{"ticker": {"uuid": "9ebb7071-41ac-4d57-8e68-5f04a6169648", "symbol": "KFI1", "name": "Kingfisher plc", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KFI1 fell 4.22%, moving from 3.49 to 3.34. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -4.06 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is undecided at 54.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.34"}, {"label": "12-Week Change", "value": "-4.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.48%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.06"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.407604, "high": 3.478, "low": 3.344, "close": 3.344, "volume": 10}, "trend_line": 3.497615, "activity_lines": {"activity_5": 3.302919, "activity_10": 3.309613, "activity_20": 3.413315, "activity_30": 3.47083}, "trend_signal": 0, "fair_value": 2.952262, "relative_strength": -4.061658, "rate_of_change": -0.09954014452600497, "market_dynamics": -0.684979, "expectation": {"probability": 54.4769, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.474658, "high": 2.537194, "low": 2.474658, "close": 2.481805, "volume": 11247}, "trend_line": 2.539007, "activity_lines": {"activity_5": 2.455805, "activity_10": 2.476022, "activity_20": 2.531573, "activity_30": 2.546064}, "trend_signal": 0, "fair_value": 2.739481, "relative_strength": -9.682184, "rate_of_change": 0.3491064250916991, "market_dynamics": -0.761106, "expectation": {"probability": 48.5555, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.480911, "high": 2.519327, "low": 2.43803, "close": 2.43803, "volume": 8750}, "trend_line": 2.538298, "activity_lines": {"activity_5": 2.448684, "activity_10": 2.467408, "activity_20": 2.517171, "activity_30": 2.53955}, "trend_signal": 0, "fair_value": 2.743125, "relative_strength": -13.14243, "rate_of_change": -0.02792430268997394, "market_dynamics": -0.726343, "expectation": {"probability": 51.3459, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.45411, "high": 2.45411, "low": 2.349585, "close": 2.354051, "volume": 3900}, "trend_line": 2.53277, "activity_lines": {"activity_5": 2.417065, "activity_10": 2.44325, "activity_20": 2.495903, "activity_30": 2.527663}, "trend_signal": 0, "fair_value": 2.745329, "relative_strength": -12.99391, "rate_of_change": -0.21778372752135397, "market_dynamics": -0.844418, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.349585, "high": 2.413908, "low": 2.349585, "close": 2.39068, "volume": 0}, "trend_line": 2.528751, "activity_lines": {"activity_5": 2.406404, "activity_10": 2.42935, "activity_20": 2.48015, "activity_30": 2.518496}, "trend_signal": 0, "fair_value": 2.748005, "relative_strength": -12.964804, "rate_of_change": -0.1586800222681094, "market_dynamics": -0.870463, "expectation": {"probability": 48.4336, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.447856, "high": 2.447856, "low": 2.322783, "close": 2.349585, "volume": 10400}, "trend_line": 2.525382, "activity_lines": {"activity_5": 2.382044, "activity_10": 2.410296, "activity_20": 2.461923, "activity_30": 2.506937}, "trend_signal": 0, "fair_value": 2.750165, "relative_strength": -11.032228, "rate_of_change": -0.13322782670180564, "market_dynamics": -1.008732, "expectation": {"probability": 50.1744, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.367452, "high": 2.471978, "low": 2.358519, "close": 2.458577, "volume": 802}, "trend_line": 2.531709, "activity_lines": {"activity_5": 2.400626, "activity_10": 2.414565, "activity_20": 2.45596, "activity_30": 2.502627}, "trend_signal": 0, "fair_value": 2.753168, "relative_strength": -9.362405, "rate_of_change": 0.25053635450003975, "market_dynamics": -0.935076, "expectation": {"probability": 48.4506, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.428202, "high": 2.554169, "low": 2.428202, "close": 2.526474, "volume": 0}, "trend_line": 2.539144, "activity_lines": {"activity_5": 2.44339, "activity_10": 2.432326, "activity_20": 2.457374, "activity_30": 2.502289}, "trend_signal": 0, "fair_value": 2.755255, "relative_strength": -6.923116, "rate_of_change": 0.29367514196930355, "market_dynamics": -0.681011, "expectation": {"probability": 48.3489, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.519327, "high": 2.64172, "low": 2.519327, "close": 2.593477, "volume": 200}, "trend_line": 2.548235, "activity_lines": {"activity_5": 2.502591, "activity_10": 2.461614, "activity_20": 2.466457, "activity_30": 2.505794}, "trend_signal": 0, "fair_value": 2.7577, "relative_strength": -5.733816, "rate_of_change": 0.35803404611948686, "market_dynamics": -0.280713, "expectation": {"probability": 46.1154, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.579183, "high": 2.579183, "low": 2.511286, "close": 2.52022, "volume": 204}, "trend_line": 2.553729, "activity_lines": {"activity_5": 2.521411, "activity_10": 2.475616, "activity_20": 2.469656, "activity_30": 2.503987}, "trend_signal": 0, "fair_value": 2.75883, "relative_strength": -5.122891, "rate_of_change": 0.21560020955681522, "market_dynamics": 0.046225, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.500566, "high": 2.501459, "low": 2.45411, "close": 2.45411, "volume": 880}, "trend_line": 2.54865, "activity_lines": {"activity_5": 2.509559, "activity_10": 2.475243, "activity_20": 2.467259, "activity_30": 2.49756}, "trend_signal": 0, "fair_value": 2.759243, "relative_strength": -6.610703, "rate_of_change": -0.19888562960283873, "market_dynamics": 0.166264, "expectation": {"probability": 53.0016, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.439816, "high": 2.439816, "low": 2.350478, "close": 2.39068, "volume": 100}, "trend_line": 2.542033, "activity_lines": {"activity_5": 2.469595, "activity_10": 2.463239, "activity_20": 2.459134, "activity_30": 2.487368}, "trend_signal": 0, "fair_value": 2.758759, "relative_strength": -7.177069, "rate_of_change": -0.2596276460086663, "market_dynamics": 0.12876, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.373706, "high": 2.425522, "low": 2.367452, "close": 2.367452, "volume": 0}, "trend_line": 2.531755, "activity_lines": {"activity_5": 2.426415, "activity_10": 2.448668, "activity_20": 2.449701, "activity_30": 2.476105}, "trend_signal": 0, "fair_value": 2.758332, "relative_strength": -8.131122, "rate_of_change": -0.4043220524674545, "market_dynamics": -0.100187, "expectation": {"probability": 49.6981, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.414802, "high": 2.460364, "low": 2.414802, "close": 2.430882, "volume": 0}, "trend_line": 2.520128, "activity_lines": {"activity_5": 2.41498, "activity_10": 2.446914, "activity_20": 2.446573, "activity_30": 2.469597}, "trend_signal": 0, "fair_value": 2.758276, "relative_strength": -6.653273, "rate_of_change": -0.4592466490635876, "market_dynamics": -0.15429, "expectation": {"probability": 47.866, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.429989, "high": 2.429989, "low": 2.355839, "close": 2.360305, "volume": 0}, "trend_line": 2.509035, "activity_lines": {"activity_5": 2.390859, "activity_10": 2.430931, "activity_20": 2.4373, "activity_30": 2.459286}, "trend_signal": 0, "fair_value": 2.757757, "relative_strength": -8.44553, "rate_of_change": -0.4401760545496197, "market_dynamics": -0.274912, "expectation": {"probability": 49.819, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.39336, "high": 2.450537, "low": 2.39336, "close": 2.450537, "volume": 0}, "trend_line": 2.499218, "activity_lines": {"activity_5": 2.407476, "activity_10": 2.431905, "activity_20": 2.437373, "activity_30": 2.455512}, "trend_signal": 0, "fair_value": 2.758255, "relative_strength": -5.462425, "rate_of_change": -0.39126596480319986, "market_dynamics": -0.207671, "expectation": {"probability": 47.8086, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.45679, "high": 2.45679, "low": 2.244166, "close": 2.267394, "volume": 5020}, "trend_line": 2.486471, "activity_lines": {"activity_5": 2.363283, "activity_10": 2.397746, "activity_20": 2.42044, "activity_30": 2.440555}, "trend_signal": 0, "fair_value": 2.756187, "relative_strength": -10.180003, "rate_of_change": -0.5100395403682297, "market_dynamics": -0.217211, "expectation": {"probability": 49.9338, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.269181, "high": 2.312063, "low": 2.26114, "close": 2.312063, "volume": 1581}, "trend_line": 2.470306, "activity_lines": {"activity_5": 2.3422, "activity_10": 2.375184, "activity_20": 2.408973, "activity_30": 2.429303}, "trend_signal": 0, "fair_value": 2.754308, "relative_strength": -7.15688, "rate_of_change": -0.6501181795404002, "market_dynamics": -0.350759, "expectation": {"probability": 47.754, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.312063, "high": 2.312063, "low": 2.312063, "close": 2.312063, "volume": 0}, "trend_line": 2.453275, "activity_lines": {"activity_5": 2.324809, "activity_10": 2.356521, "activity_20": 2.398355, "activity_30": 2.419094}, "trend_signal": 0, "fair_value": 2.751809, "relative_strength": -6.052564, "rate_of_change": -0.6894287590282255, "market_dynamics": -0.441092, "expectation": {"probability": 49.9755, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.233446, "high": 2.299179, "low": 2.185807, "close": 2.185807, "volume": 3523}, "trend_line": 2.437231, "activity_lines": {"activity_5": 2.273253, "activity_10": 2.320018, "activity_20": 2.376537, "activity_30": 2.401838}, "trend_signal": 0, "fair_value": 2.748399, "relative_strength": -10.736379, "rate_of_change": -0.6539829411704741, "market_dynamics": -0.693339, "expectation": {"probability": 49.4894, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.203947, "high": 2.213017, "low": 2.099645, "close": 2.099645, "volume": 12490}, "trend_line": 2.423222, "activity_lines": {"activity_5": 2.204611, "activity_10": 2.27393, "activity_20": 2.347489, "activity_30": 2.380058}, "trend_signal": 0, "fair_value": 2.743689, "relative_strength": -11.831216, "rate_of_change": -0.5747916385439115, "market_dynamics": -0.872773, "expectation": {"probability": 48.9478, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.148621, "high": 2.148621, "low": 2.104179, "close": 2.134109, "volume": 5902}, "trend_line": 2.408341, "activity_lines": {"activity_5": 2.170849, "activity_10": 2.240553, "activity_20": 2.323386, "activity_30": 2.361406}, "trend_signal": 0, "fair_value": 2.740844, "relative_strength": -9.495729, "rate_of_change": -0.6140997399330281, "market_dynamics": -1.034565, "expectation": {"probability": 46.6694, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.130482, "high": 2.358132, "low": 2.130482, "close": 2.333644, "volume": 4270}, "trend_line": 2.405365, "activity_lines": {"activity_5": 2.212485, "activity_10": 2.24812, "activity_20": 2.319942, "activity_30": 2.356587}, "trend_signal": 0, "fair_value": 2.738505, "relative_strength": -4.154366, "rate_of_change": -0.12357054088270172, "market_dynamics": -0.961695, "expectation": {"probability": 47.2405, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.29283, "high": 2.378086, "low": 2.286481, "close": 2.337272, "volume": 2000}, "trend_line": 2.398209, "activity_lines": {"activity_5": 2.253891, "activity_10": 2.256961, "activity_20": 2.317341, "activity_30": 2.352194}, "trend_signal": 0, "fair_value": 2.73658, "relative_strength": -4.261985, "rate_of_change": -0.2975016265722733, "market_dynamics": -0.796877, "expectation": {"probability": 47.9057, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.410737, "high": 2.420713, "low": 2.3799, "close": 2.420713, "volume": 2832}, "trend_line": 2.39496, "activity_lines": {"activity_5": 2.32143, "activity_10": 2.282676, "activity_20": 2.322766, "activity_30": 2.353645}, "trend_signal": 0, "fair_value": 2.73566, "relative_strength": -4.900007, "rate_of_change": -0.1354760990389009, "market_dynamics": -0.408132, "expectation": {"probability": 45.9032, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.43976, "high": 2.43976, "low": 2.404388, "close": 2.404388, "volume": 497}, "trend_line": 2.390359, "activity_lines": {"activity_5": 2.367867, "activity_10": 2.304324, "activity_20": 2.326493, "activity_30": 2.354254}, "trend_signal": 0, "fair_value": 2.73545, "relative_strength": -5.927948, "rate_of_change": -0.19211176804623362, "market_dynamics": -0.008764, "expectation": {"probability": 50.6612, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.287388, "high": 2.396225, "low": 2.276504, "close": 2.396225, "volume": 6435}, "trend_line": 2.386179, "activity_lines": {"activity_5": 2.391267, "activity_10": 2.325326, "activity_20": 2.329182, "activity_30": 2.354632}, "trend_signal": 0, "fair_value": 2.735496, "relative_strength": -8.055384, "rate_of_change": -0.1748691305364715, "market_dynamics": 0.339233, "expectation": {"probability": 50.3151, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.376272, "high": 2.407109, "low": 2.376272, "close": 2.407109, "volume": 912}, "trend_line": 2.3834, "activity_lines": {"activity_5": 2.40082, "activity_10": 2.345966, "activity_20": 2.333205, "activity_30": 2.355983}, "trend_signal": 0, "fair_value": 2.736298, "relative_strength": -9.336038, "rate_of_change": -0.11646234419127255, "market_dynamics": 0.546296, "expectation": {"probability": 45.694, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.451551, "high": 2.603015, "low": 2.401667, "close": 2.573992, "volume": 804}, "trend_line": 2.386357, "activity_lines": {"activity_5": 2.461104, "activity_10": 2.395219, "activity_20": 2.353689, "activity_30": 2.368279}, "trend_signal": 0, "fair_value": 2.737443, "relative_strength": -2.89164, "rate_of_change": 0.12406645967944434, "market_dynamics": 0.697408, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.573992, "high": 2.622062, "low": 2.551318, "close": 2.589411, "volume": 3500}, "trend_line": 2.392982, "activity_lines": {"activity_5": 2.510746, "activity_10": 2.442514, "activity_20": 2.375735, "activity_30": 2.381379}, "trend_signal": 0, "fair_value": 2.739032, "relative_strength": -1.923332, "rate_of_change": 0.27761981966655047, "market_dynamics": 0.876301, "expectation": {"probability": 47.2181, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.583969, "high": 2.583969, "low": 2.562202, "close": 2.562202, "volume": 0}, "trend_line": 2.396763, "activity_lines": {"activity_5": 2.540072, "activity_10": 2.477523, "activity_20": 2.39486, "activity_30": 2.392296}, "trend_signal": 0, "fair_value": 2.739586, "relative_strength": -3.055361, "rate_of_change": 0.15800369580715753, "market_dynamics": 0.891367, "expectation": {"probability": 51.7139, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.562202, "high": 2.562202, "low": 2.414365, "close": 2.414365, "volume": 0}, "trend_line": 2.394515, "activity_lines": {"activity_5": 2.509597, "activity_10": 2.477243, "activity_20": 2.39939, "activity_30": 2.393432}, "trend_signal": 0, "fair_value": 2.738697, "relative_strength": -7.605276, "rate_of_change": -0.09379317020497252, "market_dynamics": 0.876954, "expectation": {"probability": 51.0544, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.446109, "high": 2.446109, "low": 2.32004, "close": 2.32004, "volume": 0}, "trend_line": 2.390582, "activity_lines": {"activity_5": 2.446472, "activity_10": 2.454717, "activity_20": 2.394825, "activity_30": 2.388627}, "trend_signal": 0, "fair_value": 2.737899, "relative_strength": -11.435004, "rate_of_change": -0.16425038055723035, "market_dynamics": 0.636772, "expectation": {"probability": 50.6003, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.32004, "high": 2.32004, "low": 2.258365, "close": 2.3019, "volume": 86}, "trend_line": 2.388844, "activity_lines": {"activity_5": 2.383105, "activity_10": 2.42914, "activity_20": 2.388757, "activity_30": 2.382906}, "trend_signal": 0, "fair_value": 2.736882, "relative_strength": -10.972053, "rate_of_change": -0.07270196127972256, "market_dynamics": 0.363464, "expectation": {"probability": 50.0636, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.345434, "high": 2.402574, "low": 2.345434, "close": 2.40076, "volume": 419}, "trend_line": 2.38918, "activity_lines": {"activity_5": 2.37083, "activity_10": 2.422181, "activity_20": 2.392719, "activity_30": 2.383674}, "trend_signal": 0, "fair_value": 2.736087, "relative_strength": -8.979422, "rate_of_change": 0.014065380577379346, "market_dynamics": 0.222111, "expectation": {"probability": 45.7275, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.35904, "high": 2.35904, "low": 2.287388, "close": 2.287388, "volume": 10300}, "trend_line": 2.387107, "activity_lines": {"activity_5": 2.333342, "activity_10": 2.394972, "activity_20": 2.385691, "activity_30": 2.377107}, "trend_signal": 0, "fair_value": 2.734152, "relative_strength": -12.576301, "rate_of_change": -0.08676617082012295, "market_dynamics": 0.180651, "expectation": {"probability": 50.062, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.258365, "high": 2.344528, "low": 2.229342, "close": 2.317318, "volume": 1800}, "trend_line": 2.382398, "activity_lines": {"activity_5": 2.324151, "activity_10": 2.375332, "activity_20": 2.382291, "activity_30": 2.372605}, "trend_signal": 0, "fair_value": 2.732925, "relative_strength": -11.044097, "rate_of_change": -0.19726807386514617, "market_dynamics": 0.058399, "expectation": {"probability": 47.2428, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.349063, "high": 2.417086, "low": 2.315504, "close": 2.417086, "volume": 0}, "trend_line": 2.378752, "activity_lines": {"activity_5": 2.354686, "activity_10": 2.375266, "activity_20": 2.388154, "activity_30": 2.374843}, "trend_signal": 0, "fair_value": 2.732028, "relative_strength": -7.8335, "rate_of_change": -0.1530390807916988, "market_dynamics": -0.006551, "expectation": {"probability": 45.5361, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.417086, "high": 2.44883, "low": 2.372644, "close": 2.44883, "volume": 0}, "trend_line": 2.37393, "activity_lines": {"activity_5": 2.389332, "activity_10": 2.38079, "activity_20": 2.396541, "activity_30": 2.379364}, "trend_signal": 1, "fair_value": 2.731953, "relative_strength": -7.852304, "rate_of_change": -0.202711337709853, "market_dynamics": -0.144115, "expectation": {"probability": 45.1509, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.444295, "high": 2.496899, "low": 2.443388, "close": 2.464248, "volume": 69}, "trend_line": 2.372065, "activity_lines": {"activity_5": 2.419323, "activity_10": 2.391394, "activity_20": 2.405744, "activity_30": 2.385191}, "trend_signal": 1, "fair_value": 2.73177, "relative_strength": -8.454514, "rate_of_change": -0.07856170990720052, "market_dynamics": -0.225166, "expectation": {"probability": 45.8799, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.4189, "high": 2.436132, "low": 2.387155, "close": 2.42162, "volume": 0}, "trend_line": 2.370982, "activity_lines": {"activity_5": 2.430871, "activity_10": 2.396522, "activity_20": 2.409562, "activity_30": 2.388388}, "trend_signal": 1, "fair_value": 2.72915, "relative_strength": -9.902256, "rate_of_change": -0.045656421725371994, "market_dynamics": -0.167847, "expectation": {"probability": 48.0372, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.413458, "high": 2.44883, "low": 2.40076, "close": 2.42162, "volume": 1000}, "trend_line": 2.372013, "activity_lines": {"activity_5": 2.433471, "activity_10": 2.404206, "activity_20": 2.411847, "activity_30": 2.391655}, "trend_signal": 1, "fair_value": 2.725808, "relative_strength": -9.99276, "rate_of_change": 0.04348409224531363, "market_dynamics": -0.153227, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.397132, "high": 2.485109, "low": 2.389876, "close": 2.485109, "volume": 0}, "trend_line": 2.375935, "activity_lines": {"activity_5": 2.450281, "activity_10": 2.423302, "activity_20": 2.418809, "activity_30": 2.398951}, "trend_signal": 1, "fair_value": 2.722254, "relative_strength": -8.624636, "rate_of_change": 0.1653447936415274, "market_dynamics": -0.144773, "expectation": {"probability": 45.323, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.43069, "high": 2.675573, "low": 2.43069, "close": 2.656527, "volume": 14800}, "trend_line": 2.383456, "activity_lines": {"activity_5": 2.519695, "activity_10": 2.470564, "activity_20": 2.441375, "activity_30": 2.417054}, "trend_signal": 1, "fair_value": 2.720005, "relative_strength": -3.568928, "rate_of_change": 0.3165490638422207, "market_dynamics": 0.140906, "expectation": {"probability": 47.3219, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.657434, "high": 2.657434, "low": 2.572178, "close": 2.572178, "volume": 1020}, "trend_line": 2.390519, "activity_lines": {"activity_5": 2.547146, "activity_10": 2.496042, "activity_20": 2.454388, "activity_30": 2.42923}, "trend_signal": 1, "fair_value": 2.715979, "relative_strength": -4.830238, "rate_of_change": 0.29633439845334014, "market_dynamics": 0.361886, "expectation": {"probability": 48.8076, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.575806, "high": 2.648364, "low": 2.573992, "close": 2.648364, "volume": 5}, "trend_line": 2.397113, "activity_lines": {"activity_5": 2.592797, "activity_10": 2.532255, "activity_20": 2.473936, "activity_30": 2.445865}, "trend_signal": 1, "fair_value": 2.71275, "relative_strength": -0.497246, "rate_of_change": 0.275839681675829, "market_dynamics": 0.7026, "expectation": {"probability": 47.3483, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.651992, "high": 2.651992, "low": 2.584876, "close": 2.595759, "volume": 6752}, "trend_line": 2.408059, "activity_lines": {"activity_5": 2.605797, "activity_10": 2.55234, "activity_20": 2.487311, "activity_30": 2.458681}, "trend_signal": 1, "fair_value": 2.707947, "relative_strength": -1.256467, "rate_of_change": 0.4566326243276859, "market_dynamics": 1.087167, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.606643, "high": 2.657434, "low": 2.606643, "close": 2.617527, "volume": 36}, "trend_line": 2.418241, "activity_lines": {"activity_5": 2.614443, "activity_10": 2.571321, "activity_20": 2.50181, "activity_30": 2.472195}, "trend_signal": 1, "fair_value": 2.703593, "relative_strength": -2.554576, "rate_of_change": 0.4228301715198802, "market_dynamics": 1.080536, "expectation": {"probability": 47.3741, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.657434, "high": 2.666504, "low": 2.58669, "close": 2.58669, "volume": 3572}, "trend_line": 2.427395, "activity_lines": {"activity_5": 2.603983, "activity_10": 2.58105, "activity_20": 2.51237, "activity_30": 2.483063}, "trend_signal": 1, "fair_value": 2.698628, "relative_strength": -2.668926, "rate_of_change": 0.37853960792163005, "market_dynamics": 1.15397, "expectation": {"probability": 48.83, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.675573, "high": 2.778968, "low": 2.675573, "close": 2.778968, "volume": 2518}, "trend_line": 2.447167, "activity_lines": {"activity_5": 2.662271, "activity_10": 2.623233, "activity_20": 2.541181, "activity_30": 2.505745}, "trend_signal": 1, "fair_value": 2.694278, "relative_strength": 0.380827, "rate_of_change": 0.8145357471692772, "market_dynamics": 1.188144, "expectation": {"probability": 40.5053, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.811619, "high": 2.893247, "low": 2.804363, "close": 2.855358, "volume": 6628}, "trend_line": 2.472357, "activity_lines": {"activity_5": 2.732236, "activity_10": 2.673582, "activity_20": 2.576365, "activity_30": 2.53208}, "trend_signal": 1, "fair_value": 2.691139, "relative_strength": 3.518095, "rate_of_change": 1.0293535341070008, "market_dynamics": 1.226586, "expectation": {"probability": 42.2003, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.883333, "high": 2.885199, "low": 2.834843, "close": 2.859088, "volume": 17}, "trend_line": 2.496523, "activity_lines": {"activity_5": 2.789646, "activity_10": 2.716723, "activity_20": 2.610509, "activity_30": 2.55703}, "trend_signal": 1, "fair_value": 2.687818, "relative_strength": 3.668913, "rate_of_change": 0.9774478362145792, "market_dynamics": 1.267103, "expectation": {"probability": 42.6108, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.859088, "high": 2.909444, "low": 2.855358, "close": 2.887064, "volume": 3010}, "trend_line": 2.514971, "activity_lines": {"activity_5": 2.838825, "activity_10": 2.756997, "activity_20": 2.645199, "activity_30": 2.582226}, "trend_signal": 1, "fair_value": 2.685283, "relative_strength": 5.740812, "rate_of_change": 0.7389477285008087, "market_dynamics": 1.358551, "expectation": {"probability": 44.9714, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.946745, "high": 2.976585, "low": 2.885199, "close": 2.885199, "volume": 400}, "trend_line": 2.533235, "activity_lines": {"activity_5": 2.869413, "activity_10": 2.789624, "activity_20": 2.677011, "activity_30": 2.606112}, "trend_signal": 1, "fair_value": 2.682842, "relative_strength": 5.336374, "rate_of_change": 0.7262111571067752, "market_dynamics": 1.312914, "expectation": {"probability": 52.0036, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.859088, "high": 2.859088, "low": 2.821788, "close": 2.821788, "volume": 0}, "trend_line": 2.546604, "activity_lines": {"activity_5": 2.858964, "activity_10": 2.806564, "activity_20": 2.700006, "activity_30": 2.624728}, "trend_signal": 1, "fair_value": 2.679258, "relative_strength": 6.092375, "rate_of_change": 0.5277441690170854, "market_dynamics": 1.168696, "expectation": {"probability": 49.6883, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.821788, "high": 2.821788, "low": 2.734132, "close": 2.743456, "volume": 999}, "trend_line": 2.557906, "activity_lines": {"activity_5": 2.81955, "activity_10": 2.804723, "activity_20": 2.713537, "activity_30": 2.637428}, "trend_signal": 1, "fair_value": 2.674541, "relative_strength": 2.199115, "rate_of_change": 0.4438067324169815, "market_dynamics": 0.993346, "expectation": {"probability": 47.1631, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.741591, "high": 2.750917, "low": 2.702426, "close": 2.741591, "volume": 605}, "trend_line": 2.569419, "activity_lines": {"activity_5": 2.786974, "activity_10": 2.800814, "activity_20": 2.724718, "activity_30": 2.649279}, "trend_signal": 1, "fair_value": 2.669601, "relative_strength": 1.69642, "rate_of_change": 0.45009472592033817, "market_dynamics": 0.717621, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.763972, "high": 2.849763, "low": 2.752781, "close": 2.849763, "volume": 1}, "trend_line": 2.584174, "activity_lines": {"activity_5": 2.798288, "activity_10": 2.813921, "activity_20": 2.744181, "activity_30": 2.667366}, "trend_signal": 1, "fair_value": 2.665249, "relative_strength": 4.286055, "rate_of_change": 0.5742543353186099, "market_dynamics": 0.494522, "expectation": {"probability": 38.0874, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.859088, "high": 3.030671, "low": 2.842303, "close": 3.030671, "volume": 1505}, "trend_line": 2.599396, "activity_lines": {"activity_5": 2.872392, "activity_10": 2.855699, "activity_20": 2.778813, "activity_30": 2.696172}, "trend_signal": 1, "fair_value": 2.662057, "relative_strength": 9.165317, "rate_of_change": 0.5890470223754309, "market_dynamics": 0.539601, "expectation": {"probability": 40.2308, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.984045, "high": 3.086622, "low": 2.984045, "close": 3.021346, "volume": 2730}, "trend_line": 2.613794, "activity_lines": {"activity_5": 2.933689, "activity_10": 2.887708, "activity_20": 2.809786, "activity_30": 2.723395}, "trend_signal": 1, "fair_value": 2.658385, "relative_strength": 12.133588, "rate_of_change": 0.5538979055134312, "market_dynamics": 0.690808, "expectation": {"probability": 44.7069, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.075432, "high": 3.110867, "low": 3.049321, "close": 3.110867, "volume": 0}, "trend_line": 2.632083, "activity_lines": {"activity_5": 3.011523, "activity_10": 2.931587, "activity_20": 2.846632, "activity_30": 2.755464}, "trend_signal": 1, "fair_value": 2.655601, "relative_strength": 13.747548, "rate_of_change": 0.6997108417878464, "market_dynamics": 0.907053, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.133247, "high": 3.133247, "low": 3.066107, "close": 3.110867, "volume": 1617}, "trend_line": 2.6553, "activity_lines": {"activity_5": 3.064863, "activity_10": 2.97082, "activity_20": 2.880195, "activity_30": 2.786353}, "trend_signal": 1, "fair_value": 2.652608, "relative_strength": 18.340518, "rate_of_change": 0.8820770469624181, "market_dynamics": 1.138055, "expectation": {"probability": 44.9823, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.881469, "high": 2.984045, "low": 2.881469, "close": 2.94861, "volume": 7255}, "trend_line": 2.676252, "activity_lines": {"activity_5": 3.039499, "activity_10": 2.975975, "activity_20": 2.895024, "activity_30": 2.805276}, "trend_signal": 1, "fair_value": 2.648679, "relative_strength": 11.613955, "rate_of_change": 0.7890633826686198, "market_dynamics": 1.030848, "expectation": {"probability": 44.9477, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.965395, "high": 3.054916, "low": 2.946745, "close": 3.054916, "volume": 624}, "trend_line": 2.701353, "activity_lines": {"activity_5": 3.04298, "activity_10": 2.999338, "activity_20": 2.91777, "activity_30": 2.829706}, "trend_signal": 1, "fair_value": 2.646169, "relative_strength": 11.663643, "rate_of_change": 0.9379161603615901, "market_dynamics": 0.839248, "expectation": {"probability": 40.3893, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.062376, "high": 3.178008, "low": 3.062376, "close": 3.178008, "volume": 3304}, "trend_line": 2.727261, "activity_lines": {"activity_5": 3.085876, "activity_10": 3.041997, "activity_20": 2.950342, "activity_30": 2.860458}, "trend_signal": 1, "fair_value": 2.644763, "relative_strength": 13.945555, "rate_of_change": 0.9590749524404925, "market_dynamics": 0.809482, "expectation": {"probability": 42.3263, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.178008, "high": 3.181738, "low": 3.125787, "close": 3.142573, "volume": 0}, "trend_line": 2.755767, "activity_lines": {"activity_5": 3.106515, "activity_10": 3.071735, "activity_20": 2.976654, "activity_30": 2.887253}, "trend_signal": 1, "fair_value": 2.643551, "relative_strength": 10.861614, "rate_of_change": 1.0452244944653315, "market_dynamics": 0.637756, "expectation": {"probability": 49.2628, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.146303, "high": 3.146303, "low": 3.032536, "close": 3.032536, "volume": 1460}, "trend_line": 2.779608, "activity_lines": {"activity_5": 3.088363, "activity_10": 3.074211, "activity_20": 2.990133, "activity_30": 2.905109}, "trend_signal": 1, "fair_value": 2.641213, "relative_strength": 10.293608, "rate_of_change": 0.8651311957796141, "market_dynamics": 0.463581, "expectation": {"probability": 47.2366, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.056782, "high": 3.146303, "low": 3.039996, "close": 3.146303, "volume": 2920}, "trend_line": 2.803915, "activity_lines": {"activity_5": 3.113354, "activity_10": 3.092081, "activity_20": 3.012367, "activity_30": 2.928766}, "trend_signal": 1, "fair_value": 2.638446, "relative_strength": 11.797427, "rate_of_change": 0.8744758253681761, "market_dynamics": 0.523469, "expectation": {"probability": 40.5427, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.207849, "high": 3.681566, "low": 3.207849, "close": 3.59391, "volume": 11190}, "trend_line": 2.842084, "activity_lines": {"activity_5": 3.274368, "activity_10": 3.185943, "activity_20": 3.074713, "activity_30": 2.979734}, "trend_signal": 1, "fair_value": 2.640443, "relative_strength": 26.81241, "rate_of_change": 1.3612752169734068, "market_dynamics": 0.642833, "expectation": {"probability": 42.4483, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.672241, "high": 3.672241, "low": 3.6424, "close": 3.659186, "volume": 21}, "trend_line": 2.881915, "activity_lines": {"activity_5": 3.421208, "activity_10": 3.281433, "activity_20": 3.138479, "activity_30": 3.03245}, "trend_signal": 1, "fair_value": 2.643489, "relative_strength": 23.528352, "rate_of_change": 1.4014715961949031, "market_dynamics": 0.813713, "expectation": {"probability": 44.3485, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.62748, "high": 3.62748, "low": 3.461493, "close": 3.476413, "volume": 2756}, "trend_line": 2.917075, "activity_lines": {"activity_5": 3.475045, "activity_10": 3.332094, "activity_20": 3.180646, "activity_30": 3.070805}, "trend_signal": 1, "fair_value": 2.64537, "relative_strength": 19.071394, "rate_of_change": 1.2200221033583678, "market_dynamics": 1.088905, "expectation": {"probability": 50.3384, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.450302, "high": 3.532439, "low": 3.450302, "close": 3.532439, "volume": 5411}, "trend_line": 2.954102, "activity_lines": {"activity_5": 3.525302, "activity_10": 3.386295, "activity_20": 3.225192, "activity_30": 3.110506}, "trend_signal": 1, "fair_value": 2.647079, "relative_strength": 18.836237, "rate_of_change": 1.2693194381357935, "market_dynamics": 1.247394, "expectation": {"probability": 44.0242, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.560699, "high": 3.59461, "low": 3.538091, "close": 3.59461, "volume": 25482}, "trend_line": 2.991086, "activity_lines": {"activity_5": 3.562955, "activity_10": 3.444135, "activity_20": 3.272452, "activity_30": 3.151829}, "trend_signal": 1, "fair_value": 2.648549, "relative_strength": 18.574433, "rate_of_change": 1.2519540625205343, "market_dynamics": 1.183131, "expectation": {"probability": 45.5772, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.579538, "high": 3.579538, "low": 3.539975, "close": 3.541859, "volume": 11400}, "trend_line": 3.020597, "activity_lines": {"activity_5": 3.553138, "activity_10": 3.480639, "activity_20": 3.31132, "activity_30": 3.187362}, "trend_signal": 1, "fair_value": 2.649999, "relative_strength": 17.460417, "rate_of_change": 0.986631611394652, "market_dynamics": 1.149934, "expectation": {"probability": 52.1183, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.560699, "high": 3.560699, "low": 3.251728, "close": 3.347811, "volume": 17172}, "trend_line": 3.046451, "activity_lines": {"activity_5": 3.482107, "activity_10": 3.473007, "activity_20": 3.328579, "activity_30": 3.208473}, "trend_signal": 1, "fair_value": 2.650631, "relative_strength": 11.946905, "rate_of_change": 0.8559235144575665, "market_dynamics": 0.959417, "expectation": {"probability": 51.0572, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.353462, "high": 3.37607, "low": 3.287524, "close": 3.291291, "volume": 8920}, "trend_line": 3.067882, "activity_lines": {"activity_5": 3.412996, "activity_10": 3.452012, "activity_20": 3.337951, "activity_30": 3.224269}, "trend_signal": 1, "fair_value": 2.650475, "relative_strength": 10.039744, "rate_of_change": 0.7034743050191913, "market_dynamics": 0.585293, "expectation": {"probability": 49.8471, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.287524, "high": 3.302595, "low": 3.25738, "close": 3.302595, "volume": 2126}, "trend_line": 3.091443, "activity_lines": {"activity_5": 3.359993, "activity_10": 3.430368, "activity_20": 3.345791, "activity_30": 3.239412}, "trend_signal": 1, "fair_value": 2.651242, "relative_strength": 10.17432, "rate_of_change": 0.7679891208331984, "market_dynamics": 0.152411, "expectation": {"probability": 44.5607, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.24796, "high": 3.349695, "low": 3.202745, "close": 3.349695, "volume": 670}, "trend_line": 3.115849, "activity_lines": {"activity_5": 3.338014, "activity_10": 3.412378, "activity_20": 3.355445, "activity_30": 3.256073}, "trend_signal": 1, "fair_value": 2.651992, "relative_strength": 10.780219, "rate_of_change": 0.7894695131043958, "market_dynamics": -0.275368, "expectation": {"probability": 44.7909, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.349695, "high": 3.349695, "low": 2.807112, "close": 2.814647, "volume": 13380}, "trend_line": 3.123448, "activity_lines": {"activity_5": 3.154013, "activity_10": 3.293408, "activity_20": 3.311761, "activity_30": 3.236641}, "trend_signal": 1, "fair_value": 2.649418, "relative_strength": -8.325233, "rate_of_change": 0.24388216502147286, "market_dynamics": -0.62297, "expectation": {"probability": 50.1068, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.854211, "high": 2.90131, "low": 2.841023, "close": 2.90131, "volume": 8700}, "trend_line": 3.127526, "activity_lines": {"activity_5": 3.04738, "activity_10": 3.204364, "activity_20": 3.27736, "activity_30": 3.222309}, "trend_signal": 0, "fair_value": 2.647294, "relative_strength": -9.002641, "rate_of_change": 0.13056084173644794, "market_dynamics": -0.855505, "expectation": {"probability": 47.8613, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.90131, "high": 2.976669, "low": 2.89189, "close": 2.940874, "volume": 24639}, "trend_line": 3.130376, "activity_lines": {"activity_5": 2.983702, "activity_10": 3.136292, "activity_20": 3.247298, "activity_30": 3.210267}, "trend_signal": 0, "fair_value": 2.645104, "relative_strength": -7.749876, "rate_of_change": 0.09112634075624053, "market_dynamics": -0.930909, "expectation": {"probability": 47.9458, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.94841, "high": 2.94841, "low": 2.850443, "close": 2.850443, "volume": 4000}, "trend_line": 3.130088, "activity_lines": {"activity_5": 2.913242, "activity_10": 3.061516, "activity_20": 3.209433, "activity_30": 3.192207}, "trend_signal": 0, "fair_value": 2.642654, "relative_strength": -8.111292, "rate_of_change": -0.009200172758794596, "market_dynamics": -1.099596, "expectation": {"probability": 50.2688, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.835371, "high": 2.835371, "low": 2.816532, "close": 2.816532, "volume": 0}, "trend_line": 3.127737, "activity_lines": {"activity_5": 2.861621, "activity_10": 2.992974, "activity_20": 3.169579, "activity_30": 3.171978}, "trend_signal": 0, "fair_value": 2.638498, "relative_strength": -9.52284, "rate_of_change": -0.0751097093755828, "market_dynamics": -1.167163, "expectation": {"probability": 49.1039, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.816532, "high": 2.816532, "low": 2.784504, "close": 2.784504, "volume": 850}, "trend_line": 3.12438, "activity_lines": {"activity_5": 2.834869, "activity_10": 2.932755, "activity_20": 3.127303, "activity_30": 3.149834}, "trend_signal": 0, "fair_value": 2.634031, "relative_strength": -10.137858, "rate_of_change": -0.10732999609622791, "market_dynamics": -1.193463, "expectation": {"probability": 48.0872, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.807112, "high": 2.807112, "low": 2.596107, "close": 2.601759, "volume": 9975}, "trend_line": 3.117046, "activity_lines": {"activity_5": 2.749211, "activity_10": 2.853081, "activity_20": 3.068911, "activity_30": 3.116116}, "trend_signal": 0, "fair_value": 2.62903, "relative_strength": -17.213581, "rate_of_change": -0.23473457133894501, "market_dynamics": -1.288092, "expectation": {"probability": 48.8006, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.5735, "high": 2.724217, "low": 2.5735, "close": 2.724217, "volume": 1502}, "trend_line": 3.116405, "activity_lines": {"activity_5": 2.724343, "activity_10": 2.809235, "activity_20": 3.024926, "activity_30": 3.090772}, "trend_signal": 0, "fair_value": 2.625665, "relative_strength": -16.082039, "rate_of_change": -0.020564342008437982, "market_dynamics": -1.284785, "expectation": {"probability": 46.164, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.767549, "high": 2.80146, "low": 2.767549, "close": 2.767549, "volume": 0}, "trend_line": 3.11727, "activity_lines": {"activity_5": 2.728362, "activity_10": 2.783579, "activity_20": 2.987059, "activity_30": 3.068266}, "trend_signal": 0, "fair_value": 2.622364, "relative_strength": -16.579972, "rate_of_change": 0.027756341040401224, "market_dynamics": -1.2729, "expectation": {"probability": 46.2898, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.680886, "high": 2.81088, "low": 2.680886, "close": 2.784504, "volume": 0}, "trend_line": 3.115095, "activity_lines": {"activity_5": 2.743559, "activity_10": 2.770734, "activity_20": 2.952069, "activity_30": 3.046797}, "trend_signal": 0, "fair_value": 2.620447, "relative_strength": -17.29835, "rate_of_change": -0.06977258947732522, "market_dynamics": -1.253639, "expectation": {"probability": 47.3453, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.741173, "high": 2.797692, "low": 2.727985, "close": 2.776968, "volume": 4457}, "trend_line": 3.106638, "activity_lines": {"activity_5": 2.75838, "activity_10": 2.766795, "activity_20": 2.918085, "activity_30": 3.024982}, "trend_signal": 0, "fair_value": 2.617951, "relative_strength": -17.63363, "rate_of_change": -0.2714844972625355, "market_dynamics": -1.183116, "expectation": {"probability": 48.2502, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.776968, "high": 2.890006, "low": 2.776968, "close": 2.890006, "volume": 0}, "trend_line": 3.10226, "activity_lines": {"activity_5": 2.811382, "activity_10": 2.784093, "activity_20": 2.898756, "activity_30": 3.011006}, "trend_signal": 0, "fair_value": 2.615967, "relative_strength": -16.914129, "rate_of_change": -0.1409240471532246, "market_dynamics": -1.000468, "expectation": {"probability": 46.2045, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.92015, "high": 2.92015, "low": 2.79204, "close": 2.807112, "volume": 1069}, "trend_line": 3.092135, "activity_lines": {"activity_5": 2.817536, "activity_10": 2.786525, "activity_20": 2.875195, "activity_30": 2.991964}, "trend_signal": 0, "fair_value": 2.614833, "relative_strength": -18.330713, "rate_of_change": -0.3263749653478413, "market_dynamics": -0.829113, "expectation": {"probability": 48.3632, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.814647, "high": 2.905078, "low": 2.814647, "close": 2.827836, "volume": 0}, "trend_line": 3.082701, "activity_lines": {"activity_5": 2.825072, "activity_10": 2.795157, "activity_20": 2.856795, "activity_30": 2.974913}, "trend_signal": 0, "fair_value": 2.615638, "relative_strength": -18.552778, "rate_of_change": -0.3050966403471944, "market_dynamics": -0.62547, "expectation": {"probability": 47.1385, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.816532, "high": 2.905078, "low": 2.778852, "close": 2.905078, "volume": 13036}, "trend_line": 3.081249, "activity_lines": {"activity_5": 2.854337, "activity_10": 2.818244, "activity_20": 2.849106, "activity_30": 2.963453}, "trend_signal": 0, "fair_value": 2.617045, "relative_strength": -17.892547, "rate_of_change": -0.04710155152900034, "market_dynamics": -0.239446, "expectation": {"probability": 48.2744, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.014348, "high": 3.02942, "low": 2.837255, "close": 2.908846, "volume": 6671}, "trend_line": 3.07638, "activity_lines": {"activity_5": 2.876819, "activity_10": 2.840407, "activity_20": 2.84506, "activity_30": 2.95233}, "trend_signal": 0, "fair_value": 2.617094, "relative_strength": -17.619724, "rate_of_change": -0.15802033526015696, "market_dynamics": 0.010918, "expectation": {"probability": 49.4035, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.90131, "high": 3.101011, "low": 2.90131, "close": 3.091591, "volume": 4295}, "trend_line": 3.0735, "activity_lines": {"activity_5": 2.951424, "activity_10": 2.893535, "activity_20": 2.861433, "activity_30": 2.953312}, "trend_signal": 0, "fair_value": 2.620015, "relative_strength": -12.064455, "rate_of_change": -0.09361652331635792, "market_dynamics": 0.336969, "expectation": {"probability": 47.7651, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.091591, "high": 3.091591, "low": 2.729869, "close": 2.837255, "volume": 8869}, "trend_line": 3.063323, "activity_lines": {"activity_5": 2.927811, "activity_10": 2.891514, "activity_20": 2.854803, "activity_30": 2.93807}, "trend_signal": 0, "fair_value": 2.621891, "relative_strength": -17.574195, "rate_of_change": -0.33112087197007006, "market_dynamics": 0.575962, "expectation": {"probability": 51.9344, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.816532, "high": 2.957829, "low": 2.816532, "close": 2.824067, "volume": 9440}, "trend_line": 3.056374, "activity_lines": {"activity_5": 2.897793, "activity_10": 2.885039, "activity_20": 2.849079, "activity_30": 2.922634}, "trend_signal": 0, "fair_value": 2.623469, "relative_strength": -10.671556, "rate_of_change": -0.22684516128400742, "market_dynamics": 0.549861, "expectation": {"probability": 51.155, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.797692, "high": 2.807112, "low": 2.650743, "close": 2.735521, "volume": 6047}, "trend_line": 3.042681, "activity_lines": {"activity_5": 2.838511, "activity_10": 2.861438, "activity_20": 2.837201, "activity_30": 2.901934}, "trend_signal": 0, "fair_value": 2.62432, "relative_strength": -12.187624, "rate_of_change": -0.44801454272284597, "market_dynamics": 0.485001, "expectation": {"probability": 50.1461, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.829719, "high": 2.961597, "low": 2.829719, "close": 2.961597, "volume": 0}, "trend_line": 3.021604, "activity_lines": {"activity_5": 2.865891, "activity_10": 2.879833, "activity_20": 2.849779, "activity_30": 2.896703}, "trend_signal": 0, "fair_value": 2.626886, "relative_strength": -8.58247, "rate_of_change": -0.6927114607150737, "market_dynamics": 0.417846, "expectation": {"probability": 49.5126, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.976669, "high": 2.982321, "low": 2.969133, "close": 2.980437, "volume": 613}, "trend_line": 2.998979, "activity_lines": {"activity_5": 2.896035, "activity_10": 2.898296, "activity_20": 2.863451, "activity_30": 2.894047}, "trend_signal": 0, "fair_value": 2.629998, "relative_strength": -12.176457, "rate_of_change": -0.7487744919585796, "market_dynamics": 0.40526, "expectation": {"probability": 50.3845, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.980437, "high": 3.187673, "low": 2.980437, "close": 3.187673, "volume": 0}, "trend_line": 2.989354, "activity_lines": {"activity_5": 3.002668, "activity_10": 2.952794, "activity_20": 2.896484, "activity_30": 2.906221}, "trend_signal": 0, "fair_value": 2.634385, "relative_strength": -9.440487, "rate_of_change": -0.32094256078484623, "market_dynamics": 0.505229, "expectation": {"probability": 48.4746, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.251728, "high": 3.39491, "low": 3.221585, "close": 3.39491, "volume": 1050}, "trend_line": 2.98477, "activity_lines": {"activity_5": 3.155018, "activity_10": 3.038052, "activity_20": 2.948077, "activity_30": 2.932385}, "trend_signal": 0, "fair_value": 2.640419, "relative_strength": -5.204131, "rate_of_change": -0.15334416733514739, "market_dynamics": 0.743296, "expectation": {"probability": 49.0147, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.38549, "high": 3.541859, "low": 3.38549, "close": 3.50418, "volume": 1852}, "trend_line": 2.981756, "activity_lines": {"activity_5": 3.305735, "activity_10": 3.132867, "activity_20": 3.007485, "activity_30": 2.965896}, "trend_signal": 0, "fair_value": 2.646365, "relative_strength": -3.192984, "rate_of_change": -0.10097930493807877, "market_dynamics": 0.940603, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.5136, "high": 3.543801, "low": 3.460849, "close": 3.483998, "volume": 2010}, "trend_line": 2.979827, "activity_lines": {"activity_5": 3.398482, "activity_10": 3.21312, "activity_20": 3.061696, "activity_30": 2.998299}, "trend_signal": 1, "fair_value": 2.651471, "relative_strength": -3.121704, "rate_of_change": -0.06469342226527153, "market_dynamics": 1.129815, "expectation": {"probability": 48.318, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.483998, "high": 3.483998, "low": 3.169551, "close": 3.169551, "volume": 6800}, "trend_line": 2.973885, "activity_lines": {"activity_5": 3.351585, "activity_10": 3.225743, "activity_20": 3.082629, "activity_30": 3.010539}, "trend_signal": 1, "fair_value": 2.654943, "relative_strength": -12.952654, "rate_of_change": -0.1994075494986679, "market_dynamics": 1.123265, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.211992, "high": 3.250574, "low": 3.175339, "close": 3.175339, "volume": 11685}, "trend_line": 2.97002, "activity_lines": {"activity_5": 3.294011, "activity_10": 3.238001, "activity_20": 3.10141, "activity_30": 3.023536}, "trend_signal": 1, "fair_value": 2.659437, "relative_strength": -13.62337, "rate_of_change": -0.1299646758364977, "market_dynamics": 1.067838, "expectation": {"probability": 50.3906, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.175339, "high": 3.175339, "low": 3.10589, "close": 3.10589, "volume": 0}, "trend_line": 2.963463, "activity_lines": {"activity_5": 3.214109, "activity_10": 3.231485, "activity_20": 3.111428, "activity_30": 3.032302}, "trend_signal": 1, "fair_value": 2.663814, "relative_strength": -12.405853, "rate_of_change": -0.22077292408805071, "market_dynamics": 0.784798, "expectation": {"probability": 48.2266, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.119394, "high": 3.119394, "low": 3.075024, "close": 3.088527, "volume": 0}, "trend_line": 2.954757, "activity_lines": {"activity_5": 3.147687, "activity_10": 3.216688, "activity_20": 3.118181, "activity_30": 3.04037}, "trend_signal": 1, "fair_value": 2.668135, "relative_strength": -12.066944, "rate_of_change": -0.29377792130355945, "market_dynamics": 0.469043, "expectation": {"probability": 47.6167, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.115536, "high": 3.266007, "low": 3.069237, "close": 3.266007, "volume": 2505}, "trend_line": 2.969803, "activity_lines": {"activity_5": 3.168136, "activity_10": 3.227742, "activity_20": 3.140389, "activity_30": 3.060451}, "trend_signal": 1, "fair_value": 2.673429, "relative_strength": -9.488033, "rate_of_change": 0.509212771134829, "market_dynamics": 0.325524, "expectation": {"probability": 49.2911, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.273724, "high": 3.28144, "low": 3.206204, "close": 3.206204, "volume": 500}, "trend_line": 2.979966, "activity_lines": {"activity_5": 3.183183, "activity_10": 3.222388, "activity_20": 3.154573, "activity_30": 3.075703}, "trend_signal": 1, "fair_value": 2.677738, "relative_strength": -10.003004, "rate_of_change": 0.3422112510493094, "market_dynamics": 0.147148, "expectation": {"probability": 47.6865, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.190772, "high": 3.1927, "low": 3.08467, "close": 3.08467, "volume": 500}, "trend_line": 2.984759, "activity_lines": {"activity_5": 3.155275, "activity_10": 3.190832, "activity_20": 3.155677, "activity_30": 3.082458}, "trend_signal": 1, "fair_value": 2.681377, "relative_strength": -14.706984, "rate_of_change": 0.1608407612704247, "market_dynamics": 0.061428, "expectation": {"probability": 47.4401, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.111677, "high": 3.138685, "low": 3.051874, "close": 3.138685, "volume": 3500}, "trend_line": 2.994367, "activity_lines": {"activity_5": 3.151417, "activity_10": 3.17097, "activity_20": 3.160603, "activity_30": 3.092388}, "trend_signal": 1, "fair_value": 2.685417, "relative_strength": -12.919572, "rate_of_change": 0.32190203631181147, "market_dynamics": 0.079694, "expectation": {"probability": 48.9469, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.154118, "high": 3.154118, "low": 3.067307, "close": 3.075024, "volume": 4985}, "trend_line": 3.002984, "activity_lines": {"activity_5": 3.124152, "activity_10": 3.144192, "activity_20": 3.157987, "activity_30": 3.097592}, "trend_signal": 1, "fair_value": 2.688175, "relative_strength": -13.964583, "rate_of_change": 0.28777367637300627, "market_dynamics": -0.053312, "expectation": {"probability": 48.9756, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.076953, "high": 3.080811, "low": 2.986284, "close": 2.986284, "volume": 144}, "trend_line": 3.00971, "activity_lines": {"activity_5": 3.068208, "activity_10": 3.109082, "activity_20": 3.146109, "activity_30": 3.096515}, "trend_signal": 1, "fair_value": 2.691183, "relative_strength": -13.073095, "rate_of_change": 0.22397721732783157, "market_dynamics": -0.308544, "expectation": {"probability": 51.0236, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.953489, "high": 3.092386, "low": 2.953489, "close": 3.092386, "volume": 519}, "trend_line": 3.026064, "activity_lines": {"activity_5": 3.066279, "activity_10": 3.102312, "activity_20": 3.143968, "activity_30": 3.101849}, "trend_signal": 1, "fair_value": 2.694818, "relative_strength": -12.28819, "rate_of_change": 0.5433746108428971, "market_dynamics": -0.446606, "expectation": {"probability": 47.6771, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.080811, "high": 3.086599, "low": 3.021008, "close": 3.021008, "volume": 1075}, "trend_line": 3.035957, "activity_lines": {"activity_5": 3.048145, "activity_10": 3.083968, "activity_20": 3.135025, "activity_30": 3.101523}, "trend_signal": 1, "fair_value": 2.698104, "relative_strength": -14.522562, "rate_of_change": 0.32692633070549504, "market_dynamics": -0.691395, "expectation": {"probability": 51.5681, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.022938, "high": 3.15026, "low": 3.022938, "close": 3.15026, "volume": 0}, "trend_line": 3.048714, "activity_lines": {"activity_5": 3.077339, "activity_10": 3.09193, "activity_20": 3.137516, "activity_30": 3.108897}, "trend_signal": 1, "fair_value": 2.703476, "relative_strength": -10.389352, "rate_of_change": 0.4201969922498945, "market_dynamics": -0.826412, "expectation": {"probability": 47.4794, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.129039, "high": 3.129039, "low": 2.95156, "close": 2.95156, "volume": 5092}, "trend_line": 3.054282, "activity_lines": {"activity_5": 3.039528, "activity_10": 3.062958, "activity_20": 3.119531, "activity_30": 3.102629}, "trend_signal": 0, "fair_value": 2.707575, "relative_strength": -13.932481, "rate_of_change": 0.18263438289062994, "market_dynamics": -0.819427, "expectation": {"probability": 54.9597, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.893686, "high": 2.893686, "low": 2.766364, "close": 2.81845, "volume": 4691}, "trend_line": 3.055665, "activity_lines": {"activity_5": 2.965578, "activity_10": 3.012275, "activity_20": 3.087839, "activity_30": 3.087414}, "trend_signal": 0, "fair_value": 2.710383, "relative_strength": -16.231541, "rate_of_change": 0.04528069117388931, "market_dynamics": -0.856728, "expectation": {"probability": 54.23, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.855104, "high": 2.874395, "low": 2.733569, "close": 2.733569, "volume": 33197}, "trend_line": 3.050451, "activity_lines": {"activity_5": 2.874524, "activity_10": 2.954296, "activity_20": 3.048746, "activity_30": 3.066634}, "trend_signal": 0, "fair_value": 2.712373, "relative_strength": -18.519752, "rate_of_change": -0.17063388820436964, "market_dynamics": -0.840257, "expectation": {"probability": 52.9579, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.706561, "high": 2.816521, "low": 2.706561, "close": 2.810734, "volume": 6382}, "trend_line": 3.050571, "activity_lines": {"activity_5": 2.833112, "activity_10": 2.91894, "activity_20": 3.018177, "activity_30": 3.051168}, "trend_signal": 0, "fair_value": 2.715514, "relative_strength": -15.169329, "rate_of_change": 0.003933844536442056, "market_dynamics": -0.906648, "expectation": {"probability": 51.1385, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.810734, "high": 3.335456, "low": 2.787585, "close": 3.335456, "volume": 26972}, "trend_line": 3.067492, "activity_lines": {"activity_5": 2.980626, "activity_10": 2.983969, "activity_20": 3.039376, "activity_30": 3.069548}, "trend_signal": 0, "fair_value": 2.723551, "relative_strength": 0.899205, "rate_of_change": 0.5546830413060363, "market_dynamics": -0.512235, "expectation": {"probability": 46.9325, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.366322, "high": 3.447345, "low": 3.362463, "close": 3.429983, "volume": 3039}, "trend_line": 3.084989, "activity_lines": {"activity_5": 3.147302, "activity_10": 3.062607, "activity_20": 3.069861, "activity_30": 3.092934}, "trend_signal": 0, "fair_value": 2.732548, "relative_strength": 1.614636, "rate_of_change": 0.5704008356012044, "market_dynamics": -0.135811, "expectation": {"probability": 47.5758, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.395258, "high": 3.395258, "low": 3.327632, "close": 3.327632, "volume": 1150}, "trend_line": 3.098948, "activity_lines": {"activity_5": 3.247966, "activity_10": 3.116183, "activity_20": 3.090952, "activity_30": 3.108589}, "trend_signal": 0, "fair_value": 2.740946, "relative_strength": -0.23466, "rate_of_change": 0.452481354066411, "market_dynamics": 0.204726, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.358841, "high": 3.407604, "low": 3.343236, "close": 3.401753, "volume": 1915}, "trend_line": 3.109287, "activity_lines": {"activity_5": 3.339393, "activity_10": 3.177028, "activity_20": 3.119846, "activity_30": 3.128124}, "trend_signal": 1, "fair_value": 2.749818, "relative_strength": 4.329201, "rate_of_change": 0.3336293477657611, "market_dynamics": 0.656315, "expectation": {"probability": 46.1496, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.409555, "high": 3.5695, "low": 3.378346, "close": 3.53439, "volume": 10526}, "trend_line": 3.132525, "activity_lines": {"activity_5": 3.430485, "activity_10": 3.256364, "activity_20": 3.160267, "activity_30": 3.15555}, "trend_signal": 1, "fair_value": 2.758486, "relative_strength": 7.113002, "rate_of_change": 0.7473739156275907, "market_dynamics": 0.751435, "expectation": {"probability": 46.5966, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.509033, "high": 3.509033, "low": 3.448566, "close": 3.448566, "volume": 4170}, "trend_line": 3.153341, "activity_lines": {"activity_5": 3.444726, "activity_10": 3.310762, "activity_20": 3.190805, "activity_30": 3.17594}, "trend_signal": 1, "fair_value": 2.766215, "relative_strength": 6.189341, "rate_of_change": 0.6645118554520839, "market_dynamics": 0.811917, "expectation": {"probability": 49.2562, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.452467, "high": 3.452467, "low": 3.388099, "close": 3.446615, "volume": 1133}, "trend_line": 3.177045, "activity_lines": {"activity_5": 3.450776, "activity_10": 3.359381, "activity_20": 3.219524, "activity_30": 3.194861}, "trend_signal": 1, "fair_value": 2.774099, "relative_strength": 8.262673, "rate_of_change": 0.7517106459466307, "market_dynamics": 0.864393, "expectation": {"probability": 48.5606, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.473923, "high": 3.473923, "low": 3.269115, "close": 3.269115, "volume": 4465}, "trend_line": 3.187295, "activity_lines": {"activity_5": 3.396551, "activity_10": 3.366727, "activity_20": 3.229634, "activity_30": 3.200801}, "trend_signal": 1, "fair_value": 2.77929, "relative_strength": 1.876212, "rate_of_change": 0.32262684349765564, "market_dynamics": 0.7678, "expectation": {"probability": 47.7564, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.261313, "high": 3.261313, "low": 3.210599, "close": 3.241808, "volume": 1}, "trend_line": 3.196008, "activity_lines": {"activity_5": 3.337124, "activity_10": 3.360913, "activity_20": 3.237129, "activity_30": 3.204318}, "trend_signal": 1, "fair_value": 2.783917, "relative_strength": 4.953284, "rate_of_change": 0.27336660083235936, "market_dynamics": 0.529554, "expectation": {"probability": 46.9785, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.208649, "high": 3.473923, "low": 3.189143, "close": 3.411505, "volume": 8200}, "trend_line": 3.203469, "activity_lines": {"activity_5": 3.344927, "activity_10": 3.376713, "activity_20": 3.260615, "activity_30": 3.218221}, "trend_signal": 1, "fair_value": 2.789688, "relative_strength": 7.000128, "rate_of_change": 0.23344747572597324, "market_dynamics": 0.456337, "expectation": {"probability": 45.2097, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.413456, "high": 3.501231, "low": 3.413456, "close": 3.487577, "volume": 7344}, "trend_line": 3.206558, "activity_lines": {"activity_5": 3.386278, "activity_10": 3.395421, "activity_20": 3.28979, "activity_30": 3.236551}, "trend_signal": 1, "fair_value": 2.796335, "relative_strength": 8.471043, "rate_of_change": 0.0964267174116458, "market_dynamics": 0.462645, "expectation": {"probability": 45.9377, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.487577, "high": 3.487577, "low": 3.364692, "close": 3.364692, "volume": 4529}, "trend_line": 3.201908, "activity_lines": {"activity_5": 3.384068, "activity_10": 3.389021, "activity_20": 3.3056, "activity_30": 3.246753}, "trend_signal": 1, "fair_value": 2.80336, "relative_strength": 4.038741, "rate_of_change": -0.14501530925059897, "market_dynamics": 0.485651, "expectation": {"probability": 48.5452, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.364692, "high": 3.473923, "low": 3.364692, "close": 3.473923, "volume": 0}, "trend_line": 3.201572, "activity_lines": {"activity_5": 3.423729, "activity_10": 3.403668, "activity_20": 3.330434, "activity_30": 3.264302}, "trend_signal": 1, "fair_value": 2.810863, "relative_strength": 6.970467, "rate_of_change": -0.010493743105669869, "market_dynamics": 0.585472, "expectation": {"probability": 46.0624, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.468071, "high": 3.471972, "low": 3.468071, "close": 3.471972, "volume": 0}, "trend_line": 3.211653, "activity_lines": {"activity_5": 3.449086, "activity_10": 3.4153, "activity_20": 3.35276, "activity_30": 3.281747}, "trend_signal": 1, "fair_value": 2.818243, "relative_strength": 6.657292, "rate_of_change": 0.3148765668865172, "market_dynamics": 0.606011, "expectation": {"probability": 48.7103, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.505132, "high": 3.548044, "low": 3.505132, "close": 3.548044, "volume": 0}, "trend_line": 3.224076, "activity_lines": {"activity_5": 3.484456, "activity_10": 3.439487, "activity_20": 3.380524, "activity_30": 3.30345}, "trend_signal": 1, "fair_value": 2.825888, "relative_strength": 8.035993, "rate_of_change": 0.3868101566389667, "market_dynamics": 0.48024, "expectation": {"probability": 46.0501, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.602659, "high": 3.735296, "low": 3.602659, "close": 3.649472, "volume": 5262}, "trend_line": 3.242196, "activity_lines": {"activity_5": 3.544533, "activity_10": 3.481867, "activity_20": 3.415437, "activity_30": 3.330895}, "trend_signal": 1, "fair_value": 2.832574, "relative_strength": 7.703137, "rate_of_change": 0.5620214908085197, "market_dynamics": 0.590737, "expectation": {"probability": 47.0757, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.663126, "high": 3.663126, "low": 3.528538, "close": 3.585104, "volume": 5352}, "trend_line": 3.258748, "activity_lines": {"activity_5": 3.57236, "activity_10": 3.508891, "activity_20": 3.441843, "activity_30": 3.353018}, "trend_signal": 1, "fair_value": 2.838958, "relative_strength": 5.482738, "rate_of_change": 0.5105181796535541, "market_dynamics": 0.631625, "expectation": {"probability": 49.1119, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.567549, "high": 3.587054, "low": 3.487577, "close": 3.587054, "volume": 453}, "trend_line": 3.26945, "activity_lines": {"activity_5": 3.586144, "activity_10": 3.533751, "activity_20": 3.465418, "activity_30": 3.374199}, "trend_signal": 1, "fair_value": 2.8448, "relative_strength": 6.995202, "rate_of_change": 0.32840833350721704, "market_dynamics": 0.548502, "expectation": {"probability": 47.0369, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.639719, "high": 3.825021, "low": 3.639719, "close": 3.825021, "volume": 1350}, "trend_line": 3.290077, "activity_lines": {"activity_5": 3.671708, "activity_10": 3.596098, "activity_20": 3.507996, "activity_30": 3.410042}, "trend_signal": 1, "fair_value": 2.8515, "relative_strength": 15.318932, "rate_of_change": 0.630901221918065, "market_dynamics": 0.71859, "expectation": {"probability": 47.4174, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.881587, "high": 3.969362, "low": 3.832824, "close": 3.934252, "volume": 4607}, "trend_line": 3.318396, "activity_lines": {"activity_5": 3.770146, "activity_10": 3.667701, "activity_20": 3.55578, "activity_30": 3.451602}, "trend_signal": 1, "fair_value": 2.859457, "relative_strength": 17.207418, "rate_of_change": 0.8607397334469605, "market_dynamics": 0.834177, "expectation": {"probability": 48.6336, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.934252, "high": 4.047384, "low": 3.934252, "close": 4.043482, "volume": 1724}, "trend_line": 3.348556, "activity_lines": {"activity_5": 3.879246, "activity_10": 3.749659, "activity_20": 3.608617, "activity_30": 3.498382}, "trend_signal": 1, "fair_value": 2.86778, "relative_strength": 18.954834, "rate_of_change": 0.9088728409749761, "market_dynamics": 0.955688, "expectation": {"probability": 48.9834, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.012273, "high": 4.057136, "low": 3.975214, "close": 3.975214, "volume": 216}, "trend_line": 3.378563, "activity_lines": {"activity_5": 3.939323, "activity_10": 3.809098, "activity_20": 3.65158, "activity_30": 3.538811}, "trend_signal": 1, "fair_value": 2.876276, "relative_strength": 14.836956, "rate_of_change": 0.8961176100982137, "market_dynamics": 1.185798, "expectation": {"probability": 50.9859, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.027878, "high": 4.164416, "low": 4.027878, "close": 4.129307, "volume": 1091}, "trend_line": 3.416663, "activity_lines": {"activity_5": 4.024757, "activity_10": 3.885453, "activity_20": 3.706623, "activity_30": 3.587246}, "trend_signal": 1, "fair_value": 2.884816, "relative_strength": 18.546384, "rate_of_change": 1.1276983735392703, "market_dynamics": 1.255823, "expectation": {"probability": 48.8756, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.03373, "high": 4.03373, "low": 3.764554, "close": 3.764554, "volume": 865}, "trend_line": 3.439069, "activity_lines": {"activity_5": 3.952457, "activity_10": 3.883573, "activity_20": 3.72311, "activity_30": 3.609691}, "trend_signal": 1, "fair_value": 2.890852, "relative_strength": 15.295646, "rate_of_change": 0.6557860696240791, "market_dynamics": 0.980471, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.549994, "high": 3.583153, "low": 3.491478, "close": 3.491478, "volume": 36}, "trend_line": 3.454751, "activity_lines": {"activity_5": 3.793162, "activity_10": 3.826724, "activity_20": 3.711862, "activity_30": 3.613072}, "trend_signal": 1, "fair_value": 2.896136, "relative_strength": 7.254507, "rate_of_change": 0.4559955034342136, "market_dynamics": 0.508508, "expectation": {"probability": 50.1171, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.520736, "high": 3.5695, "low": 3.253511, "close": 3.253511, "volume": 153}, "trend_line": 3.458193, "activity_lines": {"activity_5": 3.584064, "activity_10": 3.727636, "activity_20": 3.678154, "activity_30": 3.600089}, "trend_signal": 1, "fair_value": 2.900839, "relative_strength": 4.560328, "rate_of_change": 0.0996309140658811, "market_dynamics": -0.086037, "expectation": {"probability": 53.1305, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.17939, "high": 3.273017, "low": 3.091616, "close": 3.091616, "volume": 11389}, "trend_line": 3.462862, "activity_lines": {"activity_5": 3.373665, "activity_10": 3.606312, "activity_20": 3.629957, "activity_30": 3.576439}, "trend_signal": 0, "fair_value": 2.904115, "relative_strength": -0.458252, "rate_of_change": 0.13501270750359545, "market_dynamics": -0.615724, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.111121, "high": 3.208649, "low": 3.111121, "close": 3.202797, "volume": 1244}, "trend_line": 3.475673, "activity_lines": {"activity_5": 3.259233, "activity_10": 3.514175, "activity_20": 3.594039, "activity_30": 3.55966}, "trend_signal": 0, "fair_value": 2.909114, "relative_strength": -0.758593, "rate_of_change": 0.36995410154953123, "market_dynamics": -0.997285, "expectation": {"probability": 52.2788, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.150132, "high": 3.481725, "low": 3.150132, "close": 3.456368, "volume": 5000}, "trend_line": 3.499767, "activity_lines": {"activity_5": 3.291092, "activity_10": 3.475129, "activity_20": 3.582587, "activity_30": 3.558415}, "trend_signal": 0, "fair_value": 2.914912, "relative_strength": 4.080476, "rate_of_change": 0.693218263052935, "market_dynamics": -0.986084, "expectation": {"probability": 56.535, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.462219, "high": 3.50123, "low": 3.419308, "close": 3.50123, "volume": 1107}, "trend_line": 3.522783, "activity_lines": {"activity_5": 3.35845, "activity_10": 3.450942, "activity_20": 3.574385, "activity_30": 3.558509}, "trend_signal": 0, "fair_value": 2.921213, "relative_strength": 1.56831, "rate_of_change": 0.6576437802859489, "market_dynamics": -0.891072, "expectation": {"probability": 57.2113, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.442714, "high": 3.442714, "low": 3.276918, "close": 3.294473, "volume": 2982}, "trend_line": 3.521417, "activity_lines": {"activity_5": 3.35624, "activity_10": 3.397036, "activity_20": 3.546065, "activity_30": 3.54378}, "trend_signal": 0, "fair_value": 2.926034, "relative_strength": -2.193206, "rate_of_change": -0.03877616077970111, "market_dynamics": -0.858893, "expectation": {"probability": 54.2559, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.269115, "high": 3.269115, "low": 3.140379, "close": 3.237907, "volume": 0}, "trend_line": 3.515014, "activity_lines": {"activity_5": 3.332443, "activity_10": 3.346464, "activity_20": 3.513278, "activity_30": 3.525489}, "trend_signal": 0, "fair_value": 2.930626, "relative_strength": -4.456153, "rate_of_change": -0.18183021209928157, "market_dynamics": -0.809516, "expectation": {"probability": 54.0864, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.317879, "high": 3.317879, "low": 3.191094, "close": 3.282769, "volume": 6474}, "trend_line": 3.513519, "activity_lines": {"activity_5": 3.313848, "activity_10": 3.317454, "activity_20": 3.485366, "activity_30": 3.510505}, "trend_signal": 0, "fair_value": 2.935705, "relative_strength": -3.188469, "rate_of_change": -0.042531836288555384, "market_dynamics": -0.810615, "expectation": {"probability": 53.7056, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.208649, "high": 3.234006, "low": 3.122824, "close": 3.234006, "volume": 3300}, "trend_line": 3.507927, "activity_lines": {"activity_5": 3.273667, "activity_10": 3.294969, "activity_20": 3.453721, "activity_30": 3.492472}, "trend_signal": 0, "fair_value": 2.940504, "relative_strength": -2.914959, "rate_of_change": -0.15915667454765553, "market_dynamics": -0.823207, "expectation": {"probability": 54.6755, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.111121, "high": 3.339335, "low": 3.111121, "close": 3.329582, "volume": 19554}, "trend_line": 3.5011, "activity_lines": {"activity_5": 3.280169, "activity_10": 3.299509, "activity_20": 3.432311, "activity_30": 3.480966}, "trend_signal": 0, "fair_value": 2.946523, "relative_strength": -3.630746, "rate_of_change": -0.1946163645936736, "market_dynamics": -0.732071, "expectation": {"probability": 54.4997, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.407604, "high": 3.478, "low": 3.344, "close": 3.344, "volume": 10}, "trend_line": 3.497615, "activity_lines": {"activity_5": 3.302919, "activity_10": 3.309613, "activity_20": 3.413315, "activity_30": 3.47083}, "trend_signal": 0, "fair_value": 2.952262, "relative_strength": -4.061658, "rate_of_change": -0.09954014452600497, "market_dynamics": -0.684979, "expectation": {"probability": 54.4769, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ebb7071-41ac-4d57-8e68-5f04a6169648/", "share_image": "https://sharemaestro.com/terminal/9ebb7071-41ac-4d57-8e68-5f04a6169648/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}