "close": 2.961597, "volume": 0}, "trend_line": 3.021604, "activity_lines": {"activity_5": 2.865891, "activity_10": 2.879833, "activity_20": 2.849779, "activity_30": 2.896703}, "trend_signal": 0, "fair_value": 2.626886, "relative_strength": -8.582471, "rate_of_change": -0.6927114607150737, "market_dynamics": 0.417313, "expectation": {"probability": 49.5126, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.976669, "high": 2.982321, "low": 2.969133, "close": 2.980437, "volume": 613}, "trend_line": 2.998979, "activity_lines": {"activity_5": 2.896035, "activity_10": 2.898296, "activity_20": 2.863451, "activity_30": 2.894047}, "trend_signal": 0, "fair_value": 2.629998, "relative_strength": -12.176458, "rate_of_change": -0.7487744919585796, "market_dynamics": 0.404726, "expectation": {"probability": 50.3845, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.980437, "high": 3.187674, "low": 2.980437, "close": 3.187674, "volume": 0}, "trend_line": 2.989354, "activity_lines": {"activity_5": 3.002668, "activity_10": 2.952794, "activity_20": 2.896484, "activity_30": 2.906221}, "trend_signal": 0, "fair_value": 2.634385, "relative_strength": -9.440459, "rate_of_change": -0.32094256078484623, "market_dynamics": 0.503922, "expectation": {"probability": 48.4746, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.251728, "high": 3.39491, "low": 3.221585, "close": 3.39491, "volume": 1050}, "trend_line": 2.98477, "activity_lines": {"activity_5": 3.155018, "activity_10": 3.038052, "activity_20": 2.948078, "activity_30": 2.932386}, "trend_signal": 0, "fair_value": 2.640419, "relative_strength": -5.204132, "rate_of_change": -0.15334416733514739, "market_dynamics": 0.740942, "expectation": {"probability": 49.0147, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.38549, "high": 3.541859, "low": 3.38549, "close": 3.50418, "volume": 1852}, "trend_line": 2.981756, "activity_lines": {"activity_5": 3.305736, "activity_10": 3.132867, "activity_20": 3.007485, "activity_30": 2.965896}, "trend_signal": 0, "fair_value": 2.646365, "relative_strength": -3.192986, "rate_of_change": -0.10097930493807877, "market_dynamics": 0.937437, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.5136, "high": 3.543801, "low": 3.460849, "close": 3.483998, "volume": 2010}, "trend_line": 2.979827, "activity_lines": {"activity_5": 3.398482, "activity_10": 3.21312, "activity_20": 3.061696, "activity_30": 2.998299}, "trend_signal": 1, "fair_value": 2.651471, "relative_strength": -3.121705, "rate_of_change": -0.06469342226527153, "market_dynamics": 1.125304, "expectation": {"probability": 48.318, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.483998, "high": 3.483998, "low": 3.169551, "close": 3.169551, "volume": 6800}, "trend_line": 2.973885, "activity_lines": {"activity_5": 3.351585, "activity_10": 3.225743, "activity_20": 3.082629, "activity_30": 3.010539}, "trend_signal": 1, "fair_value": 2.654943, "relative_strength": -12.952655, "rate_of_change": -0.1994075494986679, "market_dynamics": 1.119229, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.211992, "high": 3.250574, "low": 3.175338, "close": 3.175338, "volume": 11685}, "trend_line": 2.97002, "activity_lines": {"activity_5": 3.294011, "activity_10": 3.238001, "activity_20": 3.10141, "activity_30": 3.023536}, "trend_signal": 1, "fair_value": 2.659437, "relative_strength": -13.623398, "rate_of_change": -0.1299646758364977, "market_dynamics": 1.064642, "expectation": {"probability": 50.3906, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.175338, "high": 3.175338, "low": 3.10589, "close": 3.10589, "volume": 0}, "trend_line": 2.963463, "activity_lines": {"activity_5": 3.214109, "activity_10": 3.231485, "activity_20": 3.111428, "activity_30": 3.032302}, "trend_signal": 1, "fair_value": 2.663814, "relative_strength": -12.405854, "rate_of_change": -0.22077292408805071, "market_dynamics": 0.782681, "expectation": {"probability": 48.2266, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.119394, "high": 3.119394, "low": 3.075024, "close": 3.088528, "volume": 0}, "trend_line": 2.954757, "activity_lines": {"activity_5": 3.147688, "activity_10": 3.216689, "activity_20": 3.118181, "activity_30": 3.04037}, "trend_signal": 1, "fair_value": 2.668135, "relative_strength": -12.066916, "rate_of_change": -0.29377792130355945, "market_dynamics": 0.468005, "expectation": {"probability": 47.6167, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.115535, "high": 3.266007, "low": 3.069236, "close": 3.266007, "volume": 2505}, "trend_line": 2.969803, "activity_lines": {"activity_5": 3.168136, "activity_10": 3.227743, "activity_20": 3.140389, "activity_30": 3.060451}, "trend_signal": 1, "fair_value": 2.673429, "relative_strength": -9.488032, "rate_of_change": 0.509212771134829, "market_dynamics": 0.324783, "expectation": {"probability": 49.2911, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.273724, "high": 3.28144, "low": 3.206204, "close": 3.206204, "volume": 500}, "trend_line": 2.979966, "activity_lines": {"activity_5": 3.183183, "activity_10": 3.222388, "activity_20": 3.154573, "activity_30": 3.075703}, "trend_signal": 1, "fair_value": 2.677738, "relative_strength": -10.003004, "rate_of_change": 0.3422112510493094, "market_dynamics": 0.146347, "expectation": {"probability": 47.6865, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.190772, "high": 3.1927, "low": 3.084669, "close": 3.084669, "volume": 500}, "trend_line": 2.984759, "activity_lines": {"activity_5": 3.155275, "activity_10": 3.190832, "activity_20": 3.155677, "activity_30": 3.082458}, "trend_signal": 1, "fair_value": 2.681377, "relative_strength": -14.707011, "rate_of_change": 0.1608407612704247, "market_dynamics": 0.060894, "expectation": {"probability": 47.4401, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.111677, "high": 3.138685, "low": 3.051874, "close": 3.138685, "volume": 3500}, "trend_line": 2.994367, "activity_lines": {"activity_5": 3.151417, "activity_10": 3.17097, "activity_20": 3.160603, "activity_30": 3.092388}, "trend_signal": 1, "fair_value": 2.685417, "relative_strength": -12.919571, "rate_of_change": 0.32190203631181147, "market_dynamics": 0.079426, "expectation": {"probability": 48.9469, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.154118, "high": 3.154118, "low": 3.067307, "close": 3.075024, "volume": 4985}, "trend_line": 3.002984, "activity_lines": {"activity_5": 3.124152, "activity_10": 3.144192, "activity_20": 3.157987, "activity_30": 3.097592}, "trend_signal": 1, "fair_value": 2.688175, "relative_strength": -13.964582, "rate_of_change": 0.28777367637300627, "market_dynamics": -0.05358, "expectation": {"probability": 48.9756, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.076953, "high": 3.080811, "low": 2.986284, "close": 2.986284, "volume": 144}, "trend_line": 3.00971, "activity_lines": {"activity_5": 3.068208, "activity_10": 3.109082, "activity_20": 3.146109, "activity_30": 3.096515}, "trend_signal": 1, "fair_value": 2.691183, "relative_strength": -13.073094, "rate_of_change": 0.22397721732783157, "market_dynamics": -0.308812, "expectation": {"probability": 51.0236, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.953489, "high": 3.092386, "low": 2.953489, "close": 3.092386, "volume": 519}, "trend_line": 3.026064, "activity_lines": {"activity_5": 3.066278, "activity_10": 3.102312, "activity_20": 3.143968, "activity_30": 3.101849}, "trend_signal": 1, "fair_value": 2.694818, "relative_strength": -12.28819, "rate_of_change": 0.5433746108428971, "market_dynamics": -0.446874, "expectation": {"probability": 47.6771, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.080811, "high": 3.086599, "low": 3.021008, "close": 3.021008, "volume": 1075}, "trend_line": 3.035957, "activity_lines": {"activity_5": 3.048145, "activity_10": 3.083968, "activity_20": 3.135024, "activity_30": 3.101523}, "trend_signal": 1, "fair_value": 2.698104, "relative_strength": -14.522562, "rate_of_change": 0.32692633070549504, "market_dynamics": -0.691974, "expectation": {"probability": 51.5681, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.022938, "high": 3.15026, "low": 3.022938, "close": 3.15026, "volume": 0}, "trend_line": 3.048714, "activity_lines": {"activity_5": 3.077339, "activity_10": 3.09193, "activity_20": 3.137516, "activity_30": 3.108897}, "trend_signal": 1, "fair_value": 2.703476, "relative_strength": -10.389352, "rate_of_change": 0.4201969922498945, "market_dynamics": -0.827568, "expectation": {"probability": 47.4794, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.129039, "high": 3.129039, "low": 2.95156, "close": 2.95156, "volume": 5092}, "trend_line": 3.054282, "activity_lines": {"activity_5": 3.039528, "activity_10": 3.062958, "activity_20": 3.119531, "activity_30": 3.102629}, "trend_signal": 0, "fair_value": 2.707575, "relative_strength": -13.932482, "rate_of_change": 0.18263438289062994, "market_dynamics": -0.820625, "expectation": {"probability": 54.9597, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.893686, "high": 2.893686, "low": 2.766364, "close": 2.81845, "volume": 4691}, "trend_line": 3.055665, "activity_lines": {"activity_5": 2.965578, "activity_10": 3.012275, "activity_20": 3.087839, "activity_30": 3.087414}, "trend_signal": 0, "fair_value": 2.710383, "relative_strength": -16.231542, "rate_of_change": 0.04528069117388931, "market_dynamics": -0.858211, "expectation": {"probability": 54.23, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.855104, "high": 2.874395, "low": 2.733569, "close": 2.733569, "volume": 33197}, "trend_line": 3.050451, "activity_lines": {"activity_5": 2.874524, "activity_10": 2.954296, "activity_20": 3.048746, "activity_30": 3.066634}, "trend_signal": 0, "fair_value": 2.712373, "relative_strength": -18.519752, "rate_of_change": -0.17063388820436964, "market_dynamics": -0.841623, "expectation": {"probability": 52.9579, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.706561, "high": 2.816521, "low": 2.706561, "close": 2.810734, "volume": 6382}, "trend_line": 3.050571, "activity_lines": {"activity_5": 2.833112, "activity_10": 2.91894, "activity_20": 3.018177, "activity_30": 3.051168}, "trend_signal": 0, "fair_value": 2.715514, "relative_strength": -15.16933, "rate_of_change": 0.003933844536442056, "market_dynamics": -0.907411, "expectation": {"probability": 51.1385, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.810734, "high": 3.335456, "low": 2.787584, "close": 3.335456, "volume": 26972}, "trend_line": 3.067492, "activity_lines": {"activity_5": 2.980626, "activity_10": 2.983969, "activity_20": 3.039376, "activity_30": 3.069548}, "trend_signal": 0, "fair_value": 2.723551, "relative_strength": 0.899204, "rate_of_change": 0.5546830413060363, "market_dynamics": -0.512597, "expectation": {"probability": 46.9325, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.366322, "high": 3.447345, "low": 3.362463, "close": 3.429983, "volume": 3039}, "trend_line": 3.084989, "activity_lines": {"activity_5": 3.147302, "activity_10": 3.062607, "activity_20": 3.069861, "activity_30": 3.092934}, "trend_signal": 0, "fair_value": 2.732549, "relative_strength": 1.614636, "rate_of_change": 0.5704008356012044, "market_dynamics": -0.135888, "expectation": {"probability": 47.5758, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.395258, "high": 3.395258, "low": 3.327632, "close": 3.327632, "volume": 1150}, "trend_line": 3.098948, "activity_lines": {"activity_5": 3.247966, "activity_10": 3.116183, "activity_20": 3.090952, "activity_30": 3.108589}, "trend_signal": 0, "fair_value": 2.740946, "relative_strength": -0.234661, "rate_of_change": 0.452481354066411, "market_dynamics": 0.204843, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.358841, "high": 3.407604, "low": 3.343236, "close": 3.401753, "volume": 1915}, "trend_line": 3.109287, "activity_lines": {"activity_5": 3.339393, "activity_10": 3.177028, "activity_20": 3.119846, "activity_30": 3.128124}, "trend_signal": 1, "fair_value": 2.749818, "relative_strength": 4.3292, "rate_of_change": 0.3336293477657611, "market_dynamics": 0.656407, "expectation": {"probability": 46.1496, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.409555, "high": 3.5695, "low": 3.378346, "close": 3.53439, "volume": 10526}, "trend_line": 3.132525, "activity_lines": {"activity_5": 3.430485, "activity_10": 3.256364, "activity_20": 3.160267, "activity_30": 3.15555}, "trend_signal": 1, "fair_value": 2.758486, "relative_strength": 7.113002, "rate_of_change": 0.7473739156275907, "market_dynamics": 0.751435, "expectation": {"probability": 46.5966, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.509033, "high": 3.509033, "low": 3.448566, "close": 3.448566, "volume": 4170}, "trend_line": 3.153341, "activity_lines": {"activity_5": 3.444726, "activity_10": 3.310762, "activity_20": 3.190805, "activity_30": 3.17594}, "trend_signal": 1, "fair_value": 2.766215, "relative_strength": 6.189341, "rate_of_change": 0.6645118554520839, "market_dynamics": 0.811917, "expectation": {"probability": 49.2562, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.452467, "high": 3.452467, "low": 3.388099, "close": 3.446615, "volume": 1133}, "trend_line": 3.177045, "activity_lines": {"activity_5": 3.450776, "activity_10": 3.359381, "activity_20": 3.219524, "activity_30": 3.194861}, "trend_signal": 1, "fair_value": 2.774099, "relative_strength": 8.262673, "rate_of_change": 0.7517106459466307, "market_dynamics": 0.864393, "expectation": {"probability": 48.5606, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.473923, "high": 3.473923, "low": 3.269115, "close": 3.269115, "volume": 4465}, "trend_line": 3.187295, "activity_lines": {"activity_5": 3.396551, "activity_10": 3.366727, "activity_20": 3.229634, "activity_30": 3.200801}, "trend_signal": 1, "fair_value": 2.77929, "relative_strength": 1.876211, "rate_of_change": 0.32262684349765564, "market_dynamics": 0.7678, "expectation": {"probability": 47.7564, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.261313, "high": 3.261313, "low": 3.210599, "close": 3.241808, "volume": 1}, "trend_line": 3.196008, "activity_lines": {"activity_5": 3.337124, "activity_10": 3.360913, "activity_20": 3.237129, "activity_30": 3.204318}, "trend_signal": 1, "fair_value": 2.783917, "relative_strength": 4.953283, "rate_of_change": 0.27336660083235936, "market_dynamics": 0.529554, "expectation": {"probability": 46.9785, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.208649, "high": 3.473923, "low": 3.189143, "close": 3.411505, "volume": 8200}, "trend_line": 3.203469, "activity_lines": {"activity_5": 3.344927, "activity_10": 3.376713, "activity_20": 3.260615, "activity_30": 3.218221}, "trend_signal": 1, "fair_value": 2.789688, "relative_strength": 7.000127, "rate_of_change": 0.23344747572597324, "market_dynamics": 0.456337, "expectation": {"probability": 45.2097, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.413456, "high": 3.501231, "low": 3.413456, "close": 3.487577, "volume": 7344}, "trend_line": 3.206558, "activity_lines": {"activity_5": 3.386278, "activity_10": 3.395421, "activity_20": 3.28979, "activity_30": 3.236551}, "trend_signal": 1, "fair_value": 2.796335, "relative_strength": 8.471042, "rate_of_change": 0.0964267174116458, "market_dynamics": 0.462645, "expectation": {"probability": 45.9377, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.487577, "high": 3.487577, "low": 3.364692, "close": 3.364692, "volume": 4529}, "trend_line": 3.201908, "activity_lines": {"activity_5": 3.384068, "activity_10": 3.389021, "activity_20": 3.3056, "activity_30": 3.246753}, "trend_signal": 1, "fair_value": 2.80336, "relative_strength": 4.03874, "rate_of_change": -0.14501530925059897, "market_dynamics": 0.485651, "expectation": {"probability": 48.5452, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.364692, "high": 3.473923, "low": 3.364692, "close": 3.473923, "volume": 0}, "trend_line": 3.201572, "activity_lines": {"activity_5": 3.423729, "activity_10": 3.403668, "activity_20": 3.330434, "activity_30": 3.264302}, "trend_signal": 1, "fair_value": 2.810863, "relative_strength": 6.970467, "rate_of_change": -0.010493743105669869, "market_dynamics": 0.584938, "expectation": {"probability": 46.0624, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.468071, "high": 3.471972, "low": 3.468071, "close": 3.471972, "volume": 0}, "trend_line": 3.211653, "activity_lines": {"activity_5": 3.449086, "activity_10": 3.4153, "activity_20": 3.35276, "activity_30": 3.281747}, "trend_signal": 1, "fair_value": 2.818243, "relative_strength": 6.657291, "rate_of_change": 0.3148765668865172, "market_dynamics": 0.604944, "expectation": {"probability": 48.7103, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.505132, "high": 3.548044, "low": 3.505132, "close": 3.548044, "volume": 0}, "trend_line": 3.224076, "activity_lines": {"activity_5": 3.484456, "activity_10": 3.439487, "activity_20": 3.380524, "activity_30": 3.30345}, "trend_signal": 1, "fair_value": 2.825888, "relative_strength": 8.035992, "rate_of_change": 0.3868101566389667, "market_dynamics": 0.478906, "expectation": {"probability": 46.0501, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.602659, "high": 3.735296, "low": 3.602659, "close": 3.649472, "volume": 5262}, "trend_line": 3.242196, "activity_lines": {"activity_5": 3.544533, "activity_10": 3.481867, "activity_20": 3.415437, "activity_30": 3.330895}, "trend_signal": 1, "fair_value": 2.832574, "relative_strength": 7.703136, "rate_of_change": 0.5620214908085197, "market_dynamics": 0.589403, "expectation": {"probability": 47.0757, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.663126, "high": 3.663126, "low": 3.528538, "close": 3.585104, "volume": 5352}, "trend_line": 3.258748, "activity_lines": {"activity_5": 3.57236, "activity_10": 3.508891, "activity_20": 3.441843, "activity_30": 3.353018}, "trend_signal": 1, "fair_value": 2.838958, "relative_strength": 5.482738, "rate_of_change": 0.5105181796535541, "market_dynamics": 0.630825, "expectation": {"probability": 49.1119, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.567549, "high": 3.587054, "low": 3.487577, "close": 3.587054, "volume": 453}, "trend_line": 3.26945, "activity_lines": {"activity_5": 3.586144, "activity_10": 3.533751, "activity_20": 3.465418, "activity_30": 3.374199}, "trend_signal": 1, "fair_value": 2.8448, "relative_strength": 6.995202, "rate_of_change": 0.32840833350721704, "market_dynamics": 0.547967, "expectation": {"probability": 47.0369, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.639719, "high": 3.825021, "low": 3.639719, "close": 3.825021, "volume": 1350}, "trend_line": 3.290077, "activity_lines": {"activity_5": 3.671708, "activity_10": 3.596098, "activity_20": 3.507996, "activity_30": 3.410042}, "trend_signal": 1, "fair_value": 2.8515, "relative_strength": 15.318931, "rate_of_change": 0.630901221918065, "market_dynamics": 0.717784, "expectation": {"probability": 47.4174, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.881587, "high": 3.969362, "low": 3.832824, "close": 3.934252, "volume": 4607}, "trend_line": 3.318396, "activity_lines": {"activity_5": 3.770146, "activity_10": 3.667701, "activity_20": 3.55578, "activity_30": 3.451602}, "trend_signal": 1, "fair_value": 2.859457, "relative_strength": 17.207417, "rate_of_change": 0.8607397334469605, "market_dynamics": 0.832292, "expectation": {"probability": 48.6336, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.934252, "high": 4.047384, "low": 3.934252, "close": 4.043482, "volume": 1724}, "trend_line": 3.348556, "activity_lines": {"activity_5": 3.879246, "activity_10": 3.749659, "activity_20": 3.608617, "activity_30": 3.498382}, "trend_signal": 1, "fair_value": 2.86778, "relative_strength": 18.954834, "rate_of_change": 0.9088728409749761, "market_dynamics": 0.952458, "expectation": {"probability": 48.9834, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.012273, "high": 4.057136, "low": 3.975214, "close": 3.975214, "volume": 216}, "trend_line": 3.378563, "activity_lines": {"activity_5": 3.939323, "activity_10": 3.809098, "activity_20": 3.65158, "activity_30": 3.538811}, "trend_signal": 1, "fair_value": 2.876276, "relative_strength": 14.836956, "rate_of_change": 0.8961176100982137, "market_dynamics": 1.181222, "expectation": {"probability": 50.9859, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.027878, "high": 4.164416, "low": 4.027878, "close": 4.129307, "volume": 1091}, "trend_line": 3.416663, "activity_lines": {"activity_5": 4.024757, "activity_10": 3.885453, "activity_20": 3.706623, "activity_30": 3.587246}, "trend_signal": 1, "fair_value": 2.884816, "relative_strength": 18.546384, "rate_of_change": 1.1276983735392703, "market_dynamics": 1.250174, "expectation": {"probability": 48.8756, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.03373, "high": 4.03373, "low": 3.764554, "close": 3.764554, "volume": 865}, "trend_line": 3.439069, "activity_lines": {"activity_5": 3.952457, "activity_10": 3.883573, "activity_20": 3.72311, "activity_30": 3.609691}, "trend_signal": 1, "fair_value": 2.890852, "relative_strength": 15.295646, "rate_of_change": 0.6557860696240791, "market_dynamics": 0.975603, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.549994, "high": 3.583153, "low": 3.491478, "close": 3.491478, "volume": 36}, "trend_line": 3.454751, "activity_lines": {"activity_5": 3.793162, "activity_10": 3.826724, "activity_20": 3.711862, "activity_30": 3.613072}, "trend_signal": 1, "fair_value": 2.896136, "relative_strength": 7.254507, "rate_of_change": 0.4559955034342136, "market_dynamics": 0.504408, "expectation": {"probability": 50.1171, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.520736, "high": 3.5695, "low": 3.253511, "close": 3.253511, "volume": 153}, "trend_line": 3.458193, "activity_lines": {"activity_5": 3.584064, "activity_10": 3.727636, "activity_20": 3.678154, "activity_30": 3.600089}, "trend_signal": 1, "fair_value": 2.900839, "relative_strength": 4.560328, "rate_of_change": 0.0996309140658811, "market_dynamics": -0.089124, "expectation": {"probability": 53.1305, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.17939, "high": 3.273017, "low": 3.091616, "close": 3.091616, "volume": 11389}, "trend_line": 3.462862, "activity_lines": {"activity_5": 3.373665, "activity_10": 3.606312, "activity_20": 3.629957, "activity_30": 3.576439}, "trend_signal": 0, "fair_value": 2.904115, "relative_strength": -0.458252, "rate_of_change": 0.13501270750359545, "market_dynamics": -0.617391, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.111121, "high": 3.208649, "low": 3.111121, "close": 3.202797, "volume": 1244}, "trend_line": 3.475673, "activity_lines": {"activity_5": 3.259233, "activity_10": 3.514175, "activity_20": 3.594039, "activity_30": 3.55966}, "trend_signal": 0, "fair_value": 2.909114, "relative_strength": -0.758593, "rate_of_change": 0.36995410154953123, "market_dynamics": -0.998666, "expectation": {"probability": 52.2788, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.150132, "high": 3.481725, "low": 3.150132, "close": 3.456368, "volume": 5000}, "trend_line": 3.499767, "activity_lines": {"activity_5": 3.291092, "activity_10": 3.475129, "activity_20": 3.582587, "activity_30": 3.558415}, "trend_signal": 0, "fair_value": 2.914912, "relative_strength": 4.080476, "rate_of_change": 0.693218263052935, "market_dynamics": -0.986887, "expectation": {"probability": 56.535, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.462219, "high": 3.50123, "low": 3.419308, "close": 3.50123, "volume": 1107}, "trend_line": 3.522783, "activity_lines": {"activity_5": 3.35845, "activity_10": 3.450942, "activity_20": 3.574385, "activity_30": 3.558509}, "trend_signal": 0, "fair_value": 2.921214, "relative_strength": 1.56831, "rate_of_change": 0.6576437802859489, "market_dynamics": -0.891277, "expectation": {"probability": 57.2113, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.442714, "high": 3.442714, "low": 3.276918, "close": 3.294473, "volume": 2982}, "trend_line": 3.521417, "activity_lines": {"activity_5": 3.35624, "activity_10": 3.397036, "activity_20": 3.546065, "activity_30": 3.54378}, "trend_signal": 0, "fair_value": 2.926034, "relative_strength": -2.193206, "rate_of_change": -0.03877616077970111, "market_dynamics": -0.858743, "expectation": {"probability": 53.8705, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.269115, "high": 3.269115, "low": 3.140379, "close": 3.237907, "volume": 0}, "trend_line": 3.515014, "activity_lines": {"activity_5": 3.332443, "activity_10": 3.346464, "activity_20": 3.513278, "activity_30": 3.525489}, "trend_signal": 0, "fair_value": 2.930626, "relative_strength": -4.456153, "rate_of_change": -0.18183021209928157, "market_dynamics": -0.811687, "expectation": {"probability": 53.7008, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.317879, "high": 3.317879, "low": 3.191094, "close": 3.282769, "volume": 6474}, "trend_line": 3.513519, "activity_lines": {"activity_5": 3.313848, "activity_10": 3.317454, "activity_20": 3.485366, "activity_30": 3.510505}, "trend_signal": 0, "fair_value": 2.935705, "relative_strength": -3.188468, "rate_of_change": -0.042531836288555384, "market_dynamics": -0.801679, "expectation": {"probability": 53.5878, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.208649, "high": 3.234006, "low": 3.122824, "close": 3.234006, "volume": 3300}, "trend_line": 3.507927, "activity_lines": {"activity_5": 3.273667, "activity_10": 3.294969, "activity_20": 3.453721, "activity_30": 3.492472}, "trend_signal": 0, "fair_value": 2.940504, "relative_strength": -2.914959, "rate_of_change": -0.15915667454765553, "market_dynamics": -0.814271, "expectation": {"probability": 54.3019, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.111121, "high": 3.339335, "low": 3.111121, "close": 3.329582, "volume": 19554}, "trend_line": 3.5011, "activity_lines": {"activity_5": 3.280169, "activity_10": 3.299509, "activity_20": 3.432311, "activity_30": 3.480966}, "trend_signal": 0, "fair_value": 2.946523, "relative_strength": -3.630745, "rate_of_change": -0.1946163645936736, "market_dynamics": -0.705208, "expectation": {"probability": 54.3851, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.407604, "high": 3.478, "low": 3.344, "close": 3.344, "volume": 10}, "trend_line": 3.497615, "activity_lines": {"activity_5": 3.302919, "activity_10": 3.309613, "activity_20": 3.413315, "activity_30": 3.47083}, "trend_signal": 0, "fair_value": 2.952262, "relative_strength": -4.061657, "rate_of_change": -0.09954014452600497, "market_dynamics": -0.656571, "expectation": {"probability": 54.3621, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.286, "high": 3.286, "low": 3.286, "close": 3.286, "volume": 0}, "trend_line": 3.492261, "activity_lines": {"activity_5": 3.303035, "activity_10": 3.307527, "activity_20": 3.39025, "activity_30": 3.457178}, "trend_signal": 0, "fair_value": 2.957417, "relative_strength": -4.436953, "rate_of_change": -0.15307573875341, "market_dynamics": -0.782276, "expectation": {"probability": 54.3779, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.334, "high": 3.334, "low": 3.334, "close": 3.334, "volume": 0}, "trend_line": 3.494424, "activity_lines": {"activity_5": 3.315945, "activity_10": 3.310633, "activity_20": 3.37318, "activity_30": 3.446967}, "trend_signal": 0, "fair_value": 2.96316, "relative_strength": -2.597938, "rate_of_change": 0.06193695144778454, "market_dynamics": -0.739587, "expectation": {"probability": 54.4589, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.254, "high": 3.254, "low": 3.254, "close": 3.254, "volume": 0}, "trend_line": 3.49483, "activity_lines": {"activity_5": 3.298772, "activity_10": 3.296809, "activity_20": 3.349696, "activity_30": 3.431456}, "trend_signal": 0, "fair_value": 2.968929, "relative_strength": -6.242366, "rate_of_change": 0.011618509946128645, "market_dynamics": -0.765953, "expectation": {"probability": 55.6237, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.372, "high": 3.372, "low": 3.372, "close": 3.372, "volume": 0}, "trend_line": 3.493514, "activity_lines": {"activity_5": 3.3196, "activity_10": 3.308119, "activity_20": 3.34017, "activity_30": 3.423532}, "trend_signal": 0, "fair_value": 2.975219, "relative_strength": -1.614155, "rate_of_change": -0.037655622734155736, "market_dynamics": -0.523342, "expectation": {"probability": 54.4411, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.318, "high": 3.318, "low": 3.318, "close": 3.318, "volume": 0}, "trend_line": 3.487861, "activity_lines": {"activity_5": 3.3196, "activity_10": 3.31196, "activity_20": 3.328178, "activity_30": 3.412208}, "trend_signal": 0, "fair_value": 2.981427, "relative_strength": -7.272977, "rate_of_change": -0.16181415045137035, "market_dynamics": -0.22474, "expectation": {"probability": 55.6008, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.24, "high": 3.24, "low": 3.24, "close": 3.24, "volume": 0}, "trend_line": 3.483705, "activity_lines": {"activity_5": 3.295333, "activity_10": 3.301191, "activity_20": 3.312212, "activity_30": 3.396217}, "trend_signal": 0, "fair_value": 2.986436, "relative_strength": -6.906941, "rate_of_change": -0.11915612462767435, "market_dynamics": -0.107547, "expectation": {"probability": 54.3699, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3.538, "high": 3.538, "low": 3.538, "close": 3.538, "volume": 0}, "trend_line": 3.48584, "activity_lines": {"activity_5": 3.373467, "activity_10": 3.344567, "activity_20": 3.328129, "activity_30": 3.39972}, "trend_signal": 0, "fair_value": 2.992921, "relative_strength": 2.433747, "rate_of_change": 0.06128532697228951, "market_dynamics": 0.129825, "expectation": {"probability": 49.1826, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 3.514, "high": 3.514, "low": 3.514, "close": 3.514, "volume": 0}, "trend_line": 3.487241, "activity_lines": {"activity_5": 3.43, "activity_10": 3.378938, "activity_20": 3.344575, "activity_30": 3.401537}, "trend_signal": 0, "fair_value": 2.998821, "relative_strength": 0.471473, "rate_of_change": 0.04019117343308889, "market_dynamics": 0.205697, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 3.6, "high": 3.636, "low": 3.6, "close": 3.636, "volume": 25}, "trend_line": 3.490173, "activity_lines": {"activity_5": 3.509867, "activity_10": 3.4304, "activity_20": 3.373833, "activity_30": 3.411134}, "trend_signal": 0, "fair_value": 3.005974, "relative_strength": 1.607055, "rate_of_change": 0.08407792865477134, "market_dynamics": 0.384801, "expectation": {"probability": 48.8631, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 3.836, "high": 3.836, "low": 3.836, "close": 3.836, "volume": 0}, "trend_line": 3.496391, "activity_lines": {"activity_5": 3.6388, "activity_10": 3.512655, "activity_20": 3.421451, "activity_30": 3.433446}, "trend_signal": 0, "fair_value": 3.014832, "relative_strength": 4.130052, "rate_of_change": 0.17815735781578898, "market_dynamics": 0.719299, "expectation": {"probability": 49.4727, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 3.79, "high": 3.86, "low": 3.748, "close": 3.83, "volume": 9962}, "trend_line": 3.504554, "activity_lines": {"activity_5": 3.7312, "activity_10": 3.584873, "activity_20": 3.465724, "activity_30": 3.454969}, "trend_signal": 0, "fair_value": 3.024058, "relative_strength": 3.196509, "rate_of_change": 0.23346931164163684, "market_dynamics": 0.985203, "expectation": {"probability": 52.394, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 3.79, "high": 3.804, "low": 3.756, "close": 3.756, "volume": 438}, "trend_line": 3.510186, "activity_lines": {"activity_5": 3.7596, "activity_10": 3.633745, "activity_20": 3.499433, "activity_30": 3.471191}, "trend_signal": 0, "fair_value": 3.032959, "relative_strength": 2.177167, "rate_of_change": 0.16070518531030936, "market_dynamics": 1.131726, "expectation": {"probability": 51.7801, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 3.724, "high": 3.774, "low": 3.67, "close": 3.67, "volume": 251}, "trend_line": 3.505018, "activity_lines": {"activity_5": 3.7448, "activity_10": 3.659309, "activity_20": 3.522317, "activity_30": 3.481502}, "trend_signal": 0, "fair_value": 3.040902, "relative_strength": -1.987192, "rate_of_change": -0.14722866537556242, "market_dynamics": 1.10657, "expectation": {"probability": 51.9318, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 3.646, "high": 3.646, "low": 3.476, "close": 3.564, "volume": 3835}, "trend_line": 3.492676, "activity_lines": {"activity_5": 3.684267, "activity_10": 3.658036, "activity_20": 3.534088, "activity_30": 3.485307}, "trend_signal": 0, "fair_value": 3.048618, "relative_strength": -3.1346, "rate_of_change": -0.3521237266113982, "market_dynamics": 0.986887, "expectation": {"probability": 51.1321, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 3.58, "high": 3.58, "low": 3.358, "close": 3.378, "volume": 1}, "trend_line": 3.470494, "activity_lines": {"activity_5": 3.566533, "activity_10": 3.619455, "activity_20": 3.527847, "activity_30": 3.477908}, "trend_signal": 1, "fair_value": 3.054564, "relative_strength": -6.687048, "rate_of_change": -0.635100421567873, "market_dynamics": 0.556836, "expectation": {"probability": 52.2553, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [2.45679, 2.269181, 2.312063, 2.233446, 2.203947, 2.148621, 2.130482, 2.29283, 2.410737, 2.43976, 2.287388, 2.376272, 2.451551, 2.573992, 2.583969, 2.562201, 2.446109, 2.32004, 2.345435, 2.359039, 2.258365, 2.349062, 2.417086, 2.444295, 2.4189, 2.413458, 2.397132, 2.43069, 2.657433, 2.575806, 2.651992, 2.606643, 2.657434, 2.675573, 2.811619, 2.883334, 2.859088, 2.946745, 2.859088, 2.821788, 2.741592, 2.763972, 2.859088, 2.984045, 3.075432, 3.133247, 2.881469, 2.965395, 3.062376, 3.178008, 3.146303, 3.056782, 3.207849, 3.672241, 3.62748, 3.450302, 3.560699, 3.579539, 3.560699, 3.353462, 3.287524, 3.24796, 3.349694, 2.854211, 2.90131, 2.94841, 2.835371, 2.816532, 2.807112, 2.5735, 2.767549, 2.680886, 2.741173, 2.776968, 2.92015, 2.814648, 2.816532, 3.014348, 2.90131, 3.091591, 2.816532, 2.797692, 2.829719, 2.976669, 2.980437, 3.251728, 3.38549, 3.5136, 3.483998, 3.211992, 3.175338, 3.119394, 3.115535, 3.273724, 3.190772, 3.111677, 3.154118, 3.076953, 2.953489, 3.080811, 3.022938, 3.129039, 2.893686, 2.855104, 2.706561, 2.810734, 3.366322, 3.395258, 3.358841, 3.409555, 3.509033, 3.452467, 3.473923, 3.261313, 3.208649, 3.413456, 3.487577, 3.364692, 3.468071, 3.505132, 3.602659, 3.663126, 3.567549, 3.639719, 3.881587, 3.934252, 4.012273, 4.027878, 4.03373, 3.549994, 3.520736, 3.17939, 3.111121, 3.150132, 3.462219, 3.442714, 3.269115, 3.317879, 3.208649, 3.111121, 3.407604, 3.286, 3.334, 3.254, 3.372, 3.318, 3.24, 3.538, 3.514, 3.6, 3.836, 3.79, 3.79, 3.724, 3.646, 3.58], "highs": [2.45679, 2.312063, 2.312063, 2.299179, 2.213017, 2.148621, 2.358132, 2.378086, 2.420713, 2.43976, 2.396225, 2.407109, 2.603015, 2.622062, 2.583969, 2.562201, 2.446109, 2.32004, 2.402574, 2.359039, 2.344527, 2.417086, 2.44883, 2.496899, 2.436132, 2.44883, 2.485109, 2.675573, 2.657433, 2.648364, 2.651992, 2.657434, 2.666504, 2.778968, 2.893247, 2.885199, 2.909444, 2.976585, 2.859088, 2.821788, 2.750917, 2.849763, 3.030671, 3.086622, 3.110867, 3.133247, 2.984045, 3.054916, 3.178008, 3.181738, 3.146303, 3.146303, 3.681566, 3.672241, 3.62748, 3.532439, 3.59461, 3.579539, 3.560699, 3.37607, 3.302595, 3.349694, 3.349694, 2.90131, 2.976669, 2.94841, 2.835371, 2.816532, 2.807112, 2.724217, 2.80146, 2.810879, 2.797692, 2.890007, 2.92015, 2.905078, 2.905078, 3.02942, 3.101011, 3.091591, 2.957829, 2.807112, 2.961597, 2.982321, 3.187674, 3.39491, 3.541859, 3.543801, 3.483998, 3.250574, 3.175338, 3.119394, 3.266007, 3.28144, 3.1927, 3.138685, 3.154118, 3.080811, 3.092386, 3.086599, 3.15026, 3.129039, 2.893686, 2.874395, 2.816521, 3.335456, 3.447345, 3.395258, 3.407604, 3.5695, 3.509033, 3.452467, 3.473923, 3.261313, 3.473923, 3.501231, 3.487577, 3.473923, 3.471972, 3.548044, 3.735296, 3.663126, 3.587054, 3.825021, 3.969362, 4.047384, 4.057136, 4.164416, 4.03373, 3.583153, 3.5695, 3.273017, 3.208649, 3.481725, 3.50123, 3.442714, 3.269115, 3.317879, 3.234006, 3.339335, 3.478, 3.286, 3.334, 3.254, 3.372, 3.318, 3.24, 3.538, 3.514, 3.636, 3.836, 3.86, 3.804, 3.774, 3.646, 3.58], "lows": [2.244166, 2.26114, 2.312063, 2.185807, 2.099645, 2.104179, 2.130482, 2.286481, 2.3799, 2.404388, 2.276504, 2.376272, 2.401667, 2.551318, 2.562201, 2.414365, 2.32004, 2.258365, 2.345435, 2.287388, 2.229342, 2.315505, 2.372644, 2.443388, 2.387156, 2.40076, 2.389876, 2.43069, 2.572178, 2.573992, 2.584876, 2.606643, 2.58669, 2.675573, 2.804363, 2.834843, 2.855358, 2.885199, 2.821788, 2.734131, 2.702426, 2.752782, 2.842303, 2.984045, 3.049321, 3.066107, 2.881469, 2.946745, 3.062376, 3.125787, 3.032536, 3.039996, 3.207849, 3.6424, 3.461492, 3.450302, 3.538091, 3.539975, 3.251728, 3.287524, 3.25738, 3.202745, 2.807112, 2.841023, 2.89189, 2.850443, 2.816532, 2.784504, 2.596108, 2.5735, 2.767549, 2.680886, 2.727985, 2.776968, 2.79204, 2.814648, 2.778852, 2.837256, 2.90131, 2.729869, 2.816532, 2.650742, 2.829719, 2.969133, 2.980437, 3.221585, 3.38549, 3.460849, 3.169551, 3.175338, 3.10589, 3.075024, 3.069236, 3.206204, 3.084669, 3.051874, 3.067307, 2.986284, 2.953489, 3.021008, 3.022938, 2.95156, 2.766364, 2.733569, 2.706561, 2.787584, 3.362463, 3.327632, 3.343236, 3.378346, 3.448566, 3.388099, 3.269115, 3.210599, 3.189143, 3.413456, 3.364692, 3.364692, 3.468071, 3.505132, 3.602659, 3.528538, 3.487577, 3.639719, 3.832824, 3.934252, 3.975214, 4.027878, 3.764554, 3.491478, 3.253511, 3.091616, 3.111121, 3.150132, 3.419308, 3.276918, 3.140379, 3.191094, 3.122824, 3.111121, 3.344, 3.286, 3.334, 3.254, 3.372, 3.318, 3.24, 3.538, 3.514, 3.6, 3.836, 3.748, 3.756, 3.67, 3.476, 3.358], "closes": [2.267394, 2.312063, 2.312063, 2.185807, 2.099645, 2.13411, 2.333644, 2.337272, 2.420713, 2.404388, 2.396225, 2.407109, 2.573992, 2.589411, 2.562201, 2.414365, 2.32004, 2.3019, 2.40076, 2.287388, 2.317318, 2.417086, 2.44883, 2.464248, 2.42162, 2.42162, 2.485109, 2.656527, 2.572178, 2.648364, 2.595759, 2.617527, 2.58669, 2.778968, 2.855358, 2.859088, 2.887064, 2.885199, 2.821788, 2.743457, 2.741592, 2.849763, 3.030671, 3.021346, 3.110867, 3.110867, 2.948609, 3.054916, 3.178008, 3.142572, 3.032536, 3.146303, 3.59391, 3.659186, 3.476413, 3.532439, 3.59461, 3.541859, 3.347811, 3.291291, 3.302595, 3.349694, 2.814648, 2.90131, 2.940874, 2.850443, 2.816532, 2.784504, 2.601759, 2.724217, 2.767549, 2.784504, 2.776968, 2.890007, 2.807112, 2.827836, 2.905078, 2.908846, 3.091591, 2.837255, 2.824067, 2.735521, 2.961597, 2.980437, 3.187674, 3.39491, 3.50418, 3.483998, 3.169551, 3.175338, 3.10589, 3.088528, 3.266007, 3.206204, 3.084669, 3.138685, 3.075024, 2.986284, 3.092386, 3.021008, 3.15026, 2.95156, 2.81845, 2.733569, 2.810734, 3.335456, 3.429983, 3.327632, 3.401753, 3.53439, 3.448566, 3.446615, 3.269115, 3.241808, 3.411505, 3.487577, 3.364692, 3.473923, 3.471972, 3.548044, 3.649472, 3.585104, 3.587054, 3.825021, 3.934252, 4.043482, 3.975214, 4.129307, 3.764554, 3.491478, 3.253511, 3.091616, 3.202797, 3.456368, 3.50123, 3.294473, 3.237907, 3.282769, 3.234006, 3.329582, 3.344, 3.286, 3.334, 3.254, 3.372, 3.318, 3.24, 3.538, 3.514, 3.636, 3.836, 3.83, 3.756, 3.67, 3.564, 3.378], "volumes": [5020, 1581, 0, 3523, 12490, 5902, 4270, 2000, 2832, 497, 6435, 912, 804, 3500, 0, 0, 0, 86, 419, 10300, 1800, 0, 0, 69, 0, 1000, 0, 14800, 1020, 5, 6752, 36, 3572, 2518, 6628, 17, 3010, 400, 0, 999, 605, 1, 1505, 2730, 0, 1617, 7255, 624, 3304, 0, 1460, 2920, 11190, 21, 2756, 5411, 25482, 11400, 17172, 8920, 2126, 670, 13380, 8700, 24639, 4000, 0, 850, 9975, 1502, 0, 0, 4457, 0, 1069, 0, 13036, 6671, 4295, 8869, 9440, 6047, 0, 613, 0, 1050, 1852, 2010, 6800, 11685, 0, 0, 2505, 500, 500, 3500, 4985, 144, 519, 1075, 0, 5092, 4691, 33197, 6382, 26972, 3039, 1150, 1915, 10526, 4170, 1133, 4465, 1, 8200, 7344, 4529, 0, 0, 0, 5262, 5352, 453, 1350, 4607, 1724, 216, 1091, 865, 36, 153, 11389, 1244, 5000, 1107, 2982, 0, 6474, 3300, 19554, 10, 0, 0, 0, 0, 0, 0, 0, 0, 25, 0, 9962, 438, 251, 3835, 1], "sma": {"5": [null, null, null, null, 2.2354, 2.2087, 2.2131, 2.2181, 2.2651, 2.326, 2.3784, 2.3931, 2.4405, 2.4742, 2.5058, 2.5094, 2.492, 2.4376, 2.3999, 2.3449, 2.3255, 2.3449, 2.3743, 2.387, 2.4138, 2.4347, 2.4483, 2.4898, 2.5114, 2.5568, 2.5916, 2.6181, 2.6041, 2.6455, 2.6869, 2.7395, 2.7934, 2.8531, 2.8617, 2.8393, 2.8158, 2.8084, 2.8375, 2.8774, 2.9508, 3.0247, 3.0445, 3.0493, 3.0807, 3.087, 3.0713, 3.1109, 3.2187, 3.3149, 3.3817, 3.4817, 3.5713, 3.5609, 3.4986, 3.4616, 3.4156, 3.3667, 3.2212, 3.1319, 3.0618, 2.9714, 2.8648, 2.8587, 2.7988, 2.7555, 2.7389, 2.7325, 2.731, 2.7886, 2.8052, 2.8173, 2.8414, 2.8678, 2.9081, 2.9141, 2.9134, 2.8795, 2.89, 2.8678, 2.9379, 3.052, 3.2058, 3.3102, 3.3481, 3.3456, 3.2878, 3.2047, 3.1611, 3.1684, 3.1503, 3.1568, 3.1541, 3.0982, 3.0754, 3.0627, 3.065, 3.0403, 3.0067, 2.935, 2.8929, 2.93, 3.0256, 3.1275, 3.2611, 3.4058, 3.4285, 3.4318, 3.4201, 3.3881, 3.3635, 3.3713, 3.3549, 3.3959, 3.4419, 3.4692, 3.5016, 3.5457, 3.5683, 3.6389, 3.7162, 3.795, 3.873, 3.9815, 3.9694, 3.8808, 3.7228, 3.5461, 3.3608, 3.2992, 3.3011, 3.3093, 3.3386, 3.3545, 3.3101, 3.2757, 3.2857, 3.2953, 3.3055, 3.3095, 3.318, 3.3128, 3.3036, 3.3444, 3.3964, 3.4492, 3.5528, 3.6708, 3.7144, 3.7456, 3.7312, 3.6396], "10": [2.436153, 2.414712, 2.386571, 2.353129, 2.317683, 2.292026, 2.288645, 2.279284, 2.285325, 2.28071, 2.293593, 2.303098, 2.329291, 2.369651, 2.415907, 2.443932, 2.442572, 2.439034, 2.437039, 2.425339, 2.417448, 2.418446, 2.40593, 2.393414, 2.379356, 2.380081, 2.396588, 2.432051, 2.449192, 2.48529, 2.513134, 2.533178, 2.546964, 2.578436, 2.62181, 2.665557, 2.705752, 2.72862, 2.753581, 2.76309, 2.777673, 2.800897, 2.845295, 2.869533, 2.895084, 2.920261, 2.926416, 2.943388, 2.97901, 3.018921, 3.048016, 3.07767, 3.133993, 3.197777, 3.234332, 3.276489, 3.341089, 3.389784, 3.406764, 3.421636, 3.448642, 3.468981, 3.391055, 3.315267, 3.261713, 3.193514, 3.115706, 3.03997, 2.965365, 2.908658, 2.855153, 2.798634, 2.794866, 2.793736, 2.78036, 2.778099, 2.786953, 2.799388, 2.848371, 2.859675, 2.865326, 2.860428, 2.878891, 2.887934, 2.92599, 2.982698, 3.042608, 3.100123, 3.107919, 3.141727, 3.16991, 3.20521, 3.235651, 3.258228, 3.247928, 3.222305, 3.179389, 3.129618, 3.121902, 3.106469, 3.110906, 3.097209, 3.052453, 3.00519, 2.977796, 2.997473, 3.032969, 3.067104, 3.098041, 3.149379, 3.179209, 3.228715, 3.273781, 3.324605, 3.384682, 3.399894, 3.393365, 3.407994, 3.415016, 3.416382, 3.436472, 3.450321, 3.482115, 3.540436, 3.592711, 3.648302, 3.709354, 3.774892, 3.80415, 3.798494, 3.758898, 3.709549, 3.671123, 3.634258, 3.590956, 3.516055, 3.442324, 3.35767, 3.304616, 3.288426, 3.297475, 3.316913, 3.330034, 3.309797, 3.296874, 3.299226, 3.299436, 3.324959, 3.352958, 3.3836, 3.4328, 3.4872, 3.5294, 3.571, 3.5902, 3.5962], "20": [2.432472, 2.423551, 2.414891, 2.404647, 2.387192, 2.369807, 2.364588, 2.363749, 2.365251, 2.367991, 2.364873, 2.358905, 2.357931, 2.36139, 2.366795, 2.367979, 2.365608, 2.359159, 2.361182, 2.353025, 2.355521, 2.360772, 2.36761, 2.381532, 2.397631, 2.412007, 2.41958, 2.435543, 2.443116, 2.455315, 2.465291, 2.475812, 2.476447, 2.485925, 2.500583, 2.522819, 2.55117, 2.580335, 2.601386, 2.62419, 2.645404, 2.667037, 2.69613, 2.723984, 2.758447, 2.792909, 2.816084, 2.836004, 2.866295, 2.891005, 2.912844, 2.939283, 2.989644, 3.033655, 3.064708, 3.098375, 3.133753, 3.166586, 3.192887, 3.220278, 3.248329, 3.273325, 3.262524, 3.256522, 3.248023, 3.235001, 3.228398, 3.214877, 3.186064, 3.165147, 3.151897, 3.133807, 3.09296, 3.054501, 3.021036, 2.985806, 2.95133, 2.919679, 2.906868, 2.884166, 2.86024, 2.829531, 2.836879, 2.840835, 2.853175, 2.880398, 2.914781, 2.949755, 2.978145, 3.000701, 3.017618, 3.032819, 3.057271, 3.073081, 3.086959, 3.102501, 3.110999, 3.114871, 3.11491, 3.124098, 3.140408, 3.15121, 3.144052, 3.131709, 3.112862, 3.109889, 3.106179, 3.098361, 3.109971, 3.127924, 3.145057, 3.162962, 3.163117, 3.164897, 3.181239, 3.198684, 3.213167, 3.237549, 3.256528, 3.28288, 3.307841, 3.339518, 3.377948, 3.432521, 3.488697, 3.524098, 3.55136, 3.591443, 3.609583, 3.607438, 3.597685, 3.579935, 3.576619, 3.587347, 3.591833, 3.582178, 3.575839, 3.566281, 3.554383, 3.54346, 3.528186, 3.513231, 3.500578, 3.472027, 3.443915, 3.407641, 3.37088, 3.341315, 3.328787, 3.336013, 3.365137, 3.402057, 3.429717, 3.440398, 3.443537, 3.447713], "30": [2.486471, 2.470306, 2.453275, 2.437231, 2.423222, 2.408341, 2.405365, 2.398209, 2.394961, 2.390359, 2.386179, 2.3834, 2.386357, 2.392982, 2.396764, 2.394516, 2.390583, 2.388844, 2.38918, 2.387107, 2.382398, 2.378752, 2.37393, 2.372065, 2.370982, 2.372013, 2.375935, 2.383456, 2.390519, 2.397113, 2.408059, 2.418241, 2.427395, 2.447167, 2.472357, 2.496523, 2.514971, 2.533235, 2.546604, 2.557906, 2.569419, 2.584174, 2.599396, 2.613794, 2.632083, 2.6553, 2.676252, 2.701353, 2.727261, 2.755767, 2.779608, 2.803915, 2.842084, 2.881915, 2.917075, 2.954102, 2.991086, 3.020597, 3.046451, 3.067882, 3.091443, 3.115849, 3.123448, 3.127526, 3.130376, 3.130088, 3.127737, 3.12438, 3.117046, 3.116405, 3.11727, 3.115095, 3.106638, 3.10226, 3.092135, 3.082701, 3.081249, 3.07638, 3.0735, 3.063323, 3.056374, 3.042681, 3.021604, 2.998979, 2.989354, 2.98477, 2.981756, 2.979827, 2.973885, 2.97002, 2.963463, 2.954757, 2.969803, 2.979966, 2.984759, 2.994367, 3.002984, 3.00971, 3.026064, 3.035957, 3.048714, 3.054282, 3.055665, 3.050451, 3.050571, 3.067492, 3.084989, 3.098948, 3.109287, 3.132525, 3.153341, 3.177045, 3.187295, 3.196008, 3.203469, 3.206558, 3.201908, 3.201572, 3.211653, 3.224076, 3.242196, 3.258748, 3.26945, 3.290077, 3.318396, 3.348556, 3.378563, 3.416663, 3.439069, 3.454751, 3.458193, 3.462862, 3.475673, 3.499767, 3.522783, 3.521417, 3.515014, 3.513519, 3.507927, 3.5011, 3.497615, 3.492261, 3.494424, 3.49483, 3.493514, 3.487861, 3.483705, 3.48584, 3.487241, 3.490173, 3.496391, 3.504554, 3.510186, 3.505018, 3.492676, 3.470494], "50": [2.463996, 2.469884, 2.475772, 2.475845, 2.472981, 2.471327, 2.468814, 2.465161, 2.463351, 2.462426, 2.464974, 2.467048, 2.472113, 2.476794, 2.475908, 2.472411, 2.465296, 2.455741, 2.449894, 2.44074, 2.434091, 2.426492, 2.419009, 2.414951, 2.412986, 2.409807, 2.411051, 2.413143, 2.414223, 2.416341, 2.417824, 2.420365, 2.422393, 2.430159, 2.438291, 2.445837, 2.454818, 2.46544, 2.474063, 2.48194, 2.4876, 2.494066, 2.50281, 2.512833, 2.525968, 2.540371, 2.551995, 2.564475, 2.580829, 2.59467, 2.609973, 2.626658, 2.652295, 2.681762, 2.709298, 2.737264, 2.762483, 2.786575, 2.805117, 2.822855, 2.840983, 2.859834, 2.864647, 2.870885, 2.878459, 2.88718, 2.89711, 2.906762, 2.910782, 2.919519, 2.928523, 2.935872, 2.942435, 2.95095, 2.95866, 2.966784, 2.975183, 2.98023, 2.990618, 2.994396, 2.998962, 3.001322, 3.00882, 3.012849, 3.019496, 3.030212, 3.042554, 3.05453, 3.061486, 3.070123, 3.077409, 3.082185, 3.086891, 3.090588, 3.090064, 3.090621, 3.093149, 3.091776, 3.090064, 3.087633, 3.089987, 3.086092, 3.070583, 3.052071, 3.038757, 3.034818, 3.031525, 3.027241, 3.028319, 3.033181, 3.036101, 3.038039, 3.047129, 3.053938, 3.063351, 3.076094, 3.087057, 3.100845, 3.11825, 3.134726, 3.152365, 3.168377, 3.184578, 3.203279, 3.225821, 3.250134, 3.271537, 3.295946, 3.309406, 3.32249, 3.331079, 3.338201, 3.343025, 3.352543, 3.358815, 3.356806, 3.35148, 3.347456, 3.348745, 3.35183, 3.356592, 3.360541, 3.361901, 3.362857, 3.368604, 3.37219, 3.37549, 3.386524, 3.394956, 3.407256, 3.420971, 3.43854, 3.457291, 3.476019, 3.491085, 3.491935], "200": [2.581652, 2.58103, 2.580409, 2.579156, 2.578678, 2.578372, 2.579495, 2.580636, 2.583211, 2.585704, 2.588157, 2.58998, 2.59308, 2.59526, 2.59923, 2.603314, 2.607194, 2.610985, 2.615269, 2.620555, 2.625192, 2.630579, 2.636125, 2.641451, 2.646201, 2.650478, 2.654979, 2.659581, 2.663115, 2.666788, 2.670419, 2.673455, 2.676522, 2.680354, 2.68468, 2.687971, 2.691346, 2.694053, 2.696213, 2.697599, 2.699137, 2.701188, 2.704135, 2.707377, 2.709982, 2.71251, 2.713744, 2.715429, 2.717147, 2.71997, 2.72164, 2.724184, 2.729333, 2.735442, 2.74088, 2.747132, 2.753128, 2.759129, 2.763489, 2.767181, 2.771471, 2.775917, 2.777366, 2.778927, 2.781087, 2.782554, 2.784334, 2.785793, 2.78465, 2.783556, 2.782196, 2.781082, 2.778966, 2.777655, 2.774966, 2.772621, 2.770341, 2.767597, 2.76633, 2.76363, 2.761338, 2.758685, 2.756589, 2.754094, 2.752472, 2.751803, 2.751681, 2.751129, 2.749252, 2.747239, 2.744962, 2.743172, 2.742515, 2.741888, 2.740324, 2.738128, 2.737091, 2.736103, 2.73565, 2.734426, 2.733351, 2.73153, 2.729376, 2.726466, 2.724605, 2.725119, 2.726188, 2.726663, 2.727259, 2.728768, 2.728687, 2.728513, 2.727949, 2.727911, 2.728557, 2.730577, 2.731569, 2.732941, 2.73538, 2.739609, 2.744429, 2.747848, 2.752604, 2.759006, 2.765788, 2.772991, 2.780061, 2.788233, 2.794539, 2.799729, 2.803113, 2.805133, 2.808008, 2.812919, 2.818309, 2.822709, 2.826698, 2.830442, 2.834027, 2.838133, 2.841629, 2.845474, 2.849517, 2.853245, 2.858544, 2.863573, 2.867871, 2.873446, 2.879412, 2.887183, 2.896232, 2.905293, 2.913985, 2.921424, 2.92803, 2.933836]}, "ema": {"5": [null, null, null, null, 2.2354, 2.2016, 2.2456, 2.2762, 2.3244, 2.351, 2.3661, 2.3798, 2.4445, 2.4928, 2.5159, 2.4821, 2.4281, 2.386, 2.3909, 2.3564, 2.3434, 2.368, 2.3949, 2.418, 2.4192, 2.42, 2.4417, 2.5133, 2.5329, 2.5714, 2.5795, 2.5922, 2.5904, 2.6532, 2.7206, 2.7668, 2.8069, 2.833, 2.8292, 2.8007, 2.781, 2.8039, 2.8795, 2.9268, 2.9881, 3.029, 3.0022, 3.0198, 3.0725, 3.0959, 3.0748, 3.0986, 3.2637, 3.3955, 3.4225, 3.4591, 3.5043, 3.5168, 3.4605, 3.4041, 3.3703, 3.3634, 3.1805, 3.0874, 3.0386, 2.9759, 2.9228, 2.8767, 2.785, 2.7648, 2.7657, 2.772, 2.7736, 2.8124, 2.8107, 2.8164, 2.8459, 2.8669, 2.9418, 2.907, 2.8793, 2.8314, 2.8748, 2.91, 3.0026, 3.1333, 3.257, 3.3326, 3.2783, 3.244, 3.1979, 3.1615, 3.1963, 3.1996, 3.1613, 3.1538, 3.1275, 3.0804, 3.0844, 3.0633, 3.0923, 3.0454, 2.9697, 2.891, 2.8643, 3.0213, 3.1575, 3.2142, 3.2767, 3.3626, 3.3913, 3.4097, 3.3629, 3.3225, 3.3522, 3.3973, 3.3864, 3.4156, 3.4344, 3.4723, 3.5313, 3.5493, 3.5619, 3.6496, 3.7445, 3.8441, 3.8878, 3.9683, 3.9004, 3.7641, 3.5939, 3.4265, 3.3519, 3.3867, 3.4249, 3.3814, 3.3336, 3.3166, 3.2891, 3.3026, 3.3164, 3.3063, 3.3155, 3.295, 3.3207, 3.3198, 3.2932, 3.3748, 3.4212, 3.4928, 3.6072, 3.6815, 3.7063, 3.6942, 3.6508, 3.5599], "10": [null, null, null, null, null, null, null, null, null, 2.2807, 2.3017, 2.3209, 2.3669, 2.4073, 2.4355, 2.4317, 2.4114, 2.3915, 2.3932, 2.3739, 2.3636, 2.3734, 2.3871, 2.4011, 2.4048, 2.4079, 2.4219, 2.4646, 2.4841, 2.514, 2.5289, 2.545, 2.5526, 2.5937, 2.6413, 2.6809, 2.7184, 2.7487, 2.762, 2.7586, 2.7555, 2.7727, 2.8196, 2.8563, 2.9026, 2.9404, 2.9419, 2.9625, 3.0017, 3.0273, 3.0282, 3.0497, 3.1486, 3.2415, 3.2842, 3.3293, 3.3776, 3.4074, 3.3966, 3.3774, 3.3638, 3.3613, 3.2619, 3.1963, 3.1499, 3.0954, 3.0447, 2.9974, 2.9255, 2.8889, 2.8668, 2.8519, 2.8382, 2.8477, 2.8403, 2.838, 2.8502, 2.8609, 2.9028, 2.8909, 2.8787, 2.8527, 2.8725, 2.8921, 2.9459, 3.0275, 3.1142, 3.1814, 3.1793, 3.1785, 3.1653, 3.1514, 3.1722, 3.1784, 3.1614, 3.1572, 3.1423, 3.1139, 3.11, 3.0938, 3.1041, 3.0764, 3.0295, 2.9757, 2.9457, 3.0165, 3.0917, 3.1346, 3.1832, 3.247, 3.2837, 3.3133, 3.3053, 3.2937, 3.3151, 3.3465, 3.3498, 3.3724, 3.3905, 3.4191, 3.461, 3.4836, 3.5024, 3.561, 3.6289, 3.7043, 3.7535, 3.8219, 3.8114, 3.7533, 3.6624, 3.5586, 3.4939, 3.4871, 3.4897, 3.4542, 3.4149, 3.3908, 3.3623, 3.3564, 3.3541, 3.3417, 3.3403, 3.3246, 3.3332, 3.3305, 3.314, 3.3547, 3.3837, 3.4296, 3.5035, 3.5628, 3.598, 3.6111, 3.6025, 3.5617], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.353, 2.3496, 2.356, 2.3649, 2.3743, 2.3788, 2.3829, 2.3926, 2.4178, 2.4325, 2.453, 2.4666, 2.481, 2.4911, 2.5185, 2.5506, 2.58, 2.6092, 2.6355, 2.6532, 2.6618, 2.6694, 2.6866, 2.7194, 2.7481, 2.7827, 2.8139, 2.8268, 2.8485, 2.8799, 2.9049, 2.917, 2.9389, 3.0013, 3.0639, 3.1032, 3.1441, 3.187, 3.2208, 3.2329, 3.2384, 3.2446, 3.2546, 3.2127, 3.183, 3.16, 3.1305, 3.1006, 3.0705, 3.0258, 2.9971, 2.9752, 2.9571, 2.9399, 2.9352, 2.923, 2.9139, 2.9131, 2.9127, 2.9297, 2.9209, 2.9117, 2.8949, 2.9013, 2.9088, 2.9354, 2.9791, 3.0291, 3.0725, 3.0817, 3.0906, 3.0921, 3.0917, 3.1083, 3.1177, 3.1145, 3.1168, 3.1128, 3.1008, 3.1, 3.0925, 3.098, 3.084, 3.0587, 3.0278, 3.0071, 3.0384, 3.0757, 3.0997, 3.1284, 3.1671, 3.1939, 3.218, 3.2228, 3.2246, 3.2424, 3.2658, 3.2752, 3.2941, 3.3111, 3.3336, 3.3637, 3.3848, 3.4041, 3.4442, 3.4908, 3.5435, 3.5846, 3.6365, 3.6487, 3.6337, 3.5975, 3.5493, 3.5163, 3.5106, 3.5097, 3.4892, 3.4653, 3.4479, 3.4275, 3.4182, 3.4111, 3.3992, 3.393, 3.3798, 3.379, 3.3732, 3.3605, 3.3774, 3.3904, 3.4138, 3.454, 3.4898, 3.5152, 3.5299, 3.5332, 3.5184], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3971, 2.4099, 2.4233, 2.4339, 2.4561, 2.4819, 2.5062, 2.5308, 2.5536, 2.5709, 2.5821, 2.5924, 2.609, 2.6362, 2.661, 2.6901, 2.7172, 2.7321, 2.753, 2.7804, 2.8037, 2.8185, 2.8397, 2.8883, 2.938, 2.9728, 3.0089, 3.0467, 3.0786, 3.096, 3.1086, 3.1211, 3.1359, 3.1151, 3.1013, 3.091, 3.0755, 3.0588, 3.0411, 3.0127, 2.9941, 2.9795, 2.9669, 2.9547, 2.9505, 2.9412, 2.9339, 2.9321, 2.9306, 2.941, 2.9343, 2.9272, 2.9148, 2.9178, 2.9218, 2.939, 2.9684, 3.003, 3.034, 3.0428, 3.0513, 3.0548, 3.057, 3.0705, 3.0792, 3.0796, 3.0834, 3.0829, 3.0766, 3.0777, 3.074, 3.0789, 3.0707, 3.0544, 3.0337, 3.0193, 3.0397, 3.0649, 3.0819, 3.1025, 3.1304, 3.1509, 3.17, 3.1764, 3.1806, 3.1955, 3.2143, 3.224, 3.2402, 3.2551, 3.274, 3.2982, 3.3167, 3.3342, 3.3658, 3.4025, 3.4439, 3.4782, 3.5202, 3.5359, 3.5331, 3.515, 3.4877, 3.4693, 3.4685, 3.4706, 3.4592, 3.445, 3.4345, 3.4216, 3.4156, 3.411, 3.4029, 3.3985, 3.3892, 3.3881, 3.3835, 3.3743, 3.3848, 3.3932, 3.4088, 3.4364, 3.4618, 3.4808, 3.493, 3.4976, 3.4899], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5947, 2.6119, 2.6328, 2.6705, 2.7093, 2.7394, 2.7705, 2.8028, 2.8318, 2.852, 2.8692, 2.8862, 2.9044, 2.9009, 2.9009, 2.9025, 2.9004, 2.8971, 2.8927, 2.8813, 2.8752, 2.8709, 2.8675, 2.864, 2.865, 2.8627, 2.8614, 2.8631, 2.8649, 2.8738, 2.8723, 2.8704, 2.8652, 2.8689, 2.8733, 2.8856, 2.9056, 2.9291, 2.9508, 2.9594, 2.9679, 2.9733, 2.9778, 2.9891, 2.9976, 3.001, 3.0064, 3.0091, 3.0082, 3.0115, 3.0119, 3.0173, 3.0148, 3.0071, 2.9963, 2.9891, 3.0026, 3.0194, 3.0315, 3.046, 3.0652, 3.0802, 3.0946, 3.1014, 3.1069, 3.1189, 3.1333, 3.1424, 3.1554, 3.1678, 3.1827, 3.201, 3.2161, 3.2306, 3.2539, 3.2806, 3.3105, 3.3366, 3.3677, 3.3833, 3.3875, 3.3822, 3.3708, 3.3643, 3.3679, 3.3731, 3.37, 3.3648, 3.3616, 3.3566, 3.3556, 3.3551, 3.3524, 3.3517, 3.3478, 3.3488, 3.3476, 3.3434, 3.351, 3.3574, 3.3683, 3.3867, 3.404, 3.4178, 3.4277, 3.4331, 3.4309], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [2.363283, 2.3422, 2.324808, 2.273253, 2.204611, 2.170849, 2.212485, 2.253891, 2.32143, 2.367867, 2.391267, 2.40082, 2.461104, 2.510746, 2.540071, 2.509597, 2.446472, 2.383105, 2.37083, 2.333342, 2.324151, 2.354686, 2.389332, 2.419323, 2.430871, 2.433471, 2.450281, 2.519695, 2.547146, 2.592797, 2.605797, 2.614443, 2.603983, 2.662271, 2.732236, 2.789646, 2.838825, 2.869413, 2.858964, 2.81955, 2.786974, 2.798289, 2.872392, 2.93369, 3.011523, 3.064863, 3.039498, 3.04298, 3.085875, 3.106515, 3.088362, 3.113354, 3.274368, 3.421208, 3.475045, 3.525302, 3.562955, 3.553138, 3.482107, 3.412996, 3.359993, 3.338014, 3.154013, 3.04738, 2.983702, 2.913242, 2.861621, 2.834869, 2.749211, 2.724343, 2.728362, 2.743559, 2.75838, 2.811382, 2.817537, 2.825073, 2.854337, 2.876819, 2.951424, 2.927811, 2.897793, 2.838511, 2.865891, 2.896035, 3.002668, 3.155018, 3.305736, 3.398482, 3.351585, 3.294011, 3.214109, 3.147688, 3.168136, 3.183183, 3.155275, 3.151417, 3.124152, 3.068208, 3.066278, 3.048145, 3.077339, 3.039528, 2.965578, 2.874524, 2.833112, 2.980626, 3.147302, 3.247966, 3.339393, 3.430485, 3.444726, 3.450776, 3.396551, 3.337124, 3.344927, 3.386278, 3.384068, 3.423729, 3.449086, 3.484456, 3.544533, 3.57236, 3.586144, 3.671708, 3.770146, 3.879246, 3.939323, 4.024757, 3.952457, 3.793162, 3.584064, 3.373665, 3.259233, 3.291092, 3.35845, 3.35624, 3.332443, 3.313848, 3.273667, 3.280169, 3.302919, 3.303035, 3.315945, 3.298772, 3.3196, 3.3196, 3.295333, 3.373467, 3.43, 3.509867, 3.6388, 3.7312, 3.7596, 3.7448, 3.684267, 3.566533], "10": [2.397746, 2.375184, 2.356521, 2.320018, 2.27393, 2.240553, 2.24812, 2.256961, 2.282676, 2.304324, 2.325326, 2.345966, 2.395219, 2.442514, 2.477523, 2.477243, 2.454717, 2.42914, 2.422181, 2.394972, 2.375332, 2.375266, 2.38079, 2.391394, 2.396522, 2.404206, 2.423302, 2.470564, 2.496042, 2.532255, 2.55234, 2.571321, 2.58105, 2.623233, 2.673582, 2.716723, 2.756997, 2.789624, 2.806564, 2.804723, 2.800814, 2.813922, 2.855699, 2.887708, 2.931587, 2.970821, 2.975975, 2.999338, 3.041997, 3.071735, 3.074211, 3.092081, 3.185943, 3.281433, 3.332094, 3.386295, 3.444135, 3.480639, 3.473007, 3.452012, 3.430368, 3.412378, 3.293408, 3.204364, 3.136292, 3.061516, 2.992974, 2.932755, 2.853081, 2.809235, 2.783579, 2.770734, 2.766795, 2.784093, 2.786525, 2.795157, 2.818244, 2.840407, 2.893535, 2.891514, 2.885039, 2.861439, 2.879833, 2.898296, 2.952794, 3.038052, 3.132867, 3.21312, 3.225743, 3.238001, 3.231485, 3.216689, 3.227743, 3.222388, 3.190832, 3.17097, 3.144192, 3.109082, 3.102312, 3.083968, 3.09193, 3.062958, 3.012275, 2.954296, 2.91894, 2.983969, 3.062607, 3.116183, 3.177028, 3.256364, 3.310762, 3.359381, 3.366727, 3.360913, 3.376713, 3.395421, 3.389021, 3.403668, 3.4153, 3.439487, 3.481867, 3.508891, 3.533751, 3.596098, 3.667701, 3.749659, 3.809098, 3.885453, 3.883573, 3.826724, 3.727636, 3.606312, 3.514175, 3.475129, 3.450942, 3.397036, 3.346464, 3.317454, 3.294969, 3.299509, 3.309613, 3.307527, 3.310633, 3.296809, 3.308119, 3.31196, 3.301191, 3.344567, 3.378938, 3.4304, 3.512655, 3.584873, 3.633745, 3.659309, 3.658036, 3.619455], "20": [2.42044, 2.408973, 2.398355, 2.376537, 2.34749, 2.323386, 2.319942, 2.317341, 2.322766, 2.326493, 2.329182, 2.333205, 2.353689, 2.375735, 2.39486, 2.39939, 2.394825, 2.388757, 2.392719, 2.385691, 2.382291, 2.388154, 2.396541, 2.405744, 2.409562, 2.411847, 2.418809, 2.441375, 2.454388, 2.473936, 2.487311, 2.50181, 2.51237, 2.541181, 2.576365, 2.610509, 2.645199, 2.677011, 2.700006, 2.713537, 2.724718, 2.744181, 2.778813, 2.809786, 2.846632, 2.880196, 2.895024, 2.91777, 2.950342, 2.976654, 2.990133, 3.012367, 3.074713, 3.138478, 3.180646, 3.225192, 3.272452, 3.311319, 3.328579, 3.337951, 3.345791, 3.355444, 3.311761, 3.27736, 3.247298, 3.209433, 3.169579, 3.127303, 3.068911, 3.024926, 2.987059, 2.952069, 2.918085, 2.898756, 2.875195, 2.856795, 2.849106, 2.84506, 2.861433, 2.854803, 2.849079, 2.837201, 2.849779, 2.863451, 2.896484, 2.948078, 3.007485, 3.061696, 3.082629, 3.10141, 3.111428, 3.118181, 3.140389, 3.154573, 3.155677, 3.160603, 3.157987, 3.146109, 3.143968, 3.135024, 3.137516, 3.119531, 3.087839, 3.048746, 3.018177, 3.039376, 3.069861, 3.090952, 3.119846, 3.160267, 3.190805, 3.219524, 3.229634, 3.237129, 3.260615, 3.28979, 3.3056, 3.330434, 3.35276, 3.380524, 3.415437, 3.441843, 3.465418, 3.507996, 3.55578, 3.608617, 3.65158, 3.706623, 3.72311, 3.711862, 3.678154, 3.629957, 3.594039, 3.582587, 3.574385, 3.546065, 3.513278, 3.485366, 3.453721, 3.432311, 3.413315, 3.39025, 3.37318, 3.349696, 3.34017, 3.328178, 3.312212, 3.328129, 3.344575, 3.373833, 3.421451, 3.465724, 3.499433, 3.522317, 3.534088, 3.527847], "30": [2.440555, 2.429303, 2.419094, 2.401838, 2.380058, 2.361406, 2.356587, 2.352194, 2.353646, 2.354254, 2.354632, 2.355983, 2.368279, 2.381379, 2.392296, 2.393432, 2.388627, 2.382906, 2.383675, 2.377107, 2.372605, 2.374843, 2.379364, 2.385191, 2.388388, 2.391655, 2.398951, 2.417054, 2.42923, 2.445865, 2.458681, 2.472195, 2.483063, 2.505745, 2.53208, 2.55703, 2.582226, 2.606112, 2.624728, 2.637428, 2.649279, 2.667366, 2.696172, 2.723395, 2.755464, 2.786353, 2.805276, 2.829706, 2.860458, 2.887253, 2.905109, 2.928766, 2.979734, 3.03245, 3.070805, 3.110506, 3.151829, 3.187362, 3.208473, 3.224269, 3.239412, 3.256073, 3.236641, 3.222309, 3.210267, 3.192207, 3.171978, 3.149834, 3.116116, 3.090772, 3.068266, 3.046797, 3.024982, 3.011006, 2.991964, 2.974913, 2.963453, 2.95233, 2.953312, 2.93807, 2.922634, 2.901934, 2.896703, 2.894047, 2.906221, 2.932386, 2.965896, 2.998299, 3.010539, 3.023536, 3.032302, 3.04037, 3.060451, 3.075703, 3.082458, 3.092388, 3.097592, 3.096515, 3.101849, 3.101523, 3.108897, 3.102629, 3.087414, 3.066634, 3.051168, 3.069548, 3.092934, 3.108589, 3.128124, 3.15555, 3.17594, 3.194861, 3.200801, 3.204318, 3.218221, 3.236551, 3.246753, 3.264302, 3.281747, 3.30345, 3.330895, 3.353018, 3.374199, 3.410042, 3.451602, 3.498382, 3.538811, 3.587246, 3.609691, 3.613072, 3.600089, 3.576439, 3.55966, 3.558415, 3.558509, 3.54378, 3.525489, 3.510505, 3.492472, 3.480966, 3.47083, 3.457178, 3.446967, 3.431456, 3.423532, 3.412208, 3.396217, 3.39972, 3.401537, 3.411134, 3.433446, 3.454969, 3.471191, 3.481502, 3.485307, 3.477908], "50": [2.478004, 2.472046, 2.465857, 2.454485, 2.439733, 2.426443, 2.421044, 2.415886, 2.414143, 2.41183, 2.409234, 2.406965, 2.411159, 2.415759, 2.419108, 2.416695, 2.410719, 2.404312, 2.402155, 2.395783, 2.390943, 2.390276, 2.391152, 2.392926, 2.393187, 2.393526, 2.396479, 2.406105, 2.412342, 2.421524, 2.42856, 2.436392, 2.442914, 2.456897, 2.473572, 2.490074, 2.507377, 2.524255, 2.538229, 2.548793, 2.558976, 2.573178, 2.594222, 2.614556, 2.638009, 2.660946, 2.676955, 2.696678, 2.720738, 2.742767, 2.759938, 2.780971, 2.818902, 2.858388, 2.889551, 2.921831, 2.955452, 2.986016, 3.008025, 3.027091, 3.045904, 3.065854, 3.064082, 3.065519, 3.068264, 3.067165, 3.064395, 3.059979, 3.048018, 3.040702, 3.034742, 3.029094, 3.022863, 3.020807, 3.015166, 3.010036, 3.007616, 3.005015, 3.009382, 3.003367, 2.996688, 2.986357, 2.984799, 2.983686, 2.990542, 3.005264, 3.023851, 3.041162, 3.045673, 3.050138, 3.05154, 3.051976, 3.059185, 3.063864, 3.063632, 3.065539, 3.064927, 3.060736, 3.06076, 3.058052, 3.060508, 3.05508, 3.044584, 3.031368, 3.021903, 3.033539, 3.049035, 3.060647, 3.075334, 3.09518, 3.11147, 3.127568, 3.13663, 3.144264, 3.158287, 3.174923, 3.186241, 3.201412, 3.215966, 3.23282, 3.253007, 3.269977, 3.286395, 3.311511, 3.340176, 3.372242, 3.400676, 3.434314, 3.452691, 3.459831, 3.457126, 3.447735, 3.442425, 3.44687, 3.452701, 3.450178, 3.445515, 3.442821, 3.438371, 3.43762, 3.437313, 3.434545, 3.433504, 3.429272, 3.429631, 3.427646, 3.422463, 3.428836, 3.433835, 3.443287, 3.460101, 3.476141, 3.488591, 3.496932, 3.500382, 3.495948], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.5437, -2.5084, -1.9529, -1.6011, -1.1663, -0.7467, -0.7976, -0.6175, -0.3593, 0.1097, 0.4436, 0.4664, 0.1771, -0.1729, -0.3164, -0.3094, -0.3424, -0.4225, -0.6383, -0.6301, -0.4792, -0.2833, 0.0845, 0.4802, 0.824, 1.0582, 1.3521, 1.4594, 1.5426, 2.0881, 2.6701, 3.2371, 3.6078, 3.517, 3.0031, 2.4587, 2.165, 2.0108, 2.073, 2.1849, 2.4388, 2.7524, 2.9567, 3.3499, 3.6161, 3.7836, 3.862, 3.7967, 4.2102, 4.5776, 4.9456, 5.3563, 5.2427, 4.8121, 4.4351, 3.8516, 3.3552, 3.1534, 2.5274, 1.9441, 1.2594, 0.457, 0.1373, -0.1006, -0.4258, -0.4371, -0.3347, -0.2972, -0.3339, -0.4539, -0.8063, -1.0399, -0.8173, -0.8342, -0.6027, -0.6286, -0.8073, -1.0954, -1.6885, -2.1005, -2.1928, -1.9033, -1.3188, -0.6386, -0.5175, -0.4942, -0.6135, -0.8413, -0.1373, 0.3349, 0.7186, 1.3406, 1.1173, 0.9981, 1.3839, 1.3889, 1.5228, 1.4809, 0.9782, 0.4774, 0.0609, 0.4325, 0.9597, 1.5898, 1.9248, 2.1201, 2.2156, 2.5201, 2.5089, 2.0266, 1.5897, 0.9289, 0.4585, 0.1741, 0.2555, 0.5463, 1.2582, 1.7859, 1.7996, 2.0471, 2.3503, 2.7559, 3.3374, 3.8475, 3.6365, 3.1714, 2.3569, 1.3522, 1.0644, 1.303, 1.8677, 1.6909, 1.1319, 0.3929, -0.4217, -0.577, -0.495, -0.605, -0.3849, -0.1791, -0.1173, -0.126, -0.3067, -0.2572, -0.1796, 0.0663, 0.3642, 0.5369, 0.658, 0.4253, -0.1063, -0.9719], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.91, 56.9, 51.2, 50.16, 55.47, 49.02, 50.65, 55.74, 57.25, 58.0, 55.12, 55.12, 58.66, 66.38, 60.4, 63.59, 60.0, 60.98, 58.78, 66.82, 69.38, 69.5, 70.47, 70.31, 64.93, 58.94, 58.8, 64.09, 70.84, 70.11, 73.0, 73.0, 60.69, 64.87, 68.98, 66.56, 59.59, 63.81, 74.92, 76.07, 66.81, 68.09, 69.5, 66.8, 57.91, 55.59, 55.97, 57.6, 39.65, 42.76, 44.18, 41.64, 40.7, 39.78, 34.95, 40.19, 41.98, 42.7, 42.44, 47.45, 44.4, 45.35, 48.84, 49.01, 56.6, 46.28, 45.81, 42.7, 51.72, 52.39, 59.14, 64.54, 67.02, 66.1, 53.74, 53.91, 51.45, 50.83, 56.62, 54.3, 49.83, 51.73, 49.36, 46.18, 50.3, 47.66, 52.52, 45.52, 41.52, 39.16, 42.37, 58.42, 60.56, 57.14, 58.95, 62.03, 58.95, 58.87, 52.6, 51.69, 56.71, 58.78, 54.27, 57.4, 57.33, 59.56, 62.38, 59.54, 59.6, 66.2, 68.72, 71.05, 67.66, 71.02, 56.15, 48.03, 42.3, 38.9, 42.33, 49.32, 50.46, 45.38, 44.07, 45.41, 44.17, 47.22, 47.68, 45.93, 47.65, 45.08, 49.41, 47.56, 44.95, 55.09, 54.23, 57.85, 63.03, 62.78, 59.65, 56.15, 52.09, 45.82], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.035, 0.039, 0.0554, 0.0608, 0.0705, 0.0731, 0.0759, 0.075, 0.0887, 0.1044, 0.1158, 0.1258, 0.132, 0.1302, 0.1211, 0.1126, 0.1132, 0.1267, 0.1351, 0.1474, 0.1553, 0.1468, 0.1469, 0.1552, 0.1571, 0.1479, 0.1482, 0.1824, 0.2123, 0.2188, 0.2258, 0.2337, 0.2331, 0.2144, 0.1928, 0.1746, 0.162, 0.1077, 0.0709, 0.0444, 0.0158, -0.0094, -0.0316, -0.0632, -0.0775, -0.0844, -0.0874, -0.0894, -0.0809, -0.0799, -0.0767, -0.0671, -0.0585, -0.0365, -0.0391, -0.0418, -0.0505, -0.0386, -0.0275, -0.0018, 0.0347, 0.0718, 0.0984, 0.0929, 0.0881, 0.0778, 0.0675, 0.0728, 0.0712, 0.0596, 0.0541, 0.0441, 0.0287, 0.0247, 0.0156, 0.0187, 0.005, -0.0164, -0.0397, -0.0515, -0.0181, 0.0156, 0.0338, 0.0536, 0.0791, 0.0913, 0.0996, 0.0909, 0.0807, 0.0855, 0.0943, 0.0904, 0.0949, 0.0972, 0.104, 0.1162, 0.1194, 0.1206, 0.1392, 0.1609, 0.1847, 0.1959, 0.2147, 0.1979, 0.1607, 0.1106, 0.0574, 0.0238, 0.0174, 0.0159, -0.002, -0.0206, -0.0313, -0.0432, -0.0444, -0.0437, -0.0473, -0.0457, -0.0504, -0.044, -0.0429, -0.0477, -0.0272, -0.0127, 0.0086, 0.041, 0.0656, 0.0781, 0.0802, 0.0725, 0.0507], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0637, 0.0718, 0.0806, 0.0897, 0.0981, 0.1045, 0.1079, 0.1088, 0.1097, 0.1131, 0.1175, 0.1235, 0.1298, 0.1332, 0.136, 0.1398, 0.1433, 0.1442, 0.145, 0.1525, 0.1644, 0.1753, 0.1854, 0.1951, 0.2027, 0.205, 0.2026, 0.197, 0.19, 0.1735, 0.153, 0.1313, 0.1082, 0.0847, 0.0614, 0.0365, 0.0137, -0.0059, -0.0222, -0.0357, -0.0447, -0.0517, -0.0567, -0.0588, -0.0587, -0.0543, -0.0513, -0.0494, -0.0496, -0.0474, -0.0434, -0.0351, -0.0211, -0.0025, 0.0176, 0.0327, 0.0438, 0.0506, 0.054, 0.0577, 0.0604, 0.0603, 0.059, 0.056, 0.0506, 0.0454, 0.0394, 0.0353, 0.0292, 0.0201, 0.0081, -0.0038, -0.0066, -0.0022, 0.005, 0.0147, 0.0276, 0.0403, 0.0522, 0.0599, 0.0641, 0.0684, 0.0736, 0.0769, 0.0805, 0.0839, 0.0879, 0.0935, 0.0987, 0.1031, 0.1103, 0.1204, 0.1333, 0.1458, 0.1596, 0.1672, 0.1659, 0.1549, 0.1354, 0.1131, 0.0939, 0.0783, 0.0623, 0.0457, 0.0303, 0.0156, 0.0036, -0.0059, -0.0142, -0.0205, -0.0264, -0.03, -0.0325, -0.0356, -0.0339, -0.0297, -0.022, -0.0094, 0.0056, 0.0201, 0.0321, 0.0402, 0.0423], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.025, 0.0326, 0.0352, 0.0361, 0.0339, 0.0257, 0.0132, 0.0038, 0.0035, 0.0136, 0.0176, 0.0239, 0.0255, 0.0136, 0.0109, 0.0154, 0.0138, 0.0037, 0.0032, 0.0299, 0.0479, 0.0435, 0.0404, 0.0386, 0.0304, 0.0094, -0.0098, -0.0224, -0.028, -0.0658, -0.0821, -0.0869, -0.0924, -0.0941, -0.093, -0.0997, -0.0912, -0.0785, -0.0652, -0.0537, -0.0362, -0.0282, -0.02, -0.0083, 0.0002, 0.0178, 0.0122, 0.0076, -0.0009, 0.0088, 0.0159, 0.0333, 0.0558, 0.0743, 0.0808, 0.0602, 0.0443, 0.0272, 0.0135, 0.0151, 0.0108, -0.0007, -0.0049, -0.0119, -0.0219, -0.0207, -0.0238, -0.0166, -0.0242, -0.0365, -0.0478, -0.0477, -0.0115, 0.0178, 0.0288, 0.0389, 0.0515, 0.051, 0.0474, 0.031, 0.0166, 0.0171, 0.0207, 0.0135, 0.0144, 0.0133, 0.0161, 0.0227, 0.0207, 0.0175, 0.0289, 0.0405, 0.0514, 0.0501, 0.0551, 0.0307, -0.0052, -0.0443, -0.078, -0.0893, -0.0765, -0.0624, -0.0643, -0.0663, -0.0616, -0.0588, -0.048, -0.0378, -0.0331, -0.0252, -0.024, -0.014, -0.0104, -0.0121, 0.0067, 0.017, 0.0306, 0.0504, 0.06, 0.058, 0.0481, 0.0323, 0.0084], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 93.75, 88.54, 60.24, 42.19, 38.72, 57.27, 31.92, 22.4, 47.81, 55.89, 59.82, 48.96, 48.96, 65.13, 95.73, 76.83, 93.9, 82.11, 86.99, 80.08, 100.0, 93.44, 93.44, 95.72, 84.5, 73.62, 60.27, 56.95, 68.64, 100.0, 86.99, 100.0, 95.91, 59.66, 81.82, 100.0, 91.83, 68.87, 92.61, 91.05, 97.71, 77.91, 82.23, 89.13, 82.54, 58.29, 51.22, 48.43, 48.87, 0.86, 10.77, 15.3, 4.96, 1.09, 0.0, 0.57, 14.76, 19.29, 21.37, 25.35, 40.78, 30.1, 32.77, 82.24, 73.55, 98.21, 50.0, 47.5, 30.71, 73.57, 73.22, 100.0, 100.0, 95.77, 93.3, 58.09, 58.74, 50.97, 49.02, 68.89, 62.2, 48.59, 43.27, 18.43, 1.04, 23.53, 11.44, 33.33, 0.0, 10.11, 0.0, 18.12, 100.0, 97.66, 83.84, 93.85, 95.93, 85.99, 85.76, 65.19, 62.03, 81.69, 90.51, 76.27, 88.92, 87.53, 94.36, 84.29, 72.5, 72.86, 100.0, 95.5, 99.55, 90.56, 96.4, 50.0, 15.85, 0.0, 0.0, 10.36, 34.0, 38.18, 18.91, 13.64, 17.82, 13.27, 22.18, 23.53, 20.63, 49.31, 33.98, 68.45, 53.03, 33.04, 100.0, 94.38, 100.0, 100.0, 95.99, 86.11, 69.35, 52.26, 22.26], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.84, 63.66, 47.05, 46.06, 42.64, 37.2, 34.04, 42.03, 54.51, 54.89, 52.58, 54.35, 69.94, 79.23, 88.82, 84.28, 87.67, 83.06, 89.02, 91.17, 95.63, 94.2, 91.22, 84.61, 72.8, 63.61, 61.95, 75.2, 85.21, 95.66, 94.3, 85.19, 79.13, 80.49, 91.22, 86.9, 84.44, 84.18, 93.79, 88.89, 85.95, 83.09, 84.63, 76.65, 64.02, 52.65, 49.51, 32.72, 20.17, 8.98, 10.34, 7.12, 2.02, 0.55, 5.11, 11.54, 18.47, 22.0, 29.17, 32.08, 34.55, 48.37, 62.85, 84.67, 73.92, 65.24, 42.74, 50.59, 59.17, 82.26, 91.07, 98.59, 96.36, 82.39, 70.04, 55.93, 52.91, 56.29, 60.04, 59.89, 51.35, 36.76, 20.91, 14.33, 12.0, 22.77, 14.92, 14.48, 3.37, 9.41, 39.37, 71.93, 93.83, 91.78, 91.21, 91.92, 89.23, 78.98, 70.99, 69.64, 78.08, 82.82, 85.23, 84.24, 90.27, 88.73, 83.72, 76.55, 81.79, 89.45, 98.35, 95.2, 95.5, 78.99, 54.08, 21.95, 5.28, 3.45, 14.79, 27.51, 30.36, 23.58, 16.79, 14.91, 17.76, 19.66, 22.11, 31.16, 34.64, 50.58, 51.82, 51.51, 62.02, 75.81, 98.13, 98.13, 98.66, 94.03, 83.82, 69.24, 47.96], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -6.25, -11.46, -39.76, -57.81, -61.28, -42.73, -68.08, -77.6, -52.19, -44.11, -40.18, -51.04, -51.04, -34.87, -4.27, -23.17, -6.1, -17.89, -13.01, -19.92, -0.0, -6.56, -6.56, -4.28, -15.5, -26.38, -39.73, -43.05, -31.36, -0.0, -13.01, -0.0, -4.09, -40.34, -18.18, -0.0, -8.17, -31.13, -7.39, -8.95, -2.29, -22.09, -17.77, -10.87, -17.46, -41.71, -48.78, -51.57, -51.13, -99.14, -89.23, -84.7, -95.04, -98.91, -100.0, -99.43, -85.24, -80.71, -78.63, -74.65, -59.22, -69.9, -67.23, -17.76, -26.45, -1.79, -50.0, -52.5, -69.29, -26.43, -26.78, -0.0, -0.0, -4.23, -6.7, -41.91, -41.26, -49.03, -50.98, -31.11, -37.8, -51.41, -56.73, -81.57, -98.96, -76.47, -88.56, -66.67, -100.0, -89.89, -100.0, -81.88, -0.0, -2.34, -16.16, -6.15, -4.07, -14.01, -14.24, -34.81, -37.97, -18.31, -9.49, -23.73, -11.08, -12.47, -5.64, -15.71, -27.5, -27.14, -0.0, -4.5, -0.45, -9.44, -3.6, -50.0, -84.15, -100.0, -100.0, -89.64, -66.0, -61.82, -81.09, -86.36, -82.18, -86.73, -77.82, -76.47, -79.37, -50.69, -66.02, -31.55, -46.97, -66.96, -0.0, -5.62, -0.0, -0.0, -4.01, -13.89, -30.65, -47.74, -77.74], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0883, 0.0925, 0.0949, 0.0925, 0.0931, 0.0946, 0.096, 0.0964, 0.095, 0.092, 0.091, 0.0879, 0.0884, 0.0996, 0.0986, 0.097, 0.0948, 0.0925, 0.0916, 0.0988, 0.0999, 0.0963, 0.0933, 0.0932, 0.0911, 0.0908, 0.0878, 0.0892, 0.0963, 0.0968, 0.0963, 0.0942, 0.1038, 0.1041, 0.1055, 0.102, 0.1028, 0.1036, 0.1344, 0.1304, 0.1352, 0.1314, 0.1265, 0.1213, 0.1347, 0.1314, 0.1253, 0.1268, 0.1565, 0.1515, 0.1468, 0.1433, 0.1355, 0.1281, 0.134, 0.1352, 0.1311, 0.131, 0.1266, 0.1256, 0.1258, 0.1238, 0.124, 0.1289, 0.1339, 0.1502, 0.1496, 0.1513, 0.1566, 0.1469, 0.1512, 0.1552, 0.1553, 0.1501, 0.1619, 0.1561, 0.1499, 0.1424, 0.1462, 0.1412, 0.1398, 0.136, 0.1325, 0.1298, 0.1304, 0.1262, 0.1264, 0.1316, 0.1354, 0.1358, 0.134, 0.1635, 0.1598, 0.1557, 0.1503, 0.1532, 0.1484, 0.1424, 0.1469, 0.1406, 0.1509, 0.1465, 0.1448, 0.1423, 0.1325, 0.1285, 0.1327, 0.1328, 0.1304, 0.1381, 0.1386, 0.1367, 0.1328, 0.1369, 0.1531, 0.1617, 0.1727, 0.1733, 0.1693, 0.1809, 0.1738, 0.1774, 0.1758, 0.1723, 0.1714, 0.1755, 0.1735, 0.1653, 0.1569, 0.1514, 0.149, 0.1422, 0.1376, 0.1491, 0.1402, 0.1389, 0.1432, 0.141, 0.1362, 0.1339, 0.1382, 0.1442], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3715, 0.4245, 0.6111, 0.6592, 0.6694, 0.5579, 0.5285, 0.6958, 1.0756, 0.8214, 0.9413, 0.7898, 0.8044, 0.7356, 1.0533, 1.0743, 0.9902, 0.961, 0.9085, 0.7918, 0.6687, 0.647, 0.7846, 0.9898, 0.9224, 0.9872, 0.944, 0.698, 0.8204, 0.9453, 0.8546, 0.6801, 0.8255, 1.2754, 1.1596, 0.9086, 0.9068, 0.9074, 0.8234, 0.6377, 0.5677, 0.5569, 0.5864, 0.028, 0.1371, 0.1958, 0.1379, 0.1243, 0.1272, 0.0408, 0.1696, 0.2205, 0.2526, 0.2707, 0.372, 0.3276, 0.3636, 0.4544, 0.4874, 0.7362, 0.4329, 0.4382, 0.2561, 0.8103, 0.8342, 1.1557, 1.2402, 1.1707, 1.0347, 0.6988, 0.6842, 0.5952, 0.5617, 0.7337, 0.6499, 0.4973, 0.5441, 0.4551, 0.3369, 0.4714, 0.363, 0.5141, 0.1785, 0.0117, -0.0341, 0.1193, 0.7898, 0.9315, 0.8285, 0.8918, 0.9893, 0.8465, 0.8109, 0.6161, 0.5841, 0.7461, 0.7973, 0.6554, 0.7419, 0.7181, 0.7667, 0.83, 0.7437, 0.7304, 1.0051, 1.1675, 1.1428, 0.9749, 1.0384, 0.6559, 0.3837, 0.1678, 0.0641, 0.171, 0.381, 0.417, 0.2429, 0.2046, 0.2576, 0.2336, 0.3245, 0.3498, 0.3172, 0.3668, 0.3229, 0.4379, 0.4123, 0.3525, 0.8398, 0.9012, 1.081, 1.2038, 1.083, 0.923, 0.7873, 0.6497, 0.4124], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1995, -0.1258, -0.1577, -0.1577, -0.1011, 0.1809, 0.1438, 0.0545, 0.3211, 0.2425, 0.2576, -0.0095, -0.0327, -0.1262, -0.0761, -0.0458, -0.0458, -0.0332, -0.0413, -0.0492, 0.1632, 0.154, 0.154, 0.1837, 0.157, 0.157, 0.1694, 0.1883, -0.0459, 0.0606, 0.0605, 0.1548, 0.2185, 0.41, 0.3763, 0.3322, 0.4112, 0.6415, 0.4274, 0.284, 0.1918, 0.2056, 0.2106, 0.0669, 0.1397, 0.1423, 0.1101, 0.1001, 0.0897, 0.0014, 0.0112, 0.021, 0.0017, -0.0353, -0.0353, -0.0254, -0.0667, -0.1756, -0.1092, -0.0231, 0.0206, -0.0754, -0.0733, 0.0428, -0.0401, -0.1082, -0.0385, -0.0237, -0.0239, 0.014, -0.1571, -0.1571, -0.1571, -0.1519, -0.1575, -0.1545, -0.1036, -0.3555, -0.3673, -0.4453, -0.463, -0.3702, -0.5093, -0.4769, -0.7028, -0.5849, -0.2194, -0.2098, -0.2137, -0.1458, 0.0245, -0.014, -0.0056, -0.0666, -0.0625, -0.0164, -0.0034, -0.0069, -0.0058, -0.01, -0.0013, -0.0133, 0.0197, 0.0309, 0.4161, 0.3859, 0.1463, 0.1207, 0.1478, 0.1106, 0.0017, 0.0877, -0.144, -0.0493, 0.0269, -0.0371, -0.1969, -0.112, -0.0387, 0.0264, 0.2671, 0.311, 0.3519, 0.3471, 0.3324, 0.3196, 0.2999, 0.3051, 0.3013, 0.3233, 0.3246, 0.3285, 0.6605, 0.64, 0.6072, 0.5511, 0.6421], "obv": [0, 1581, 1581, -1942, -14432, -8530, -4260, -2260, 572, 75, -6360, -5448, -4644, -1144, -1144, -1144, -1144, -1230, -811, -11111, -9311, -9311, -9311, -9242, -9242, -9242, -9242, 5558, 4538, 4543, -2209, -2173, -5745, -3227, 3401, 3418, 6428, 6028, 6028, 5029, 4424, 4425, 5930, 3200, 3200, 3200, -4055, -3431, -127, -127, -1587, 1333, 12523, 12544, 9788, 15199, 40681, 29281, 12109, 3189, 5315, 5985, -7395, 1305, 25944, 21944, 21944, 21094, 11119, 12621, 12621, 12621, 8164, 8164, 7095, 7095, 20131, 26802, 31097, 22228, 12788, 6741, 6741, 7354, 7354, 8404, 10256, 8246, 1446, 13131, 13131, 13131, 15636, 15136, 14636, 18136, 13151, 13007, 13526, 12451, 12451, 7359, 2668, -30529, -24147, 2825, 5864, 4714, 6629, 17155, 12985, 11852, 7387, 7386, 15586, 22930, 18401, 18401, 18401, 18401, 23663, 18311, 18764, 20114, 24721, 26445, 26229, 27320, 26455, 26419, 26266, 14877, 16121, 21121, 22228, 19246, 19246, 25720, 22420, 41974, 41984, 41984, 41984, 41984, 41984, 41984, 41984, 41984, 41984, 42009, 42009, 32047, 31609, 31358, 27523, 27522], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.38, 9.32, 10.2, 11.04, 11.86, 12.37, 13.71, 15.65, 17.45, 19.26, 21.32, 22.33, 22.19, 21.7, 21.99, 23.29, 24.76, 26.24, 27.71, 27.06, 26.89, 27.38, 27.85, 27.37, 26.93, 28.71, 30.36, 30.46, 30.47, 30.73, 30.97, 29.17, 27.5, 25.76, 24.04, 24.31, 24.56, 24.28, 24.2, 24.28, 24.5, 25.46, 26.43, 26.7, 27.31, 27.87, 27.61, 27.12, 26.67, 26.46, 25.19, 23.47, 22.95, 22.47, 22.9, 22.12, 21.25, 20.29, 20.39, 21.05, 21.68, 20.49, 19.39, 18.02, 16.92, 16.31, 15.82, 14.73, 13.91, 13.05, 12.73, 12.62, 12.52, 11.94, 11.87, 12.84, 13.9, 15.02, 15.06, 15.55, 15.79, 16.07, 16.99, 17.85, 18.21, 17.74, 16.93, 17.2, 17.57, 17.58, 17.59, 17.6, 18.02, 19.26, 19.81, 20.0, 21.19, 22.77, 24.48, 26.1, 27.92, 27.63, 25.86, 24.82, 24.43, 24.07, 22.44, 20.85, 19.96, 19.65, 19.12, 18.9, 18.14, 16.91, 15.9, 14.8, 14.1, 13.33, 12.41, 11.95, 12.07, 12.06, 12.55, 13.72, 14.3, 14.84, 14.82, 13.78, 13.32], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.84, 37.06, 33.55, 31.95, 35.81, 32.75, 29.94, 33.06, 33.56, 35.89, 33.72, 33.44, 33.79, 41.52, 38.95, 36.77, 35.18, 33.93, 31.81, 35.52, 40.79, 39.27, 39.5, 41.88, 39.8, 37.05, 35.59, 40.42, 48.19, 48.67, 47.24, 46.53, 39.19, 41.14, 46.05, 44.5, 40.98, 37.77, 55.47, 53.09, 47.55, 45.42, 47.34, 45.82, 38.31, 36.47, 35.53, 32.59, 24.52, 23.52, 26.22, 24.94, 24.49, 24.05, 21.35, 19.65, 23.03, 21.4, 20.56, 24.48, 24.41, 23.03, 21.36, 25.98, 27.03, 22.38, 20.87, 19.16, 24.23, 24.99, 32.25, 38.71, 42.68, 41.09, 35.39, 34.08, 32.95, 32.22, 36.28, 35.68, 33.46, 31.94, 31.28, 29.65, 27.39, 26.29, 27.96, 24.95, 22.51, 20.84, 19.62, 37.59, 40.71, 38.8, 37.91, 42.08, 40.34, 39.04, 35.15, 34.11, 39.58, 39.18, 36.8, 34.78, 34.67, 37.44, 43.74, 40.58, 38.37, 45.95, 49.97, 51.09, 49.37, 50.09, 41.57, 36.56, 31.78, 29.4, 27.95, 35.07, 34.69, 31.56, 29.59, 30.05, 28.05, 29.73, 33.62, 32.78, 34.25, 32.96, 36.75, 35.75, 34.3, 43.68, 43.15, 46.72, 52.03, 49.08, 47.17, 44.56, 40.09, 35.68], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.54, 35.81, 39.51, 42.39, 39.12, 40.15, 41.03, 37.94, 35.77, 34.28, 36.62, 35.19, 32.49, 26.78, 25.13, 23.72, 22.52, 21.44, 21.67, 18.65, 17.13, 16.49, 15.81, 14.7, 18.94, 24.53, 26.14, 23.88, 20.54, 18.99, 17.73, 16.82, 26.87, 24.88, 22.8, 21.91, 26.66, 24.57, 17.58, 16.82, 24.62, 24.13, 23.29, 22.54, 34.13, 32.48, 33.36, 33.68, 43.39, 41.62, 39.9, 40.02, 41.09, 42.15, 47.45, 44.86, 42.98, 44.66, 42.9, 40.14, 37.22, 35.12, 34.63, 30.94, 27.64, 31.04, 28.95, 34.41, 30.86, 30.55, 27.56, 24.93, 23.14, 22.22, 31.99, 30.81, 33.1, 33.91, 30.65, 29.48, 33.86, 34.04, 32.45, 35.22, 34.34, 32.95, 30.54, 31.12, 37.85, 36.77, 36.06, 27.43, 26.06, 26.43, 25.43, 23.16, 22.2, 24.52, 27.86, 30.01, 25.96, 24.83, 25.73, 24.32, 24.24, 23.21, 20.87, 23.35, 24.32, 21.33, 19.74, 18.57, 17.76, 16.0, 25.56, 34.54, 39.87, 43.56, 41.41, 35.99, 34.78, 37.37, 40.58, 38.44, 38.73, 35.13, 32.98, 34.66, 33.9, 36.4, 34.34, 36.12, 38.71, 33.18, 34.0, 31.86, 28.69, 31.52, 30.29, 33.2, 39.9, 41.36], "ad": [-3923.0, -2342.0, -2342.0, -5865.0, -18355.0, -16307.0, -12956.0, -12738.0, -9906.0, -10403.0, -3968.0, -3056.0, -2484.0, -2215.0, -2215.0, -2215.0, -2215.0, -2179.0, -1787.0, -12087.0, -11137.0, -11137.0, -11137.0, -11153.0, -11153.0, -11285.0, -11285.0, 1213.0, 193.0, 198.0, -4364.0, -4385.0, -7957.0, -5439.0, -4461.0, -4462.0, -3943.0, -4343.0, -4343.0, -5129.0, -4757.0, -4756.0, -3251.0, -3996.0, -3996.0, -3457.0, -1214.0, -590.0, 2714.0, 2714.0, 1254.0, 4174.0, 11223.0, 11225.0, 8965.0, 14376.0, 39858.0, 29543.0, 23052.0, 14891.0, 17017.0, 17687.0, 4678.0, 13378.0, 17211.0, 13211.0, 13211.0, 12361.0, 2921.0, 4423.0, 4423.0, 4423.0, 6229.0, 6229.0, 5412.0, 5412.0, 18448.0, 16748.0, 20637.0, 17034.0, 8601.0, 9111.0, 9111.0, 9549.0, 9549.0, 10599.0, 11558.0, 10670.0, 3870.0, -7815.0, -7815.0, -7815.0, -5310.0, -5810.0, -6310.0, -2810.0, -6908.0, -7052.0, -6533.0, -7608.0, -7608.0, -12700.0, -13553.0, -46750.0, -41040.0, -14068.0, -12272.0, -13422.0, -11855.0, -5196.0, -9366.0, -8439.0, -12904.0, -12904.0, -8299.0, -3239.0, -7768.0, -7768.0, -7768.0, -7768.0, -9316.0, -10169.0, -9716.0, -8366.0, -6129.0, -4523.0, -4739.0, -4210.0, -5075.0, -5111.0, -5264.0, -16653.0, -15558.0, -11323.0, -10216.0, -12566.0, -12566.0, -9678.0, -6378.0, 11505.0, 11495.0, 11495.0, 11495.0, 11495.0, 11495.0, 11495.0, 11495.0, 11495.0, 11495.0, 11520.0, 11520.0, 16145.0, 15707.0, 15456.0, 15592.0, 15591.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3811.5, 3953.0, 3886.1, 3966.5, 3964.2, 2715.2, 2125.0, 1698.0, 1506.6, 1265.3, 2245.6, 1782.1, 1690.9, 1610.5, 1267.4, 1267.4, 1367.4, 1367.4, 2838.8, 2898.9, 1869.4, 2364.6, 2368.2, 2725.4, 2970.3, 3633.1, 3534.8, 3835.8, 2395.8, 2293.8, 2393.2, 1778.5, 1775.0, 1568.3, 1589.5, 926.7, 1086.7, 1511.2, 1533.6, 1864.0, 1764.1, 1849.6, 2141.5, 3110.0, 2839.1, 3114.7, 3494.1, 5316.8, 6394.4, 7781.2, 8673.2, 8739.8, 8514.8, 8733.8, 9601.7, 11790.0, 11648.9, 9100.7, 8045.7, 7326.0, 6584.2, 6371.6, 6304.6, 5412.3, 4542.3, 2185.3, 1785.3, 3088.9, 3671.0, 3103.0, 3839.7, 4783.7, 5388.4, 4942.7, 5004.0, 4897.1, 5002.1, 3883.7, 3417.6, 3668.1, 3949.7, 3005.7, 2401.0, 2651.5, 2640.2, 2690.2, 2935.2, 3248.5, 3061.9, 2433.8, 1372.8, 1372.8, 1882.0, 2100.6, 5370.3, 5958.5, 8305.7, 8111.1, 8211.7, 8351.3, 9296.4, 9713.4, 9317.5, 9294.9, 5975.3, 6157.1, 4194.3, 4343.3, 4228.3, 4036.8, 2984.2, 3093.4, 3515.3, 3114.1, 3249.0, 2889.7, 2327.7, 1896.4, 2005.5, 2092.0, 2095.6, 1584.7, 2188.4, 2267.5, 2632.5, 2282.5, 2408.3, 2386.7, 2925.0, 3168.5, 5120.3, 5106.0, 3967.1, 3842.7, 3342.7, 3232.0, 2933.8, 2933.8, 2286.4, 1956.4, 3.5, 2.5, 998.7, 1042.5, 1067.6, 1451.1, 1451.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.708, 0.876, 0.894, 0.985, 1.086, 1.431, 1.509, 1.667, 1.066, 1.066, 1.103, 0.9, 0.913, 0.797, 0.818, 0.477, 0.544, 0.675, 0.68, 0.792, 0.878, 0.926, 1.022, 1.26, 1.151, 1.218, 1.292, 1.496, 1.858, 1.955, 2.028, 2.12, 2.055, 1.954, 2.053, 2.234, 2.153, 1.714, 1.511, 1.295, 1.16, 1.127, 1.115, 0.941, 0.802, 0.384, 0.316, 0.529, 0.608, 0.511, 0.603, 0.721, 0.8, 0.777, 0.784, 0.778, 0.814, 0.725, 0.677, 0.781, 0.824, 0.637, 0.511, 0.612, 0.65, 0.826, 0.906, 0.953, 0.905, 0.793, 0.449, 0.449, 0.584, 0.65, 1.238, 1.32, 1.534, 1.596, 1.677, 1.733, 1.908, 2.068, 2.055, 1.985, 1.282, 1.248, 0.815, 0.83, 0.818, 0.817, 0.656, 0.654, 0.717, 0.644, 0.668, 0.578, 0.471, 0.396, 0.416, 0.433, 0.437, 0.33, 0.437, 0.463, 0.666, 0.604, 0.809, 0.83, 0.958, 1.022, 1.506, 1.566, 1.231, 1.25, 1.087, 1.154, 1.148, 1.22, 0.95, 0.813, 0.001, 0.001, 0.419, 0.437, 0.455, 0.625, 0.641], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -31.8, -40.62, 18.28, 43.29, 69.14, 21.61, 19.5, 43.42, 159.98, 142.7, 136.84, 111.67, 107.8, 90.36, 156.47, 183.86, 155.72, 144.42, 141.9, 98.83, 64.02, 41.45, 71.63, 125.73, 138.44, 150.47, 141.44, 61.75, 92.7, 137.38, 127.08, 80.51, 91.7, 242.57, 256.63, 168.86, 140.16, 138.11, 111.76, 56.42, 31.09, 15.55, 13.26, -91.51, -121.22, -97.15, -104.97, -118.15, -117.22, -132.81, -115.04, -83.23, -79.18, -70.4, -47.66, -46.24, -40.02, -31.29, -1.54, 56.72, -1.98, -1.79, -100.28, 77.95, 123.51, 218.74, 285.9, 263.79, 206.52, 105.61, 69.29, 39.12, 22.28, 53.07, 57.73, 13.23, 4.32, -5.58, -45.77, -33.07, -40.2, -15.12, -80.01, -178.18, -187.36, -162.87, 22.18, 161.78, 139.61, 149.33, 178.27, 138.15, 105.35, 64.69, 28.23, 64.47, 90.65, 63.98, 68.1, 72.72, 86.68, 120.04, 93.87, 80.41, 177.03, 242.29, 230.79, 181.02, 177.16, 80.09, -27.16, -76.61, -131.32, -118.67, -66.65, -35.79, -73.68, -103.87, -84.88, -95.39, -71.26, -35.06, -56.38, -41.0, -56.94, -21.62, -32.88, -60.28, 115.91, 134.57, 199.49, 254.91, 193.23, 143.92, 100.3, 43.86, -2.94], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.002, 4.4247, 0.345, 5.3112, 14.3412, 7.1823, -0.6996, 3.4148, 1.1615, 2.4896, 1.0598, 0.6028, -3.4531, 2.5919, 0.3894, 9.6919, 11.8842, 13.7116, 7.7446, 21.4909, 23.2182, 18.2866, 17.8956, 17.0823, 16.5248, 13.2902, 10.3208, 7.274, 17.8251, 14.0835, 19.8442, 18.8476, 13.9916, 9.9299, 11.2998, 9.9152, 5.0388, 9.0498, 27.3629, 33.3787, 26.8027, 23.9555, 18.6077, 17.2279, 7.6167, 5.7998, 12.0052, 9.6493, -11.4336, -7.6772, -3.0226, -9.4034, -21.6304, -23.9037, -25.1597, -22.88, -23.0084, -21.383, -17.0512, -12.1923, -15.0028, -15.5793, 3.2128, 0.2597, 5.1249, -0.4627, 0.2675, -1.7591, 13.8306, 9.4053, 15.1804, 21.9215, 26.1873, 20.5533, 12.9115, 12.2886, 6.9124, 6.1771, 5.6416, 13.0037, 9.2279, 14.7381, 3.8299, 0.1962, -2.9893, -11.0136, -10.0999, -15.2824, -11.0773, -13.9125, -9.5031, 7.995, 5.0207, 3.7873, 10.2794, 12.6073, 12.1476, 15.4148, 5.715, 7.3088, 8.2928, 18.1605, 19.3809, 27.0838, 23.5255, 6.3736, 6.3991, 7.7374, 5.4472, 8.2229, 14.0837, 17.3175, 21.5991, 27.3767, 10.3488, 0.1119, -3.3043, -11.0051, -7.7528, -2.5838, -4.062, -8.1066, -9.7335, -14.1764, -17.7987, -17.6556, -15.8787, -20.4225, -11.4371, -6.8016, 3.6419, 7.3225, 1.1616, 2.3618, 0.3647, 10.3667, 18.4716, 16.6698, 16.1408, 10.224, 6.5789, 2.7998], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 92.0, 92.0, 92.0, 88.0, 84.0, 28.0, 52.0, 56.0, 56.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 96.0, 100.0, 92.0, 92.0, 100.0, 96.0, 92.0, 88.0, 80.0, 80.0, 76.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -52.0, -52.0, -48.0, -44.0, -40.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -68.0, -68.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 64.0, 64.0, 64.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, 80.0, 80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2428, 0.262, 0.2259, 0.4114, 0.4739, 0.4615, 0.4751, 0.4656, 0.3863, 0.3004, 0.2863, 0.3845, 0.5549, 0.5449, 0.625, 0.6103, 0.4258, 0.5037, 0.5977, 0.5412, 0.4083, 0.5009, 0.9269, 0.9631, 0.7524, 0.774, 0.8017, 0.7258, 0.5118, 0.425, 0.4116, 0.4369, -0.1247, -0.0883, -0.0928, -0.2143, -0.2819, -0.3493, -0.5648, -0.4687, -0.4528, -0.4638, -0.4963, -0.3725, -0.4494, -0.4202, -0.3299, -0.3196, -0.1233, -0.3488, -0.341, -0.4164, -0.1722, -0.1126, 0.1332, 0.3739, 0.5184, 0.5327, 0.2499, 0.2684, 0.2217, 0.2283, 0.4365, 0.3693, 0.2439, 0.2855, 0.1946, 0.0715, 0.1426, 0.0429, 0.1496, -0.066, -0.2144, -0.3237, -0.2624, 0.2485, 0.3275, 0.2166, 0.2869, 0.4195, 0.3245, 0.3062, 0.1179, 0.0977, 0.2798, 0.3747, 0.2548, 0.3677, 0.3736, 0.438, 0.5216, 0.44, 0.4241, 0.6619, 0.7694, 0.8623, 0.7765, 0.9161, 0.5271, 0.235, -0.0294, -0.2162, -0.1367, 0.0785, 0.0687, -0.1942, -0.2862, -0.2686, -0.3574, -0.28, -0.2634, -0.3117, -0.2459, -0.3226, -0.2153, -0.2738, -0.3422, -0.0378, -0.0523, 0.0816, 0.2925, 0.3018, 0.2428, 0.1694, 0.092, -0.0659], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.857143, 120.379147, 66.666667, 44.860215, 33.046318, 25.641598, 20.586146, 16.953896, 14.219144, 12.074099, 10.350256, 8.96933, 7.846506, 6.911463, 6.131138, 5.462691, 4.88176, 4.382518, 3.955293, 3.598685, 3.301608, 3.04513, 2.818751, 2.608824, 2.408427, 2.216196, 2.049218, 1.909458, 1.794511, 1.706706, 1.622839, 1.546758, 1.465563, 1.407879, 1.352325, 1.290857, 1.239331, 1.216461, 1.228464, 1.232341, 1.243319, 1.250046, 1.256336, 1.237172, 1.200862, 1.148222, 1.093782, 1.000034, 0.888754, 0.77374, 0.651466, 0.531669, 0.410603, 0.28134, 0.163111, 0.061881, -0.032549, -0.110702, -0.169497, -0.218761, -0.258508, -0.278862, -0.296092, -0.283772, -0.281271, -0.278746, -0.282852, -0.273643, -0.257663, -0.224779, -0.161399, -0.08083, 0.013483, 0.090995, 0.148153, 0.191642, 0.218121, 0.244433, 0.263879, 0.273179, 0.275757, 0.268372, 0.247827, 0.227438, 0.2039, 0.187075, 0.157243, 0.121018, 0.065336, 0.013059, -0.009793, 0.003265, 0.026116, 0.065272, 0.114152, 0.166145, 0.22116, 0.256369, 0.281608, 0.303412, 0.328238, 0.346409, 0.364392, 0.382178, 0.399759, 0.426608, 0.446822, 0.466763, 0.495775, 0.53987, 0.586347, 0.641222, 0.69201, 0.726612, 0.724376, 0.686342, 0.610533, 0.524347, 0.448352, 0.379252, 0.310974, 0.240475, 0.17053, 0.103875, 0.049001, 0.002881, -0.040333, -0.074934, -0.106717, -0.127043, -0.14455, -0.162131, -0.162394, -0.15104, -0.127996, -0.078644, -0.026235, 0.03499, 0.084528, 0.119405, 0.139624], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5714, 104.533, 96.9597, 86.5398, 75.8411, 65.8012, 56.7582, 48.7973, 41.8817, 35.9202, 30.8062, 26.4388, 22.7204, 19.5586, 16.8731, 14.591, 12.6492, 10.9958, 9.5877, 8.3899, 7.3723, 6.5068, 5.7692, 5.1371, 4.5914, 4.1164, 3.7029, 3.3442, 3.0343, 2.7688, 2.5396, 2.341, 2.1659, 2.0143, 1.8819, 1.7637, 1.6588, 1.5704, 1.502, 1.4481, 1.4071, 1.3757, 1.3518, 1.3289, 1.3033, 1.2723, 1.2366, 1.1893, 1.1292, 1.0581, 0.9768, 0.8877, 0.7923, 0.6901, 0.5847, 0.4801, 0.3776, 0.2799, 0.1901, 0.1083, 0.0349, -0.0278, -0.0815, -0.1219, -0.1538, -0.1788, -0.1996, -0.2144, -0.2231, -0.2234, -0.211, -0.185, -0.1453, -0.098, -0.0488, -0.0007, 0.0431, 0.0833, 0.1194, 0.1502, 0.1753, 0.1939, 0.2047, 0.2092, 0.2082, 0.204, 0.1946, 0.1799, 0.157, 0.1282, 0.1006, 0.0811, 0.0701, 0.0692, 0.0782, 0.0958, 0.1208, 0.1479, 0.1747, 0.2004, 0.226, 0.2501, 0.2729, 0.2948, 0.3158, 0.3379, 0.3597, 0.3811, 0.4041, 0.4312, 0.4622, 0.498, 0.5368, 0.5748, 0.6047, 0.621, 0.6189, 0.6, 0.5697, 0.5316, 0.4875, 0.4381, 0.3846, 0.3284, 0.2725, 0.2186, 0.1668, 0.1185, 0.0734, 0.0333, -0.0022, -0.0342, -0.0599, -0.0781, -0.0881, -0.0862, -0.0742, -0.0524, -0.025, 0.0039, 0.031], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.1051, 24.6638, 27.9153, 30.5561, 31.7973, 30.8485, 29.1982, 26.4384, 24.4732, 25.6918, 26.0728, 26.6918, 26.7178, 24.9588, 23.3126, 23.0207, 22.7223, 21.3619, 21.4675, 26.8436, 31.9753, 34.4568, 35.9628, 36.6833, 37.6741, 34.6096, 30.1968, 27.4068, 25.1364, 15.2821, 5.8952, -1.2368, -8.0605, -16.3381, -24.0588, -31.2129, -35.2604, -37.9128, -39.2103, -38.9369, -33.9633, -30.8948, -28.1196, -21.0256, -15.0761, -7.7415, -3.016, -0.0479, 0.8958, 5.4197, 8.3269, 12.3474, 18.7329, 25.303, 29.3057, 29.2535, 27.8471, 26.5756, 24.9253, 24.6652, 23.6315, 20.963, 18.613, 13.3852, 7.5354, 2.7511, -1.6442, -4.6067, -8.7755, -12.2154, -16.7294, -18.7843, -13.3085, -8.2173, -3.906, 2.1383, 7.9765, 12.931, 16.9406, 18.6127, 20.6897, 23.7683, 27.5114, 26.7826, 27.4196, 27.6679, 24.7241, 21.8902, 19.73, 17.4131, 18.0782, 20.548, 23.0476, 25.6161, 30.5459, 29.374, 25.0881, 18.7515, 10.1313, 3.6336, -0.1399, -4.4869, -10.1148, -15.6093, -20.2702, -24.8794, -26.5631, -26.0477, -25.2543, -21.7081, -18.7234, -14.593, -10.5507, -7.4587, -2.693, 0.5193, 5.6769, 11.8679, 16.6305, 20.3345, 21.5756, 21.59, 18.9465], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.82, 11.05, 0.78, 12.72, 32.55, 15.27, -1.96, 8.58, 3.2, 6.82, 2.78, 1.61, -11.14, 7.03, 0.99, 24.9, 30.71, 35.01, 22.31, 53.88, 56.11, 51.23, 51.01, 49.79, 46.19, 34.07, 29.05, 23.57, 50.04, 43.91, 58.11, 57.06, 36.34, 30.32, 33.72, 28.68, 13.59, 22.08, 49.29, 58.94, 42.37, 40.58, 36.07, 32.39, 13.84, 10.2, 21.89, 18.92, -18.45, -11.94, -4.7, -15.35, -51.36, -59.09, -59.09, -52.25, -54.13, -50.76, -43.72, -29.46, -34.56, -37.08, 9.52, 0.87, 14.93, -1.12, 0.65, -4.05, 28.72, 22.3, 31.99, 40.6, 45.31, 39.28, 20.78, 20.1, 11.67, 10.36, 10.09, 24.04, 15.86, 25.06, 7.84, 0.39, -6.73, -29.23, -27.24, -36.03, -27.08, -32.12, -21.34, 13.06, 9.07, 6.56, 17.59, 21.03, 19.62, 25.34, 9.36, 11.97, 13.86, 30.42, 31.18, 41.69, 38.88, 16.98, 17.43, 21.09, 16.13, 23.17, 38.02, 43.1, 55.35, 63.28, 22.1, 0.22, -5.82, -19.48, -12.99, -4.08, -6.76, -12.45, -14.61, -24.69, -32.79, -33.64, -30.52, -42.76, -26.01, -16.24, 8.83, 18.34, 3.1, 6.55, 1.04, 29.95, 46.59, 43.96, 41.1, 27.01, 16.27, 6.22], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2811, 0.262, 0.195, 0.1696, 0.0639, -0.0508, 0.0275, -0.0035, -0.0116, 0.0523, 0.072, 0.1076, 0.0422, 0.0509, 0.0748, 0.2301, 0.1938, 0.1584, 0.1469, 0.1362, 0.136, 0.213, 0.2859, 0.2419, 0.2313, 0.2689, 0.1351, 0.095, 0.022, 0.1036, 0.2439, 0.2663, 0.2491, 0.2358, 0.0793, 0.1287, 0.2158, 0.1938, 0.152, 0.1303, 0.583, 0.4935, 0.4063, 0.2667, 0.2819, 0.2341, 0.215, 0.0381, -0.0303, 0.0144, 0.0888, -0.3083, -0.1945, -0.177, -0.2458, -0.2223, -0.1693, -0.2162, -0.1142, -0.086, -0.0821, 0.0087, 0.0495, 0.0405, 0.0348, 0.1536, 0.1943, 0.1949, 0.0714, -0.0577, 0.083, 0.0891, 0.2524, 0.394, 0.4691, 0.4122, 0.347, 0.1081, 0.0381, -0.0109, 0.1163, 0.1237, 0.0454, -0.0074, 0.0182, -0.0337, -0.019, -0.0119, 0.0444, 0.0452, -0.1522, -0.1269, -0.1576, 0.3098, 0.3638, 0.277, 0.2488, 0.357, 0.2628, 0.1777, 0.1999, -0.0081, 0.1842, 0.1832, 0.1629, 0.1279, 0.108, 0.1577, 0.308, 0.2133, 0.1177, 0.3048, 0.39, 0.4017, 0.3643, 0.4093, 0.2772, -0.1354, -0.0827, -0.2991, -0.3107, -0.0286, -0.0078, -0.0357, -0.1749, -0.1031, -0.1603, -0.0457, 0.0988, -0.0799, -0.0273, -0.092, 0.0223, -0.0272, -0.0901, 0.1782, 0.1321, 0.2178, 0.3581, 0.3318, 0.2433, 0.1977, 0.0714, 0.0335], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0798, 0.1912, 0.1732, 0.0218, -0.0622, -0.1124, -0.0297, -0.0751, -0.1268, -0.0493, -0.0042, 0.0541, -0.0067, 0.0029, -0.0204, -0.0148, 0.1086, 0.084, 0.0798, 0.0854, 0.0562, 0.1096, 0.1971, 0.1915, 0.1773, 0.1775, 0.0978, 0.0073, -0.0265, 0.0066, 0.0555, 0.1637, 0.1875, 0.1687, -0.0232, 0.0205, 0.1002, 0.1379, 0.0382, 0.024, 0.1092, 0.4637, 0.2403, 0.1846, 0.2254, 0.1946, -0.094, -0.0505, -0.0755, -0.1326, -0.4538, -0.3686, -0.2793, -0.275, -0.2647, -0.2543, -0.3803, -0.3669, -0.1482, -0.216, -0.1518, -0.1043, -0.0787, -0.05, -0.0914, -0.0385, -0.0054, -0.1668, -0.0699, -0.2141, -0.0489, 0.0759, 0.0451, 0.2207, 0.3127, 0.3292, 0.0326, 0.0328, -0.0313, -0.0553, -0.0805, 0.0485, -0.0626, -0.0942, -0.0686, -0.1282, -0.1579, -0.0775, -0.083, -0.1322, -0.2795, -0.2677, -0.2675, -0.2381, 0.279, 0.2093, 0.1844, 0.1658, 0.2024, 0.1133, -0.0049, -0.0588, -0.1006, 0.0955, 0.04, 0.0187, 0.1041, 0.1148, 0.1754, 0.0787, 0.0182, 0.1195, 0.2534, 0.2886, 0.2824, 0.2728, 0.0081, -0.2271, -0.3987, -0.4805, -0.4082, -0.3602, -0.0897, -0.2015, -0.3036, -0.2299, -0.2715, -0.2739, -0.0352, -0.0799, -0.0273, -0.092, 0.0223, -0.0272, -0.0901, 0.1782, 0.1321, 0.1818, 0.3581, 0.2198, 0.1953, 0.0937, -0.0986, -0.1885], "thermo_temp": [null, 0.0509, 0.0, 0.1263, 0.1134, 0.049, 0.2276, 0.0916, 0.0834, 0.0354, 0.1279, 0.0308, 0.2013, 0.0707, 0.0272, 0.1478, 0.1261, 0.0617, 0.1007, 0.1134, 0.1152, 0.1016, 0.0762, 0.0535, 0.0771, 0.0481, 0.0952, 0.2449, 0.0853, 0.0762, 0.0671, 0.0617, 0.0798, 0.1923, 0.1143, 0.0504, 0.0541, 0.0914, 0.0634, 0.0877, 0.0485, 0.1082, 0.1884, 0.1026, 0.0895, 0.0671, 0.2294, 0.1082, 0.1231, 0.056, 0.1138, 0.1138, 0.5353, 0.0783, 0.1977, 0.0821, 0.0622, 0.0546, 0.309, 0.0885, 0.0452, 0.1469, 0.5426, 0.0867, 0.0848, 0.098, 0.0339, 0.032, 0.211, 0.1507, 0.0772, 0.13, 0.0697, 0.113, 0.1281, 0.098, 0.1262, 0.1922, 0.1997, 0.3617, 0.1413, 0.1733, 0.2261, 0.0207, 0.2072, 0.2072, 0.1564, 0.083, 0.3144, 0.081, 0.0694, 0.0444, 0.1968, 0.0752, 0.1215, 0.0868, 0.0868, 0.0945, 0.1389, 0.0714, 0.1293, 0.1987, 0.1852, 0.1408, 0.11, 0.5479, 0.1119, 0.1024, 0.08, 0.1912, 0.0858, 0.0644, 0.2048, 0.0585, 0.2848, 0.0897, 0.1229, 0.1092, 0.0059, 0.0761, 0.1873, 0.1346, 0.0995, 0.238, 0.1443, 0.1131, 0.0819, 0.1892, 0.3648, 0.2731, 0.316, 0.1814, 0.117, 0.3316, 0.0819, 0.2243, 0.1541, 0.1268, 0.1599, 0.2282, 0.1484, 0.058, 0.048, 0.08, 0.118, 0.054, 0.078, 0.298, 0.024, 0.122, 0.2, 0.112, 0.074, 0.104, 0.194, 0.222], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0778, 0.0869, 0.0767, 0.0994, 0.0941, 0.082, 0.0939, 0.0998, 0.0929, 0.0943, 0.0978, 0.1009, 0.1011, 0.0965, 0.0887, 0.0866, 0.0796, 0.0824, 0.112, 0.1071, 0.1015, 0.0952, 0.0891, 0.0874, 0.1065, 0.1079, 0.0975, 0.0896, 0.0899, 0.0851, 0.0856, 0.0788, 0.0842, 0.1031, 0.103, 0.1006, 0.0945, 0.119, 0.117, 0.1181, 0.1068, 0.1081, 0.1091, 0.1866, 0.1669, 0.1725, 0.1561, 0.139, 0.1237, 0.1574, 0.1448, 0.1267, 0.1304, 0.2053, 0.1838, 0.1658, 0.1535, 0.1317, 0.1136, 0.1313, 0.1348, 0.1243, 0.1254, 0.1153, 0.1148, 0.1173, 0.1138, 0.116, 0.1299, 0.1426, 0.1824, 0.1749, 0.1746, 0.184, 0.1543, 0.1639, 0.1718, 0.169, 0.1534, 0.1826, 0.1642, 0.1469, 0.1283, 0.1407, 0.1288, 0.1275, 0.1201, 0.114, 0.1105, 0.1157, 0.1076, 0.1116, 0.1274, 0.1379, 0.1384, 0.1333, 0.2087, 0.1911, 0.1749, 0.1577, 0.1638, 0.1496, 0.1341, 0.147, 0.1309, 0.1589, 0.1463, 0.142, 0.1361, 0.1124, 0.1058, 0.1206, 0.1232, 0.1189, 0.1405, 0.1412, 0.1361, 0.1262, 0.1377, 0.179, 0.1961, 0.2179, 0.2113, 0.1941, 0.2191, 0.1942, 0.1996, 0.1914, 0.1796, 0.176, 0.1855, 0.1788, 0.1568, 0.137, 0.1267, 0.1251, 0.1122, 0.106, 0.1409, 0.1196, 0.1201, 0.1346, 0.1305, 0.1202, 0.1173, 0.1312, 0.1477], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2318, 1.0913, 0.9838, 1.0202, 1.1142, 1.0402, 0.9803, 0.9284, 0.9328, 0.9678, 1.0049, 0.9396, 0.9044, 0.838, 0.9386, 1.0429, 1.1247, 1.1799, 1.1338, 1.1987, 1.3164, 1.2865, 1.2632, 1.2252, 1.2521, 1.1705, 1.1607, 1.178, 1.1232, 1.2289, 1.2449, 1.2483, 1.1377, 1.1925, 1.1946, 1.2171, 1.1313, 1.1095, 1.1561, 1.3983, 1.2986, 1.2782, 1.2923, 1.2186, 1.0433, 1.0517, 1.1161, 1.0541, 0.837, 0.8163, 0.8735, 0.8555, 0.7521, 0.5216, 0.522, 0.533, 0.5716, 0.5513, 0.6782, 0.6898, 0.727, 0.7574, 0.9372, 0.9744, 0.9841, 0.9187, 0.975, 0.9159, 1.0413, 1.119, 1.0482, 1.1764, 1.2196, 1.2338, 1.0942, 1.0888, 1.077, 1.043, 1.0124, 1.1687, 1.0719, 1.1445, 1.1164, 0.995, 0.9697, 0.8774, 0.7725, 0.6896, 0.768, 0.7565, 0.7876, 0.8878, 1.1471, 1.048, 1.1008, 1.127, 1.1406, 1.152, 1.1088, 1.0585, 1.0456, 1.1874, 1.2285, 1.247, 1.3218, 1.3689, 1.0485, 1.0449, 1.0205, 1.0565, 1.1318, 1.215, 1.3218, 1.3264, 1.1406, 0.9818, 0.9022, 0.8378, 0.8047, 0.8353, 0.9137, 0.8705, 0.8355, 0.8107, 0.7004, 0.6726, 0.7414, 0.7292, 0.8407, 0.8677, 0.9706, 1.0525, 1.0536, 1.0336, 0.8851, 0.9966, 1.1012, 1.0218, 1.0833, 1.0411, 0.7916, 0.7431], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8404, 0.7597, 0.8601, 0.944, 0.8267, 0.7942, 0.9449, 0.9061, 0.943, 0.9223, 0.9172, 0.9169, 1.0411, 0.9125, 0.906, 0.8905, 0.7946, 0.6864, 0.7325, 0.6132, 0.5376, 0.5807, 0.5793, 0.577, 0.617, 0.6648, 0.7342, 0.7748, 0.6378, 0.5968, 0.5671, 0.5643, 0.6293, 0.6872, 0.6702, 0.6632, 0.7172, 0.7612, 0.5317, 0.4905, 0.4991, 0.5894, 0.6265, 0.6464, 0.7162, 0.8152, 0.8238, 0.8391, 0.9146, 1.089, 1.0444, 1.0595, 1.3743, 1.4147, 1.4098, 1.3892, 1.3977, 1.3784, 1.4256, 1.2678, 1.2018, 1.2365, 1.305, 0.9305, 0.9376, 0.9363, 0.9573, 1.013, 0.9156, 0.8636, 0.7933, 0.728, 0.6699, 0.7045, 0.7624, 0.8491, 0.8765, 0.9474, 0.9145, 0.8897, 0.859, 0.8104, 0.9027, 0.954, 1.0626, 1.1748, 1.2288, 1.2144, 1.3065, 1.1682, 1.1538, 0.8551, 0.8787, 0.8956, 0.8441, 0.7529, 0.7758, 0.765, 0.7675, 0.8588, 0.8059, 0.7836, 0.7028, 0.6959, 0.6524, 0.8489, 0.8271, 0.8627, 0.9249, 0.9136, 0.8221, 0.7547, 0.7441, 0.5676, 0.7119, 0.876, 0.8863, 1.0073, 1.0248, 0.9395, 0.9795, 0.954, 0.9806, 1.0303, 1.0934, 1.0799, 1.0319, 1.1397, 1.1434, 1.0363, 1.0332, 0.8818, 0.8556, 1.0, 1.0108, 0.9903, 0.9055, 0.919, 0.9117, 0.9936, 1.1522, 1.0984], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -5.22, 3.23, 2.77, 2.37, 2.04, 1.52, 7.22, -160.63, -129.99, -111.42, -95.5, -81.7, -70.03, -60.03, -51.45, 318.32, 260.56, 223.39, 140.74, 120.74, 87.76, 144.39, 196.09, 168.09, 156.1, 133.7, 114.6, 87.05, 74.45, 63.83, 93.61, 76.6, 65.66, 56.28, -119.93, -93.32, -21.89, -18.76, -39.03, 14.0, 727.53, 623.79, 462.72, 439.93, 603.4, 431.29, -106.35, -163.18, -136.44, -112.44, -1119.08, -851.5, -590.6, -557.9, -478.2, -413.78, -615.08, -500.93, -429.37, -368.03, -320.25, -274.5, -247.95, -212.53, -38.32, -29.25, 87.05, -247.63, -230.04, -273.67, -234.57, -199.41, -170.92, -115.42, -70.02, -65.81, -361.87, -300.52, -257.59, -220.79, -125.74, -112.05, -104.72, -62.75, -99.12, -86.79, -66.52, -67.98, -58.27, -194.49, -255.9, -621.89, -462.7, 1625.23, 1434.1, 1212.41, 1059.49, 1107.58, 898.23, 769.59, 546.43, 468.37, 600.24, 594.31, 429.9, 368.48, 315.84, 270.72, 308.29, 215.04, 184.44, 203.99, 246.74, 238.39, 202.23, 197.35, 124.09, 104.96, 84.76, -190.75, -143.74, 57.91, 56.74, -39.45, -33.81, 12.51, -12.27, 256.47, 219.85, 188.45, 161.52, 138.45, 118.67, 101.72, 87.19, 74.73, 64.06, 55.34, 47.43, 32.12, 22.9, 16.55, -43.89, -37.65], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0696, -0.0409, 0.0563, 0.0846, 0.0931, 0.0412, 0.0275, 0.0625, 0.2125, 0.1244, 0.1945, 0.1369, 0.1534, 0.1222, 0.2839, 0.3244, 0.317, 0.3268, 0.2935, 0.2196, 0.1299, 0.0959, 0.1789, 0.3281, 0.2909, 0.3565, 0.3336, 0.1496, 0.2106, 0.3069, 0.2554, 0.134, 0.2346, 0.5098, 0.5464, 0.3481, 0.3873, 0.4317, 0.3626, 0.1554, 0.0852, 0.0698, 0.0821, -0.4388, -0.3491, -0.3053, -0.3892, -0.4198, -0.4395, -0.5607, -0.4221, -0.3722, -0.3462, -0.3309, -0.1875, -0.2454, -0.2071, -0.1088, -0.0845, 0.1508, -0.0856, -0.0869, -0.16, 0.1245, 0.1414, 0.3208, 0.4626, 0.5179, 0.4798, 0.1512, 0.1264, 0.0484, 0.0235, 0.1887, 0.121, -0.0074, 0.0388, -0.0291, -0.1198, -0.0137, -0.0897, 0.0314, -0.2174, -0.3311, -0.4016, -0.3083, 0.2179, 0.3143, 0.2308, 0.3083, 0.4014, 0.307, 0.2961, 0.1185, 0.0903, 0.2519, 0.3192, 0.1891, 0.2861, 0.2747, 0.3376, 0.3851, 0.3049, 0.2876, 0.4759, 0.5007, 0.4723, 0.388, 0.4952, 0.1214, -0.1506, -0.3837, -0.5124, -0.3995, -0.1513, -0.1087, -0.3106, -0.364, -0.3144, -0.3572, -0.2562, -0.2341, -0.2846, -0.2303, -0.296, -0.164, -0.1998, -0.2594, 0.086, 0.1809, 0.2861, 0.4215, 0.3862, 0.2984, 0.207, 0.0995, -0.0886], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1430.9175, 1049.083, 2258.4393, 2729.9325, 2760.3071, 2521.7961, 2194.9692, 1861.7246, 1567.4167, 1429.3789, -2034.3075, -2964.185, -3075.1181, -2840.9436, -2491.7149, -2122.3292, -1820.3093, -1531.273, 2702.7589, 3864.612, 3990.1781, 2227.1623, 1296.914, -338.0889, -175.0366, 218.539, 359.4796, 549.5971, 450.1365, 368.5264, 51.4108, 35.4711, 26.0437, 498.6832, 409.8046, 336.1902, 447.0125, 1165.1902, 1551.6092, 2619.9071, 2818.7647, 2179.3187, 2648.6982, 4842.7367, 5300.8847, 4287.1554, 5204.3884, 13214.4029, 12008.0996, 8357.3962, 3507.4702, 1881.0033, 1257.8119, -3250.4895, -2031.1137, -128.0186, -610.5689, -752.4695, -1012.5681, -4030.7824, -4421.1627, -4178.9397, -3699.945, -2592.7259, -1904.0702, -1709.3532, -1474.3005, 2903.7029, 3889.6675, 5177.0758, 4086.6771, 585.8046, -737.3545, -1211.6146, -1156.1651, -1028.3753, -548.5181, 2.9403, -54.3263, -2236.4511, -6643.7794, -7842.7974, -7620.3231, -6039.5089, -5002.8567, -4283.0575, -2485.589, -2828.4379, -2757.3816, -2312.5058, -2262.3288, -2036.1355, -3378.6805, -3892.1373, -14311.039, -15455.4146, -5936.5305, -931.3696, 834.957, 1980.1852, 4387.538, 3646.6789, 3307.0344, 1446.7676, 554.2985, 1604.178, 3497.5794, 2513.1454, 1881.9547, 1452.6535, 1144.9709, 422.5778, -182.8403, -269.7532, 148.7601, 1018.4324, 1792.3286, 1877.2564, 1909.9528, 1474.4693, 1150.8198, 865.1159, -2954.1826, -3899.7434, -2584.447, -1459.1942, -1614.1, -1530.7342, -438.446, 1098.258, 7317.0092, 9192.6793, 9124.3008, 8266.8458, 7164.5374, 6062.2715, 5060.2289, 4190.2815, 3453.4593, 2838.0813, 2336.2828, 1918.6123, 3044.9868, 3089.5959, 2747.109, 2400.3304, 2039.9937], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.12, 36.42, 36.42, 39.5, 56.77, 48.35, 38.37, 33.98, 26.33, 25.01, 33.92, 34.28, 31.01, 59.82, 61.28, 61.29, 49.33, 49.49, 44.29, 61.92, 72.04, 72.05, 74.36, 74.6, 74.6, 72.08, 70.98, 55.07, 56.21, 60.74, 77.92, 79.54, 67.51, 65.31, 60.8, 60.77, 50.79, 56.41, 72.13, 74.04, 68.8, 58.97, 75.17, 62.25, 50.57, 45.35, 47.38, 47.43, 40.45, 37.75, 48.3, 45.99, 40.8, 40.55, 38.94, 41.33, 24.6, 28.17, 39.0, 44.67, 45.56, 44.95, 64.74, 76.96, 66.43, 59.94, 50.45, 46.59, 54.42, 53.78, 53.78, 54.79, 53.06, 55.11, 49.23, 40.76, 28.49, 19.8, 17.23, 21.59, 26.78, 28.28, 24.51, 23.22, 24.26, 21.29, 16.66, 9.52, 10.31, 6.85, 6.18, 36.12, 36.68, 35.78, 37.49, 46.46, 46.61, 46.08, 43.65, 44.11, 48.61, 54.44, 54.11, 73.18, 78.49, 67.0, 68.74, 62.98, 61.07, 52.67, 63.4, 66.66, 73.37, 74.2, 66.2, 56.99, 67.68, 46.62, 48.38, 54.76, 48.98, 53.05, 53.83, 59.72, 48.26, 65.05, 65.38, 64.46, 65.75, 65.8, 66.01, 84.23, 83.74, 81.23, 80.55, 88.96, 88.96, 56.82, 61.71, 0.31, 0.17, 0.17], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 265.9499, 265.9499, 280.6457, 280.6457, -184.2229, -96.0334, -96.9473, -158.4303, -187.2128, -194.2149, 123.7981, 135.188, 126.3413, -71.591, -70.1019, -33.2811, -418.6874, -418.1722, 199.7883, 116.3167, 148.3682, 176.5923, 413.9003, 416.7727, 166.826, 166.826, 123.1523, 93.7897, 51757.834, 51841.8963, 52253.8317, 52253.3165, 52122.024, 52106.0351, 52160.7974, 52178.9941, 51941.6862, 51903.0011, 51824.8389, 51931.1449, 54128.3252, 54109.1464, 2425.676, 2305.9807, 2279.2883, 2259.555, 2248.4705, 2257.4574, 2167.2643, 2080.1274, 2069.8699, 2107.2337, 2100.1666, 1993.8605, -171.0067, -137.4099, -169.4601, -170.648, -170.4845, -148.857, -143.5805, -116.3579, -110.4548, -54.3942, -25.3361, -4.3623, -24.6094, -27.1272, -49.5126, -34.5681, 15.5454, 15.5454, 279.8861, 371.7283, 383.1218, 305.785, 300.5504, 301.7883, 282.9878, 299.97, 408.2146, 248.4736, 270.0145, 271.9341, -102.1844, -122.4665, -373.3551, -467.0915, -490.0117, -472.793, -468.3476, -473.5707, -430.0467, -401.0465, -501.2012, -335.5873, -315.12, -316.5347, 21.5336, 25.8387, -49094.3418, -49070.6324, -49048.3651, -49013.6477, -49012.8586, -49007.6354, -49051.1594, -49094.0299, -49088.9141, -49184.055, -49005.5944, -48970.3819, -48904.5794, -48819.9087, 358.3087, -103.2952, -6695.4731, -8545.3805, -8571.4553, -8584.0167, -8510.0982, -8459.437, -8486.1918, -8394.4062, -8578.6865, -8632.7109, -8670.8649, 9041.4757, 8969.9868, 9407.8812, 15989.3186, 17845.2745, 17871.3493, 17883.9107, 17809.9922, 17733.6942, 18843.302, 18843.302, 18833.7744, 18833.2946, 18657.7359, 825.7238, -145059.9905], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -100.0, null, -97.5589, -96.6453, 74.5171, -57.8454, -100.0, -100.0, -86.1167, -100.0, 9.6491, -100.0, 322.8571, null, null, null, -58.1395, 752.506, -75.5534, 268.2222, null, null, 479.7101, null, -0.1, null, -99.9932, 47.549, 54500.0, -100.0, 4391.6667, 103.1075, -75.2184, -50.1509, -100.0, -51.495, 630.0, null, -97.8979, 355.5372, 541000.0, 1593.1561, 317.5824, null, 451.6388, -70.6961, 7.3718, 304.9637, null, 1587.6027, 36.9863, -100.0, 3947.619, 261.9376, -72.2417, -100.0, -100.0, -74.045, -100.0, -49.7178, -100.0, -2.571, -23.3218, -82.5683, 121.725, null, 611.4118, -100.0, -59.1877, null, null, -58.4474, null, 536.1085, null, -100.0, -100.0, -41.6764, -94.3624, -94.7034, -42.1201, null, -76.509, null, 2.381, -100.0, 153.3333, -31.0147, 184.0993, null, null, 21.3174, 130.0, 283.0, 200.7429, -16.349, 686.8056, 760.3083, -99.907, null, 44.2262, -3.4534, -100.0, -100.0, -100.0, 73.1491, 365.3913, -76.3446, -87.1746, 10.4796, 52.1624, -95.1624, 109000.0, -89.4512, -99.5098, -96.6218, null, null, null, -78.9624, -44.2825, -100.0, 379.5556, -28.3699, 1034.2227, -95.3704, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -99.1616, null, 53.877, -86.7273, -98.7164, 38250.0, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.36, 27.98, 28.03, 26.27, 25.46, 25.44, 21.74, 23.92, 24.16, 24.44, 24.72, 24.73, 22.53, 25.18, 25.32, 22.97, 21.54, 21.4, 21.38, 20.2, 20.24, 20.1, 21.78, 21.88, 21.57, 21.57, 23.79, 22.26, 21.82, 21.85, 22.51, 22.97, 29.79, 28.36, 30.03, 30.01, 30.02, 30.25, 31.64, 31.35, 31.33, 30.97, 40.92, 41.27, 41.04, 41.27, 40.49, 40.03, 40.5, 41.45, 41.31, 40.79, 33.72, 34.41, 33.92, 33.77, 34.02, 34.06, 34.87, 37.15, 37.11, 37.1, 28.34, 27.97, 29.8, 30.57, 30.57, 30.47, 32.5, 31.96, 32.26, 32.31, 33.24, 33.05, 33.34, 33.4, 33.43, 33.81, 32.85, 29.94, 30.51, 31.99, 30.31, 30.59, 28.76, 38.81, 38.73, 39.0, 36.02, 36.42, 36.48, 36.44, 36.54, 36.44, 36.66, 36.71, 37.07, 36.87, 36.6, 36.35, 36.08, 34.33, 33.12, 33.3, 33.3, 21.58, 21.74, 21.31, 26.67, 28.88, 30.72, 31.63, 31.22, 33.45, 32.56, 33.77, 33.42, 33.07, 33.12, 33.29, 32.91, 32.91, 33.03, 31.18, 31.43, 30.9, 30.96, 33.85, 30.81, 28.92, 27.35, 25.62, 25.69, 23.48, 23.95, 23.49], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3868, 0.7136, 0.7964, 0.8247, 0.6558, 0.6444, 0.8438, 1.3165, 0.9807, 1.1797, 0.9562, 0.9907, 0.846, 1.3941, 1.5369, 1.4733, 1.4905, 1.3911, 1.1115, 0.7969, 0.7688, 1.1012, 1.5881, 1.4515, 1.6465, 1.5531, 0.9029, 1.1803, 1.472, 1.2929, 0.8828, 1.1827, 2.1064, 2.1435, 1.4985, 1.557, 1.6375, 1.4209, 0.8044, 0.6422, 0.661, 0.7611, -0.4315, -0.1723, -0.0335, -0.1917, -0.2289, -0.2625, -0.593, -0.1976, -0.0419, 0.05, 0.0653, 0.3788, 0.1898, 0.2671, 0.4783, 0.4899, 0.9137, 0.3037, 0.2942, 0.1299, 0.6361, 0.669, 1.0815, 1.4381, 1.5687, 1.4465, 0.6909, 0.6886, 0.5315, 0.4925, 0.8664, 0.7106, 0.4285, 0.5534, 0.4061, 0.211, 0.4808, 0.3158, 0.6347, 0.1676, -0.0913, -0.2227, 0.0131, 1.1384, 1.2722, 1.0051, 1.1203, 1.3211, 1.0817, 1.0372, 0.6065, 0.5408, 0.8812, 1.0099, 0.7073, 0.9217, 0.8963, 1.04, 1.2051, 0.9943, 0.9575, 1.4163, 1.5648, 1.7117, 1.4662, 1.6948, 0.7595, 0.1943, -0.203, -0.4302, -0.1464, 0.3938, 0.483, 0.1152, 0.0487, 0.1682, 0.1105, 0.3249, 0.3666, 0.2674, 0.3743, 0.2254, 0.4845, 0.3741, 0.2185, 0.8558, 0.7858, 1.0178, 1.3728, 1.2865, 1.0706, 0.8363, 0.5725, 0.1786], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.9721, 10.4604, 10.222, 10.1992, 9.7712, 8.5858, 7.8326, 7.891, 7.6589, 7.5981, 7.4668, 7.4012, 7.3645, 7.4411, 9.5467, 9.5372, 9.2212, 8.5991, 7.8338, 7.4325, 9.9262, 11.0281, 10.3373, 10.3254, 9.5548, 8.5495, 7.5031, 6.6532, 6.3111, 9.2945, 8.6618, 9.7787, 8.8124, 7.702, 7.1709, 8.4478, 8.0162, 7.7311, 7.3333, 16.1465, 16.2152, 14.8256, 13.6274, 12.8396, 11.9952, 11.5334, 11.1445, 10.2004, 9.4699, 10.7413, 11.4795, 11.7625, 12.6181, 14.0309, 14.2059, 15.9852, 17.2393, 17.2476, 14.0977, 14.8198, 15.2598, 15.8575, 5.3157, 5.2007, 5.1964, 9.3132, 9.3394, 9.323, 9.4523, 8.5251, 7.9696, 9.9715, 14.4007, 15.9677, 15.2659, 14.536, 13.8195, 13.3913, 12.9908, 12.7341, 11.8932, 11.1705, 9.9086, 9.5797, 9.5611, 9.77, 10.4085, 10.2661, 5.4557, 6.5234, 7.8095, 8.5528, 9.9996, 12.1133, 12.0136, 11.7105, 13.6237, 13.1894, 12.5389, 12.2505, 11.8279, 11.5033, 10.6315, 9.2394, 6.9932, 4.38, 4.412, 6.5792, 6.1606, 5.9052, 9.6324, 11.5026, 13.122, 12.0911, 12.4385, 11.7774, 11.7685, 12.0888, 13.1626, 13.8243, 13.9975, 14.2411, 14.8188, 15.5102, 16.3312, 17.2827, 18.0326, 18.7087, 12.0386, 6.2947, 6.5711, 6.37, 5.7233, 5.6163, 6.4977, 6.4943, 8.4952, 12.3292, 11.7113, 10.9487, 10.4289, 10.0302, 9.8032], "mkt_dynamics": [-0.217096, -0.350645, -0.440979, -0.693056, -0.872747, -1.035085, -0.962215, -0.797565, -0.408679, -0.008765, 0.339232, 0.546296, 0.697142, 0.876034, 0.890567, 0.875887, 0.635704, 0.362395, 0.221311, 0.180209, 0.058224, -0.006725, -0.144023, -0.225166, -0.167846, -0.153227, -0.144772, 0.140217, 0.361198, 0.701613, 1.085076, 1.07857, 1.151705, 1.184832, 1.223046, 1.262783, 1.35345, 1.308079, 1.164895, 0.990593, 0.715949, 0.493662, 0.538501, 0.689467, 0.904364, 1.134554, 1.027975, 0.836913, 0.808252, 0.637095, 0.46252, 0.522408, 0.641024, 0.810801, 1.085225, 1.242635, 1.178372, 1.146581, 0.956924, 0.583569, 0.151675, -0.276164, -0.624145, -0.856994, -0.932307, -1.101618, -1.169477, -1.196045, -1.291363, -1.288056, -1.276171, -1.256911, -1.185789, -1.002516, -0.83027, -0.626003, -0.240154, 0.010476, 0.336528, 0.575788, 0.549861, 0.485001, 0.417313, 0.404726, 0.503922, 0.740942, 0.937437, 1.125304, 1.119229, 1.064642, 0.782681, 0.468005, 0.324783, 0.146347, 0.060894, 0.079426, -0.05358, -0.308812, -0.446874, -0.691974, -0.827568, -0.820625, -0.858211, -0.841623, -0.907411, -0.512597, -0.135888, 0.204843, 0.656407, 0.751435, 0.811917, 0.864393, 0.7678, 0.529554, 0.456337, 0.462645, 0.485651, 0.584938, 0.604944, 0.478906, 0.589403, 0.630825, 0.547967, 0.717784, 0.832292, 0.952458, 1.181222, 1.250174, 0.975603, 0.504408, -0.089124, -0.617391, -0.998666, -0.986887, -0.891277, -0.858743, -0.811687, -0.801679, -0.814271, -0.705208, -0.656571, -0.782276, -0.739587, -0.765953, -0.523342, -0.22474, -0.107547, 0.129825, 0.205697, 0.384801, 0.719299, 0.985203, 1.131726, 1.10657, 0.986887, 0.556836], "market_activity_top_line": [2.440555, 2.429303, 2.419094, 2.401838, 2.380058, 2.361406, 2.356587, 2.352194, 2.353646, 2.367867, 2.391267, 2.40082, 2.461104, 2.510746, 2.540071, 2.509597, 2.454717, 2.42914, 2.422181, 2.394972, 2.382291, 2.388154, 2.396541, 2.419323, 2.430871, 2.433471, 2.450281, 2.519695, 2.547146, 2.592797, 2.605797, 2.614443, 2.603983, 2.662271, 2.732236, 2.789646, 2.838825, 2.869413, 2.858964, 2.81955, 2.800814, 2.813922, 2.872392, 2.93369, 3.011523, 3.064863, 3.039498, 3.04298, 3.085875, 3.106515, 3.088362, 3.113354, 3.274368, 3.421208, 3.475045, 3.525302, 3.562955, 3.553138, 3.482107, 3.452012, 3.430368, 3.412378, 3.311761, 3.27736, 3.247298, 3.209433, 3.171978, 3.149834, 3.116116, 3.090772, 3.068266, 3.046797, 3.024982, 3.011006, 2.991964, 2.974913, 2.963453, 2.95233, 2.953312, 2.93807, 2.922634, 2.901934, 2.896703, 2.898296, 3.002668, 3.155018, 3.305736, 3.398482, 3.351585, 3.294011, 3.231485, 3.216689, 3.227743, 3.222388, 3.190832, 3.17097, 3.157987, 3.146109, 3.143968, 3.135024, 3.137516, 3.119531, 3.087839, 3.066634, 3.051168, 3.069548, 3.147302, 3.247966, 3.339393, 3.430485, 3.444726, 3.450776, 3.396551, 3.360913, 3.376713, 3.395421, 3.389021, 3.423729, 3.449086, 3.484456, 3.544533, 3.57236, 3.586144, 3.671708, 3.770146, 3.879246, 3.939323, 4.024757, 3.952457, 3.826724, 3.727636, 3.629957, 3.594039, 3.582587, 3.574385, 3.546065, 3.525489, 3.510505, 3.492472, 3.480966, 3.47083, 3.457178, 3.446967, 3.431456, 3.423532, 3.412208, 3.396217, 3.39972, 3.43, 3.509867, 3.6388, 3.7312, 3.7596, 3.7448, 3.684267, 3.619455], "market_activity_min_gap": [-4.954331, -5.185835, -5.236551, -6.728045, -9.021501, -9.861228, -8.018741, -6.017741, -4.688385, -3.59925, -2.550228, -2.106025, -1.368949, -0.720733, -0.186418, -0.04527, -0.081821, -0.248572, -0.768046, -2.252308, -2.44489, -1.011707, 0.228903, 0.553358, 0.734126, 0.828073, 0.968713, 1.409634, 1.619355, 2.03378, 2.102191, 2.231126, 2.293323, 2.393707, 2.41563, 2.423651, 2.674186, 2.876835, 3.067772, 3.108871, 3.108096, 3.219288, 3.723019, 4.193177, 4.68758, 4.935525, 4.821071, 4.751434, 4.883911, 4.771303, 4.515061, 4.452738, 4.843277, 5.223436, 5.270005, 5.294469, 5.374068, 5.520928, 5.318385, 5.097556, 4.786406, 4.500346, 0.978566, -2.562601, -4.685507, -6.927792, -8.50826, -9.26619, -11.800756, -12.580586, -12.475916, -11.926956, -11.210125, -10.255975, -9.883462, -9.327664, -8.535662, -7.670476, -6.899854, -6.806987, -6.782383, -6.753255, -5.686549, -4.519138, -3.106691, -1.755043, -0.531901, 0.619902, 1.232529, 1.801873, 2.322924, 2.897463, 3.052324, 3.212688, 3.273263, 3.273513, 3.150466, 1.943642, 1.328921, 0.401455, 0.93892, -0.48306, -2.948196, -5.767246, -7.128469, -2.831825, -0.725513, -0.258023, 0.339596, 0.73503, 0.716668, 0.560773, 0.423745, 0.260012, 0.460501, 0.935364, 1.400571, 1.95935, 2.18249, 2.461915, 2.735769, 2.892829, 3.203872, 3.646267, 4.014168, 4.474347, 4.743082, 4.992679, 4.961285, 4.582704, 3.639791, -2.575817, -6.227283, -5.96254, -4.664863, -4.69064, -5.194033, -5.682935, -6.678018, -6.310331, -5.566536, -5.418438, -5.259551, -5.666113, -5.306834, -5.043234, -5.407232, -4.524333, -4.091085, -3.333359, -2.143353, -1.414873, -1.11091, -0.670924, -0.210984, 0.21363], "market_activity": [null, null, null, null, -20.62445, -21.82975, -21.9794, -20.386725, -16.518562, -9.216306, -0.041078, 7.189586, 22.314668, 37.337709, 47.333254, 45.370777, 26.890664, 7.332782, -4.826834, -12.843917, -14.799434, -11.457717, -6.977133, 3.065083, 11.969342, 16.139546, 20.193998, 32.393524, 41.832887, 54.524143, 60.390047, 55.805398, 47.631624, 47.606512, 56.927756, 69.098828, 83.267664, 88.147357, 79.822604, 61.792477, 43.685863, 32.732932, 37.042916, 52.546858, 72.613179, 86.306589, 84.655395, 76.188447, 69.316999, 61.956724, 55.997987, 54.886144, 69.769447, 84.884723, 92.442362, 96.221181, 98.11059, 84.99372, 68.07331, 51.20203, 35.238815, 24.111033, 12.122966, 3.848308, -2.233571, -7.48511, -12.174605, -15.624103, -18.904376, -21.454638, -22.897294, -24.722697, -24.652274, -23.641812, -22.870031, -22.122515, -20.826033, -19.935791, -17.627471, -16.321835, -16.063168, -16.868709, -17.866604, -16.768427, 0.203811, 35.346081, 62.68604, 81.34302, 89.064685, 77.121418, 48.848009, 29.714629, 20.373865, 19.003282, 18.649991, 16.156621, 11.45536, 7.36053, 6.690765, 6.140233, 6.596416, 4.836783, -0.706283, -5.563892, -10.552396, -9.697648, 4.334001, 27.796776, 52.529563, 68.784606, 76.412428, 71.787889, 52.84172, 30.17186, 19.44643, 16.021615, 18.145657, 27.155329, 33.274164, 38.950507, 49.667179, 54.873539, 56.55002, 64.883485, 75.496667, 87.115934, 93.557967, 96.778983, 87.106067, 59.544308, 33.085829, 14.39334, 2.431995, -5.462628, -11.070664, -10.801657, -10.262153, -10.996252, -12.810051, -12.671625, -12.144138, -12.231344, -12.312997, -13.530973, -14.320637, -14.845168, -15.594009, -14.415555, -9.695252, 4.310049, 29.917874, 51.870837, 64.022919, 63.598534, 45.447292, 22.134346], "market_activity_raw": [null, null, null, null, -20.62445, -23.03505, -22.12905, -18.79405, -12.6504, -1.91405, 9.13415, 14.42025, 37.43975, 52.36075, 57.3288, 43.4083, 8.41055, -12.2251, -16.98645, -20.861, -16.75495, -8.116, -2.49655, 13.1073, 20.8736, 20.30975, 24.24845, 44.59305, 51.27225, 67.2154, 66.25595, 51.22075, 39.45785, 47.5814, 66.249, 81.2699, 97.4365, 93.02705, 71.49785, 43.76235, 25.57925, 21.78, 41.3529, 68.0508, 92.6795, 100.0, 83.0042, 67.7215, 62.44555, 54.59645, 50.03925, 53.7743, 84.65275, 100.0, 100.0, 100.0, 100.0, 71.87685, 51.1529, 34.33075, 19.2756, 12.98325, 0.1349, -4.42635, -8.31545, -12.73665, -16.8641, -19.0736, -22.18465, -24.0049, -24.33995, -26.5481, -24.58185, -22.63135, -22.09825, -21.375, -19.52955, -19.04555, -15.31915, -15.0162, -15.8045, -17.67425, -18.8645, -15.67025, 17.17605, 70.48835, 90.026, 100.0, 96.78635, 65.17815, 20.5746, 10.58125, 11.0331, 17.6327, 18.2967, 13.66325, 6.7541, 3.2657, 6.021, 5.5897, 7.0526, 3.07715, -6.24935, -10.4215, -15.5409, -8.8429, 18.36565, 51.25955, 77.26235, 85.03965, 84.04025, 67.16335, 33.89555, 7.502, 8.721, 12.5968, 20.2697, 36.165, 39.393, 44.62685, 60.38385, 60.0799, 58.2265, 73.21695, 86.10985, 98.7352, 100.0, 100.0, 77.43315, 31.98255, 6.62735, -4.29915, -9.52935, -13.35725, -16.6787, -10.53265, -9.72265, -11.73035, -14.62385, -12.5332, -11.61665, -12.31855, -12.39465, -14.74895, -15.1103, -15.3697, -16.34285, -13.2371, -4.97495, 18.31535, 55.5257, 73.8238, 76.175, 63.17415, 27.29605, -1.1786], "market_activity_distance": [-1.846633, -1.659835, -1.39328, -1.452181, -1.781265, -1.948852, -2.027884, -1.918724, -1.72508, -0.940947, 0.213228, 0.730889, 3.132264, 4.921224, 5.979187, 4.806023, 2.682777, 1.686841, 1.381269, 0.329478, -0.004491, 0.395249, 0.952471, 1.992273, 2.525915, 2.590964, 3.129126, 5.716027, 6.552008, 8.16332, 8.21151, 8.113418, 7.274795, 8.789919, 10.511387, 11.74125, 12.877047, 13.270699, 12.265747, 10.228836, 9.005732, 8.890578, 10.502286, 12.238761, 14.415959, 15.424359, 13.572937, 12.646515, 13.149237, 12.727781, 11.107825, 11.035962, 15.210106, 18.713009, 19.127722, 19.335825, 19.119109, 17.630323, 14.300443, 12.521016, 10.963327, 9.516796, 6.02901, 4.790815, 3.735078, 2.534913, 1.414473, 0.81469, -0.029836, -0.822518, -1.572017, -2.192485, -2.628436, -2.941533, -3.239542, -3.496544, -3.822995, -4.032337, -3.91046, -4.088795, -4.375773, -4.625756, -4.133599, -3.357243, 0.445381, 5.70389, 10.86541, 14.049641, 12.700558, 10.908714, 9.044216, 8.864756, 8.685425, 8.135059, 6.904176, 5.897841, 5.161633, 4.531965, 3.896282, 3.263123, 2.912769, 2.136312, 1.05293, 0.530512, 0.01957, 0.067025, 2.019878, 4.808664, 7.400603, 9.511816, 9.240517, 8.615899, 6.565316, 5.159718, 5.408012, 5.889898, 5.843797, 6.938997, 7.39286, 8.076112, 9.325069, 9.623696, 9.686461, 11.599455, 13.613505, 15.848324, 16.597589, 17.797892, 14.92811, 10.766999, 7.791439, 4.825344, 3.405556, 2.366443, 1.464808, 0.699946, 0.298007, -0.085783, -0.440574, -0.575076, -0.765808, -1.004593, -1.358078, -1.813364, -2.003198, -2.169037, -2.511349, -2.470567, -1.641441, 0.56427, 4.073028, 6.467185, 7.105435, 6.841106, 5.485507, 4.292213], "market_activity_roc": [null, null, null, null, -2.478821, -2.794917, -2.583901, -2.066917, -1.109721, 0.273608, 1.47162, 2.067261, 4.565597, 6.03408, 6.22281, 4.530827, -0.259518, -3.250269, -4.641209, -4.567466, -2.950483, -1.687264, -1.05855, 1.016755, 2.039214, 1.897574, 2.242399, 4.148764, 4.783265, 6.547273, 6.346864, 3.760296, 2.231399, 2.6795, 4.85222, 6.701351, 9.018569, 7.78065, 4.638252, 1.071964, -1.338969, -1.93388, 0.469681, 4.048164, 7.523134, 8.917838, 5.81766, 3.725342, 2.468917, 1.359017, 1.607634, 2.312667, 6.108251, 10.130098, 12.52065, 13.231647, 8.813518, 3.85624, 0.20322, -2.078971, -3.721265, -3.961569, -4.892038, -5.059426, -5.336745, -5.947319, -4.220806, -3.89112, -4.039728, -3.697257, -3.269632, -3.271188, -2.924602, -2.580779, -2.486812, -2.35933, -2.034029, -1.948717, -1.29186, -1.238456, -1.377413, -1.706991, -1.916797, -1.353746, 2.73842, 8.721218, 14.12064, 17.257934, 11.620232, 4.405458, -2.246126, -5.349241, -3.695028, -2.17434, -1.258028, -1.421306, -2.161139, -2.367158, -1.468708, -1.133596, -0.648229, -0.84479, -1.785292, -2.181483, -2.752113, -1.60226, 1.925716, 5.913063, 9.446383, 11.758637, 9.450126, 6.244216, 1.711628, -2.028051, -1.97441, -1.604132, -0.221695, 1.869016, 2.143297, 2.622208, 4.5887, 4.341202, 3.973748, 5.373924, 6.365098, 8.590568, 9.848433, 9.615389, 4.835648, -1.353923, -5.37369, -9.809288, -9.068233, -6.379791, -4.111212, -2.311102, -1.907325, -2.01201, -2.291667, -1.83581, -1.550395, -1.519069, -1.302945, -1.422306, -1.362729, -1.300772, -1.472309, -0.924855, 0.188928, 2.862047, 7.142741, 9.750215, 9.609329, 6.693501, 1.249505, -2.994881], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -9.542, -13.2097, -12.3498, -6.1011, -10.8776, -8.0146, -2.5347, -0.8881, -0.1196, -2.5997, -2.2531, 1.1153, 7.6573, 1.4537, 4.0245, 0.3766, 1.1757, -0.8877, 6.1986, 7.5908, 6.6827, 6.6323, 5.6094, 0.1988, -5.0191, -4.4712, 0.7096, 6.465, 4.9704, 6.8123, 5.904, -5.5519, -1.189, 2.5316, 0.0967, -5.9569, -1.5053, 8.3241, 8.2109, -0.9092, 0.3213, 1.5005, -1.0396, -8.6056, -9.4689, -7.877, -5.4141, -20.2489, -14.8537, -11.6425, -12.2915, -11.4673, -10.7357, -13.4903, -7.1502, -4.6455, -3.4021, -3.1738, 1.5913, -1.2642, -0.2723, 2.7887, 2.5642, 8.8003, -1.3171, -1.5488, -4.0376, 4.3181, 4.323, 9.5966, 12.997, 13.4134, 10.8276, -1.328, -1.0036, -3.0018, -3.1389, 2.2976, -0.0194, -3.8908, -1.7254, -3.5493, -5.8321, -1.4838, -3.574, 1.1146, -5.1007, -7.8873, -8.881, -4.9148, 9.6505, 10.2184, 5.892, 6.675, 8.4544, 4.6578, 3.9674, -1.9956, -2.5182, 2.1683, 3.6731, -0.7253, 2.0841, 1.7456, 3.4455, 5.4301, 2.2447, 1.9974, 7.4511, 8.6416, 9.5087, 5.3029, 7.5079, -6.3805, -12.5671, -15.8575, -16.6898, -11.4919, -3.9016, -2.3934, -6.4769, -6.7487, -4.6875, -5.1372, -1.8089, -1.169, -2.5298, -0.7019, -2.8356, 1.2951, -0.4809, -2.6788, 6.4664, 4.8589, 7.3484, 10.8579, 9.1935, 5.2551, 1.521, -2.2004, -7.341], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.14551, -0.108408, 0.037551, 0.159126, 0.243873, 0.222533, 0.198807, 0.28454, 0.545724, 0.557936, 0.495467, 0.421004, 0.389719, 0.352382, 0.449297, 0.569355, 0.64548, 0.705514, 0.658394, 0.575738, 0.456598, 0.342391, 0.328741, 0.385227, 0.415126, 0.414933, 0.417033, 0.32689, 0.314347, 0.370478, 0.383364, 0.311696, 0.328673, 0.472948, 0.574164, 0.601704, 0.628645, 0.669327, 0.697607, 0.60068, 0.48795, 0.401187, 0.354805, 0.114173, -0.029885, -0.105522, -0.162023, -0.212706, -0.266776, -0.324393, -0.374698, -0.400926, -0.411187, -0.416784, -0.365559, -0.388347, -0.377796, -0.308853, -0.238324, -0.093809, -0.116349, -0.124638, -0.183757, -0.056049, 0.0402, 0.197678, 0.3477, 0.440588, 0.485124, 0.395553, 0.339244, 0.228004, 0.11622, 0.126228, 0.10217, 0.038549, 0.022159, -0.022026, -0.10827, -0.124256, -0.212889, -0.2011, -0.289569, -0.368714, -0.364844, -0.352812, -0.068122, 0.192198, 0.337147, 0.467419, 0.608695, 0.650484, 0.667455, 0.583038, 0.432566, 0.395985, 0.349609, 0.262142, 0.242417, 0.223999, 0.219378, 0.253224, 0.246635, 0.227161, 0.321876, 0.405492, 0.45474, 0.464269, 0.487443, 0.336712, 0.097781, -0.171586, -0.36588, -0.480825, -0.453158, -0.42584, -0.447918, -0.475108, -0.453118, -0.439292, -0.324996, -0.226768, -0.215135, -0.175535, -0.190831, -0.132513, -0.107387, -0.111553, 0.027726, 0.11779, 0.194893, 0.295422, 0.354404, 0.351639, 0.306778, 0.228418, 0.069376], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0057, 0.0143, 0.0281, 0.0438, 0.0614, 0.0804, 0.1, 0.128, 0.172, 0.2235, 0.261, 0.2855, 0.312, 0.319, 0.314, 0.316, 0.326, 0.3375, 0.338, 0.3375, 0.3535, 0.392, 0.437, 0.5065, 0.591, 0.667, 0.7335, 0.7915, 0.8455, 0.894, 0.9365, 0.9585, 0.958, 0.941, 0.9145, 0.891, 0.8735, 0.8645, 0.861, 0.86, 0.858, 0.8645, 0.8795, 0.9025, 0.9265, 0.949, 0.968, 0.9785, 0.9835, 0.985, 0.987, 0.9865, 0.982, 0.9745, 0.963, 0.9455, 0.902, 0.8475, 0.787, 0.717, 0.635, 0.545, 0.4525, 0.3605, 0.278, 0.202, 0.16, 0.1285, 0.1015, 0.083, 0.083, 0.099, 0.139, 0.1755, 0.2035, 0.2245, 0.238, 0.2555, 0.2885, 0.341, 0.391, 0.436, 0.455, 0.473, 0.4925, 0.5085, 0.5315, 0.545, 0.536, 0.505, 0.4645, 0.4195, 0.3845, 0.3615, 0.356, 0.3525, 0.3255, 0.2915, 0.257, 0.242, 0.254, 0.2845, 0.3215, 0.363, 0.39, 0.43, 0.475, 0.5235, 0.589, 0.6455, 0.6755, 0.697, 0.719, 0.7305, 0.752, 0.763, 0.788, 0.8255, 0.856, 0.8735, 0.898, 0.918, 0.927, 0.9235, 0.893, 0.846, 0.782, 0.71, 0.6355, 0.558, 0.4715, 0.378, 0.284, 0.215, 0.174, 0.156, 0.155, 0.155, 0.1575, 0.171, 0.1885, 0.227, 0.2695, 0.3185, 0.3715, 0.429, 0.487, 0.546, 0.5895, 0.617], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-10.180005, -7.156881, -6.052565, -10.73638, -11.831217, -9.495689, -4.154369, -4.261989, -4.90001, -5.927952, -8.055388, -9.336042, -2.891644, -1.923337, -3.055402, -7.605279, -11.435007, -10.972055, -8.979424, -12.576304, -11.0441, -7.833502, -7.852305, -8.454516, -9.902258, -9.992762, -8.624638, -3.56893, -4.83024, -0.497248, -1.256469, -2.554578, -2.668928, 0.380825, 3.518092, 3.66891, 5.740809, 5.336372, 6.092372, 2.199149, 1.696453, 4.286051, 9.165314, 12.133584, 13.747544, 18.340515, 11.613916, 11.663641, 13.945554, 10.861579, 10.293609, 11.797427, 26.81241, 23.528352, 19.071393, 18.836236, 18.574433, 17.460418, 11.946906, 10.039745, 10.174321, 10.780187, -8.3252, -9.00264, -7.749875, -8.111291, -9.52284, -10.137858, -17.213581, -16.082039, -16.579972, -17.29835, -17.63363, -16.9141, -18.330714, -18.552779, -17.892548, -17.619725, -12.064456, -17.574195, -10.671556, -12.187624, -8.582471, -12.176458, -9.440459, -5.204132, -3.192986, -3.121705, -12.952655, -13.623398, -12.405854, -12.066916, -9.488032, -10.003004, -14.707011, -12.919571, -13.964582, -13.073094, -12.28819, -14.522562, -10.389352, -13.932482, -16.231542, -18.519752, -15.16933, 0.899204, 1.614636, -0.234661, 4.3292, 7.113002, 6.189341, 8.262673, 1.876211, 4.953283, 7.000127, 8.471042, 4.03874, 6.970467, 6.657291, 8.035992, 7.703136, 5.482738, 6.995202, 15.318931, 17.207417, 18.954834, 14.836956, 18.546384, 15.295646, 7.254507, 4.560328, -0.458252, -0.758593, 4.080476, 1.56831, -2.193206, -4.456153, -3.188468, -2.914959, -3.630745, -4.061657, -4.436953, -2.597938, -6.242366, -1.614155, -7.272977, -6.906941, 2.433747, 0.471473, 1.607055, 4.130052, 3.196509, 2.177167, -1.987192, -3.1346, -6.687048], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9911, -1.461, -1.4385, -2.3537, -1.8998, -1.212, -2.1981, -1.7994, -0.9434, -1.8524, -2.205, -2.8743, -2.7497, -2.877, -3.9362, -4.643, -4.3191, -3.7548, -2.9679, -1.7111, -2.5629, -2.7153, -3.1907, -1.8721, 0.1074, -0.7393, -0.7642, -1.1814, -0.1866, -1.1472, -1.0948, -1.511, -2.3234, -2.0884, -0.6548, -0.1179, 0.4514, -0.3226, -1.4747, -1.4262, -0.6106, -0.1392, 0.0008, -1.187, 0.517, -0.3826, -1.2809, -1.9264, -3.7427, -3.7937, -3.8226, -3.0138, -3.8308, -3.9238, -2.6486, -2.9894, -2.0188, -0.9759, -1.841, -2.693, -3.7382, -4.1948, -4.9288, -4.461, -3.0594, -2.8698, -3.0352, -1.5417, -2.0178, -1.5331, -1.0836, 0.4318, 1.4399, 1.7875, 1.9188, 2.5938, 1.7162, 1.3216, -0.3521, 0.3273, 0.6592, 0.4233, 0.987, 0.5183, 0.2044, 0.6867, 1.2692, 1.9183, 1.8357, 1.7371, 1.2756, 0.6408, -0.6066, -0.8344, -1.4381, -1.0333, -0.797, -1.1079, -1.9368, -3.1035, -3.6442, -4.0766, -4.0525, -4.7767, -3.5743, -3.0619, -4.7309, -5.9281, -5.2312, -4.8655, -5.5726, -3.9093, -4.377, -3.173, -3.5722, -4.004, -3.2227, -2.42, -1.8343, -3.3573, -2.0193, -2.5092, -3.2297, -3.1131, -3.2125, -2.92, -3.4032]}}, "links": {"chart": "https://sharemaestro.com/terminal/9ebb7071-41ac-4d57-8e68-5f04a6169648/", "share_image": "https://sharemaestro.com/terminal/9ebb7071-41ac-4d57-8e68-5f04a6169648/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}