{"ticker": {"uuid": "9ebb9def-acb1-46ac-a935-3628b93e89f5", "symbol": "4290", "name": "Al Khaleej Training and Education Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4290 fell 13.36%, moving from 17.59 to 15.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.29 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is negative at 41.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.24"}, {"label": "12-Week Change", "value": "-13.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.29"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.24, "high": 15.24, "low": 15.24, "close": 15.24, "volume": 0}, "trend_line": 19.174667, "activity_lines": {"activity_5": 15.497333, "activity_10": 15.851091, "activity_20": 16.692762, "activity_30": 17.612688}, "trend_signal": 0, "fair_value": 25.651795, "relative_strength": -30.291012, "rate_of_change": -2.375938537369129, "market_dynamics": -0.771016, "expectation": {"probability": 41.6351, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 21.0, "high": 23.0, "low": 21.0, "close": 22.98, "volume": 7392}, "trend_line": 16.022667, "activity_lines": {"activity_5": 20.796, "activity_10": 19.121091, "activity_20": 17.698857, "activity_30": 16.873032}, "trend_signal": 1, "fair_value": 17.799443, "relative_strength": 44.255773, "rate_of_change": 1.5249461411734788, "market_dynamics": 1.390837, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 22.98, "high": 24.42, "low": 22.48, "close": 23.719999, "volume": 6396}, "trend_line": 16.292, "activity_lines": {"activity_5": 22.125333, "activity_10": 20.151636, "activity_20": 18.365714, "activity_30": 17.369634}, "trend_signal": 1, "fair_value": 17.884481, "relative_strength": 49.397048, "rate_of_change": 1.6809498693320106, "market_dynamics": 1.418874, "expectation": {"probability": 54.1766, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 23.5, "high": 23.82, "low": 21.74, "close": 23.6, "volume": 16037}, "trend_line": 16.564667, "activity_lines": {"activity_5": 22.916, "activity_10": 21.020363, "activity_20": 18.975333, "activity_30": 17.841118}, "trend_signal": 1, "fair_value": 17.971122, "relative_strength": 49.298869, "rate_of_change": 1.6736250920697175, "market_dynamics": 1.456216, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 23.799999, "high": 24.0, "low": 22.32, "close": 23.6, "volume": 8294}, "trend_line": 16.840667, "activity_lines": {"activity_5": 23.36, "activity_10": 21.757454, "activity_20": 19.545333, "activity_30": 18.295011}, "trend_signal": 1, "fair_value": 18.055185, "relative_strength": 42.876708, "rate_of_change": 1.6661970928845102, "market_dynamics": 1.482042, "expectation": {"probability": 53.929, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.200001, "high": 25.200001, "low": 23.200001, "close": 24.66, "volume": 8408}, "trend_line": 17.154667, "activity_lines": {"activity_5": 23.928, "activity_10": 22.558545, "activity_20": 20.175429, "activity_30": 18.799484}, "trend_signal": 1, "fair_value": 18.146249, "relative_strength": 46.046863, "rate_of_change": 1.8645342253961799, "market_dynamics": 1.490129, "expectation": {"probability": 53.4127, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.66, "high": 25.0, "low": 23.4, "close": 23.780001, "volume": 3626103}, "trend_line": 17.460667, "activity_lines": {"activity_5": 23.950667, "activity_10": 23.054545, "activity_20": 20.676571, "activity_30": 19.226925}, "trend_signal": 1, "fair_value": 18.230332, "relative_strength": 40.06413, "rate_of_change": 1.7837711451933222, "market_dynamics": 1.508495, "expectation": {"probability": 52.6365, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.82, "high": 24.26, "low": 22.48, "close": 23.0, "volume": 3611189}, "trend_line": 17.746667, "activity_lines": {"activity_5": 23.66, "activity_10": 23.272364, "activity_20": 21.062191, "activity_30": 19.584301}, "trend_signal": 1, "fair_value": 18.309415, "relative_strength": 32.581979, "rate_of_change": 1.6379672093855164, "market_dynamics": 1.42948, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.02, "high": 23.120001, "low": 21.9, "close": 21.959999, "volume": 3112044}, "trend_line": 18.006, "activity_lines": {"activity_5": 23.070667, "activity_10": 23.178182, "activity_20": 21.314476, "activity_30": 19.856129}, "trend_signal": 1, "fair_value": 18.380079, "relative_strength": 24.370914, "rate_of_change": 1.4613053820190665, "market_dynamics": 1.225885, "expectation": {"probability": 51.2609, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.0, "high": 22.879999, "low": 21.26, "close": 22.040001, "volume": 3402476}, "trend_line": 18.279333, "activity_lines": {"activity_5": 22.617334, "activity_10": 23.033818, "activity_20": 21.545238, "activity_30": 20.116387}, "trend_signal": 1, "fair_value": 18.450946, "relative_strength": 23.365433, "rate_of_change": 1.518010663112301, "market_dynamics": 0.988474, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.0, "high": 22.4, "low": 19.860001, "close": 19.879999, "volume": 3560093}, "trend_line": 18.478667, "activity_lines": {"activity_5": 21.548, "activity_10": 22.462545, "activity_20": 21.539428, "activity_30": 20.219656}, "trend_signal": 1, "fair_value": 18.505183, "relative_strength": 9.820172, "rate_of_change": 1.090488367381897, "market_dynamics": 0.562082, "expectation": {"probability": 51.226, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.02, "high": 21.16, "low": 19.879999, "close": 20.4, "volume": 2574800}, "trend_line": 18.7, "activity_lines": {"activity_5": 20.970666, "activity_10": 22.004, "activity_20": 21.563238, "activity_30": 20.343613}, "trend_signal": 1, "fair_value": 18.558939, "relative_strength": 16.583581, "rate_of_change": 1.1977757919442877, "market_dynamics": 0.16061, "expectation": {"probability": 50.9965, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.58, "high": 21.940001, "low": 19.620001, "close": 21.32, "volume": 2421146}, "trend_line": 18.940667, "activity_lines": {"activity_5": 20.925333, "activity_10": 21.759636, "activity_20": 21.654857, "activity_30": 20.512645}, "trend_signal": 1, "fair_value": 18.618284, "relative_strength": 20.487605, "rate_of_change": 1.2869893048128447, "market_dynamics": -0.123948, "expectation": {"probability": 49.251, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.74, "high": 22.18, "low": 20.639999, "close": 21.6, "volume": 2221890}, "trend_line": 19.151333, "activity_lines": {"activity_5": 21.085333, "activity_10": 21.609818, "activity_20": 21.747905, "activity_30": 20.684215}, "trend_signal": 1, "fair_value": 18.679629, "relative_strength": 20.929897, "rate_of_change": 1.11224171778111, "market_dynamics": -0.390673, "expectation": {"probability": 50.1807, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.360001, "high": 21.639999, "low": 20.379999, "close": 21.24, "volume": 1429035}, "trend_line": 19.358667, "activity_lines": {"activity_5": 21.149333, "activity_10": 21.430909, "activity_20": 21.781714, "activity_30": 20.818968}, "trend_signal": 1, "fair_value": 18.739079, "relative_strength": 18.610272, "rate_of_change": 1.082608714495223, "market_dynamics": -0.546716, "expectation": {"probability": 50.0454, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.5, "high": 21.959999, "low": 20.280001, "close": 20.68, "volume": 2687291}, "trend_line": 19.542, "activity_lines": {"activity_5": 21.08, "activity_10": 21.193091, "activity_20": 21.739714, "activity_30": 20.904215}, "trend_signal": 1, "fair_value": 18.79164, "relative_strength": 13.915003, "rate_of_change": 0.9470331815718566, "market_dynamics": -0.636145, "expectation": {"probability": 49.1196, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.799999, "high": 21.440001, "low": 20.120001, "close": 20.26, "volume": 1843050}, "trend_line": 19.713333, "activity_lines": {"activity_5": 20.817333, "activity_10": 20.951273, "activity_20": 21.638667, "activity_30": 20.950538}, "trend_signal": 1, "fair_value": 18.840994, "relative_strength": 13.656644, "rate_of_change": 0.8767424009824841, "market_dynamics": -0.772929, "expectation": {"probability": 48.095, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.26, "high": 20.440001, "low": 19.940001, "close": 20.1, "volume": 1124511}, "trend_line": 19.856667, "activity_lines": {"activity_5": 20.510667, "activity_10": 20.744364, "activity_20": 21.503429, "activity_30": 20.975484}, "trend_signal": 1, "fair_value": 18.876537, "relative_strength": 12.642864, "rate_of_change": 0.727091659233895, "market_dynamics": -0.921902, "expectation": {"probability": 47.085, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.1, "high": 20.139999, "low": 18.879999, "close": 18.959999, "volume": 1272725}, "trend_line": 19.960667, "activity_lines": {"activity_5": 19.905333, "activity_10": 20.382909, "activity_20": 21.241238, "activity_30": 20.917634}, "trend_signal": 0, "fair_value": 18.889206, "relative_strength": 7.69047, "rate_of_change": 0.523753558439587, "market_dynamics": -1.041469, "expectation": {"probability": 42.9588, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.74, "high": 19.219999, "low": 18.5, "close": 19.08, "volume": 806979}, "trend_line": 20.078, "activity_lines": {"activity_5": 19.516, "activity_10": 20.097818, "activity_20": 20.987809, "activity_30": 20.860817}, "trend_signal": 0, "fair_value": 18.874911, "relative_strength": 6.715357, "rate_of_change": 0.5878210382448571, "market_dynamics": -1.200533, "expectation": {"probability": 47.2362, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.08, "high": 19.6, "low": 18.02, "close": 18.42, "volume": 1324222}, "trend_line": 20.168667, "activity_lines": {"activity_5": 19.050666, "activity_10": 19.746545, "activity_20": 20.676667, "activity_30": 20.753849}, "trend_signal": 0, "fair_value": 18.861282, "relative_strength": 5.252952, "rate_of_change": 0.4515738619384393, "market_dynamics": -1.32224, "expectation": {"probability": 44.7052, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.219999, "high": 18.4, "low": 17.5, "close": 18.219999, "volume": 1237062}, "trend_line": 20.234667, "activity_lines": {"activity_5": 18.669333, "activity_10": 19.385454, "activity_20": 20.35819, "activity_30": 20.628129}, "trend_signal": 0, "fair_value": 18.850753, "relative_strength": 5.32683, "rate_of_change": 0.327240268283484, "market_dynamics": -1.444604, "expectation": {"probability": 44.1211, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.02, "high": 18.959999, "low": 17.700001, "close": 18.040001, "volume": 1100343}, "trend_line": 20.302, "activity_lines": {"activity_5": 18.364, "activity_10": 19.031273, "activity_20": 20.045238, "activity_30": 20.486538}, "trend_signal": 0, "fair_value": 18.827213, "relative_strength": 3.236673, "rate_of_change": 0.33276060337438645, "market_dynamics": -1.560595, "expectation": {"probability": 43.3236, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.0, "high": 18.280001, "low": 17.02, "close": 17.799999, "volume": 1245297}, "trend_line": 20.35, "activity_lines": {"activity_5": 18.116, "activity_10": 18.693091, "activity_20": 19.736476, "activity_30": 20.325118}, "trend_signal": 0, "fair_value": 18.805229, "relative_strength": 3.788922, "rate_of_change": 0.23642990838341946, "market_dynamics": -1.659024, "expectation": {"probability": 42.5544, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.799999, "high": 19.5, "low": 17.799999, "close": 19.0, "volume": 2005342}, "trend_line": 20.432667, "activity_lines": {"activity_5": 18.345333, "activity_10": 18.642182, "activity_20": 19.569619, "activity_30": 20.238021}, "trend_signal": 0, "fair_value": 18.791967, "relative_strength": 5.737413, "rate_of_change": 0.4062260442260302, "market_dynamics": -1.470898, "expectation": {"probability": 46.0219, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.9, "high": 21.379999, "low": 18.9, "close": 20.6, "volume": 4155465}, "trend_line": 20.563333, "activity_lines": {"activity_5": 19.113333, "activity_10": 18.922909, "activity_20": 19.577047, "activity_30": 20.248817}, "trend_signal": 0, "fair_value": 18.791282, "relative_strength": 14.043337, "rate_of_change": 0.6394955685422834, "market_dynamics": -0.991143, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.9, "high": 22.0, "low": 20.299999, "close": 21.459999, "volume": 3985710}, "trend_line": 20.736, "activity_lines": {"activity_5": 20.022666, "activity_10": 19.361454, "activity_20": 19.685714, "activity_30": 20.306666}, "trend_signal": 0, "fair_value": 18.833584, "relative_strength": 15.458847, "rate_of_change": 0.8396839169992558, "market_dynamics": -0.406215, "expectation": {"probability": 49.5633, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.620001, "high": 23.059999, "low": 21.4, "close": 22.719999, "volume": 15467851}, "trend_line": 20.952, "activity_lines": {"activity_5": 21.135999, "activity_10": 20.007272, "activity_20": 19.925428, "activity_30": 20.434666}, "trend_signal": 0, "fair_value": 18.879634, "relative_strength": 21.330491, "rate_of_change": 1.0416666666666718, "market_dynamics": 0.329474, "expectation": {"probability": 51.661, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.84, "high": 23.68, "low": 22.76, "close": 23.52, "volume": 4175781}, "trend_line": 21.122666, "activity_lines": {"activity_5": 22.204, "activity_10": 20.750909, "activity_20": 20.242666, "activity_30": 20.600344}, "trend_signal": 0, "fair_value": 18.9171, "relative_strength": 23.405334, "rate_of_change": 0.814557082856038, "market_dynamics": 0.749348, "expectation": {"probability": 51.6843, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.6, "high": 24.620001, "low": 23.58, "close": 23.82, "volume": 4847800}, "trend_line": 21.244666, "activity_lines": {"activity_5": 22.990666, "activity_10": 21.466181, "activity_20": 20.581047, "activity_30": 20.774365}, "trend_signal": 0, "fair_value": 18.951747, "relative_strength": 23.347993, "rate_of_change": 0.5775786067913959, "market_dynamics": 0.936389, "expectation": {"probability": 52.0633, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.0, "high": 24.360001, "low": 22.959999, "close": 23.9, "volume": 3800870}, "trend_line": 21.345333, "activity_lines": {"activity_5": 23.482666, "activity_10": 22.109818, "activity_20": 20.918571, "activity_30": 20.945677}, "trend_signal": 0, "fair_value": 18.988144, "relative_strength": 19.440385, "rate_of_change": 0.4738459997441306, "market_dynamics": 1.019933, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.08, "high": 24.08, "low": 22.639999, "close": 22.68, "volume": 2306584}, "trend_line": 21.335333, "activity_lines": {"activity_5": 23.348, "activity_10": 22.432, "activity_20": 21.120762, "activity_30": 21.031785}, "trend_signal": 0, "fair_value": 19.012184, "relative_strength": 11.820576, "rate_of_change": -0.04684864836731085, "market_dynamics": 0.875616, "expectation": {"probability": 48.6038, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.700001, "high": 24.780001, "low": 22.66, "close": 24.6, "volume": 5124687}, "trend_line": 21.364667, "activity_lines": {"activity_5": 23.772, "activity_10": 23.022182, "activity_20": 21.494952, "activity_30": 21.242408}, "trend_signal": 0, "fair_value": 19.052552, "relative_strength": 17.230224, "rate_of_change": 0.1374902374385354, "market_dynamics": 0.899151, "expectation": {"probability": 53.2205, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.6, "high": 28.0, "low": 24.540001, "close": 27.6, "volume": 8175319}, "trend_line": 21.498, "activity_lines": {"activity_5": 25.070667, "activity_10": 24.038545, "activity_20": 22.139238, "activity_30": 21.644688}, "trend_signal": 1, "fair_value": 19.108543, "relative_strength": 27.872874, "rate_of_change": 0.62408180759382, "market_dynamics": 1.00309, "expectation": {"probability": 52.106, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.5, "high": 28.950001, "low": 27.0, "close": 28.5, "volume": 4785544}, "trend_line": 21.661333, "activity_lines": {"activity_5": 26.397333, "activity_10": 25.040364, "activity_20": 22.840666, "activity_30": 22.09643}, "trend_signal": 1, "fair_value": 19.175252, "relative_strength": 30.926767, "rate_of_change": 0.7597590473532325, "market_dynamics": 1.091578, "expectation": {"probability": 53.1885, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.5, "high": 28.75, "low": 26.65, "close": 27.6, "volume": 2187621}, "trend_line": 21.759333, "activity_lines": {"activity_5": 27.112, "activity_10": 25.705818, "activity_20": 23.421809, "activity_30": 22.47957}, "trend_signal": 1, "fair_value": 19.236398, "relative_strength": 27.250577, "rate_of_change": 0.45241906396066456, "market_dynamics": 1.203613, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.0, "high": 29.4, "low": 27.0, "close": 29.25, "volume": 2251785}, "trend_line": 21.941667, "activity_lines": {"activity_5": 28.13, "activity_10": 26.544, "activity_20": 24.127143, "activity_30": 22.962839}, "trend_signal": 1, "fair_value": 19.310079, "relative_strength": 31.222536, "rate_of_change": 0.8379576708532257, "market_dynamics": 1.235261, "expectation": {"probability": 54.1413, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.25, "high": 30.1, "low": 27.9, "close": 28.65, "volume": 3770381}, "trend_line": 22.13, "activity_lines": {"activity_5": 28.51, "activity_10": 27.131455, "activity_20": 24.732524, "activity_30": 23.395634}, "trend_signal": 1, "fair_value": 19.380121, "relative_strength": 29.833447, "rate_of_change": 0.8583349660716303, "market_dynamics": 1.202503, "expectation": {"probability": 54.6614, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.299999, "high": 30.15, "low": 28.299999, "close": 29.5, "volume": 2288780}, "trend_line": 22.381333, "activity_lines": {"activity_5": 28.903333, "activity_10": 27.765636, "activity_20": 25.378143, "activity_30": 23.871118}, "trend_signal": 1, "fair_value": 19.456848, "relative_strength": 29.177419, "rate_of_change": 1.135711703569826, "market_dynamics": 1.191522, "expectation": {"probability": 54.9721, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.25, "high": 31.35, "low": 29.15, "close": 30.9, "volume": 3809512}, "trend_line": 22.676667, "activity_lines": {"activity_5": 29.636667, "activity_10": 28.545636, "activity_20": 26.106905, "activity_30": 24.42071}, "trend_signal": 1, "fair_value": 19.54389, "relative_strength": 30.964908, "rate_of_change": 1.3195550059507037, "market_dynamics": 1.264644, "expectation": {"probability": 56.0501, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.5, "high": 33.5, "low": 31.0, "close": 33.25, "volume": 4066226}, "trend_line": 23.122333, "activity_lines": {"activity_5": 30.993333, "activity_10": 29.624182, "activity_20": 27.00319, "activity_30": 25.10286}, "trend_signal": 1, "fair_value": 19.657337, "relative_strength": 37.671659, "rate_of_change": 1.9653064535454123, "market_dynamics": 1.302267, "expectation": {"probability": 57.222, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.299999, "high": 37.0, "low": 33.299999, "close": 36.200001, "volume": 5543463}, "trend_line": 23.649, "activity_lines": {"activity_5": 32.956667, "activity_10": 31.069091, "activity_20": 28.10981, "activity_30": 25.946581}, "trend_signal": 1, "fair_value": 19.773405, "relative_strength": 47.942661, "rate_of_change": 2.2777416102432215, "market_dynamics": 1.342983, "expectation": {"probability": 57.7291, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.200001, "high": 38.75, "low": 32.799999, "close": 36.0, "volume": 7532970}, "trend_line": 24.138333, "activity_lines": {"activity_5": 34.39, "activity_10": 32.231818, "activity_20": 29.111762, "activity_30": 26.743419}, "trend_signal": 1, "fair_value": 19.884582, "relative_strength": 45.813217, "rate_of_change": 2.069148801217804, "market_dynamics": 1.420987, "expectation": {"probability": 57.9376, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.5, "high": 37.5, "low": 34.599998, "close": 35.299999, "volume": 2566535}, "trend_line": 24.595, "activity_lines": {"activity_5": 35.1, "activity_10": 33.06, "activity_20": 29.961524, "activity_30": 27.463527}, "trend_signal": 1, "fair_value": 19.988282, "relative_strength": 39.615344, "rate_of_change": 1.8918746377390665, "market_dynamics": 1.342397, "expectation": {"probability": 56.7943, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.75, "high": 40.799999, "low": 35.5, "close": 40.799999, "volume": 5704010}, "trend_line": 25.247, "activity_lines": {"activity_5": 37.256666, "activity_10": 34.748182, "activity_20": 31.251762, "activity_30": 28.509011}, "trend_signal": 1, "fair_value": 20.121981, "relative_strength": 57.62153, "rate_of_change": 2.6509453140882338, "market_dynamics": 1.351492, "expectation": {"probability": 55.455, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.0, "high": 41.150002, "low": 29.700001, "close": 30.15, "volume": 11171721}, "trend_line": 25.562667, "activity_lines": {"activity_5": 35.203333, "activity_10": 34.276363, "activity_20": 31.423905, "activity_30": 28.825333}, "trend_signal": 1, "fair_value": 20.180967, "relative_strength": 18.040232, "rate_of_change": 1.2503148888976958, "market_dynamics": 1.145311, "expectation": {"probability": 55.6295, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.9, "high": 32.099998, "low": 25.299999, "close": 32.0, "volume": 14174924}, "trend_line": 25.954, "activity_lines": {"activity_5": 33.973333, "activity_10": 34.094545, "activity_20": 31.726762, "activity_30": 29.240645}, "trend_signal": 1, "fair_value": 20.254132, "relative_strength": 22.793597, "rate_of_change": 1.5308770403338567, "market_dynamics": 0.929361, "expectation": {"probability": 55.455, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.0, "high": 35.799999, "low": 32.950001, "close": 33.25, "volume": 4046586}, "trend_line": 26.392333, "activity_lines": {"activity_5": 33.44, "activity_10": 34.09, "activity_20": 32.098476, "activity_30": 29.711355}, "trend_signal": 1, "fair_value": 20.34067, "relative_strength": 28.303172, "rate_of_change": 1.688884179702551, "market_dynamics": 0.651486, "expectation": {"probability": 56.4786, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.900002, "high": 34.5, "low": 29.200001, "close": 31.450001, "volume": 4024829}, "trend_line": 26.808667, "activity_lines": {"activity_5": 32.49, "activity_10": 33.674545, "activity_20": 32.248619, "activity_30": 30.037656}, "trend_signal": 1, "fair_value": 20.414742, "relative_strength": 22.58152, "rate_of_change": 1.5774808540040743, "market_dynamics": 0.174978, "expectation": {"probability": 56.9602, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.450001, "high": 33.5, "low": 31.4, "close": 33.099998, "volume": 1309715}, "trend_line": 27.276, "activity_lines": {"activity_5": 32.346666, "activity_10": 33.523636, "activity_20": 32.518143, "activity_30": 30.443548}, "trend_signal": 1, "fair_value": 20.49702, "relative_strength": 26.567134, "rate_of_change": 1.743216102464177, "market_dynamics": -0.145933, "expectation": {"probability": 53.5697, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.400002, "high": 39.599998, "low": 32.599998, "close": 36.599998, "volume": 8780288}, "trend_line": 27.882, "activity_lines": {"activity_5": 33.883332, "activity_10": 33.96909, "activity_20": 33.076809, "activity_30": 31.045096}, "trend_signal": 1, "fair_value": 20.603383, "relative_strength": 39.023307, "rate_of_change": 2.221733391992967, "market_dynamics": -0.282344, "expectation": {"probability": 54.4083, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.450001, "high": 37.150002, "low": 34.700001, "close": 35.400002, "volume": 3350792}, "trend_line": 28.454667, "activity_lines": {"activity_5": 34.59, "activity_10": 34.135454, "activity_20": 33.460714, "activity_30": 31.530129}, "trend_signal": 1, "fair_value": 20.701436, "relative_strength": 34.10255, "rate_of_change": 2.053894986012478, "market_dynamics": -0.348368, "expectation": {"probability": 53.1028, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.400002, "high": 35.400002, "low": 32.0, "close": 33.349998, "volume": 2176264}, "trend_line": 28.965, "activity_lines": {"activity_5": 34.386666, "activity_10": 33.943636, "activity_20": 33.588809, "activity_30": 31.845957}, "trend_signal": 1, "fair_value": 20.789234, "relative_strength": 27.396311, "rate_of_change": 1.7934948948796319, "market_dynamics": -0.394847, "expectation": {"probability": 52.8659, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.049999, "high": 33.599998, "low": 31.6, "close": 31.85, "volume": 777363}, "trend_line": 29.433333, "activity_lines": {"activity_5": 33.676666, "activity_10": 33.527272, "activity_20": 33.532381, "activity_30": 32.032086}, "trend_signal": 1, "fair_value": 20.864272, "relative_strength": 26.049875, "rate_of_change": 1.6168928016571766, "market_dynamics": -0.48437, "expectation": {"probability": 51.7404, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.85, "high": 32.849998, "low": 30.6, "close": 31.0, "volume": 893309}, "trend_line": 29.833333, "activity_lines": {"activity_5": 32.656666, "activity_10": 33.019091, "activity_20": 33.374762, "activity_30": 32.133161}, "trend_signal": 1, "fair_value": 20.93412, "relative_strength": 21.485589, "rate_of_change": 1.359003412899241, "market_dynamics": -0.809457, "expectation": {"probability": 51.3843, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.799999, "high": 33.349998, "low": 30.799999, "close": 32.200001, "volume": 1151249}, "trend_line": 30.22, "activity_lines": {"activity_5": 32.176667, "activity_10": 32.907273, "activity_20": 33.319524, "activity_30": 32.285849}, "trend_signal": 1, "fair_value": 21.004958, "relative_strength": 26.139907, "rate_of_change": 1.2960905172747517, "market_dynamics": -0.993524, "expectation": {"probability": 52.3942, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.200001, "high": 33.400002, "low": 31.049999, "close": 31.049999, "volume": 1196020}, "trend_line": 30.539667, "activity_lines": {"activity_5": 31.606666, "activity_10": 32.549091, "activity_20": 33.132857, "activity_30": 32.339398}, "trend_signal": 1, "fair_value": 21.067074, "relative_strength": 18.650178, "rate_of_change": 1.0577994705493137, "market_dynamics": -1.111975, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.049999, "high": 31.450001, "low": 30.4, "close": 30.9, "volume": 712368}, "trend_line": 30.812333, "activity_lines": {"activity_5": 31.276667, "activity_10": 32.180909, "activity_20": 32.923333, "activity_30": 32.362645}, "trend_signal": 1, "fair_value": 21.125626, "relative_strength": 18.27669, "rate_of_change": 0.8928257141769012, "market_dynamics": -1.176258, "expectation": {"probability": 49.4216, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.9, "high": 32.599998, "low": 30.85, "close": 31.0, "volume": 2283200}, "trend_line": 31.061667, "activity_lines": {"activity_5": 31.143333, "activity_10": 31.873636, "activity_20": 32.712619, "activity_30": 32.374753}, "trend_signal": 1, "fair_value": 21.171282, "relative_strength": 16.758923, "rate_of_change": 0.8092019516990197, "market_dynamics": -1.218245, "expectation": {"probability": 49.4732, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.0, "high": 31.25, "low": 29.549999, "close": 30.0, "volume": 2422465}, "trend_line": 31.267667, "activity_lines": {"activity_5": 30.733333, "activity_10": 31.392727, "activity_20": 32.399524, "activity_30": 32.306258}, "trend_signal": 0, "fair_value": 21.205062, "relative_strength": 8.877438, "rate_of_change": 0.6631968593314697, "market_dynamics": -1.191119, "expectation": {"probability": 46.4083, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.9, "high": 31.0, "low": 29.6, "close": 29.9, "volume": 1612961}, "trend_line": 31.467667, "activity_lines": {"activity_5": 30.356667, "activity_10": 30.95, "activity_20": 32.08119, "activity_30": 32.218021}, "trend_signal": 0, "fair_value": 21.240284, "relative_strength": 9.409, "rate_of_change": 0.6396383842772768, "market_dynamics": -1.213685, "expectation": {"probability": 45.6173, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.9, "high": 30.15, "low": 27.75, "close": 28.200001, "volume": 1826971}, "trend_line": 31.651667, "activity_lines": {"activity_5": 29.566667, "activity_10": 30.32, "activity_20": 31.616905, "activity_30": 32.007204}, "trend_signal": 0, "fair_value": 21.259662, "relative_strength": 2.615866, "rate_of_change": 0.5847271740863441, "market_dynamics": -1.325989, "expectation": {"probability": 44.9605, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.1, "high": 27.85, "low": 24.68, "close": 26.15, "volume": 1686523}, "trend_line": 31.703333, "activity_lines": {"activity_5": 28.283334, "activity_10": 29.448182, "activity_20": 30.995476, "activity_30": 31.652258}, "trend_signal": 0, "fair_value": 21.273448, "relative_strength": -2.219831, "rate_of_change": 0.16323310870167085, "market_dynamics": -1.432411, "expectation": {"probability": 40.3435, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.15, "high": 27.1, "low": 25.6, "close": 26.450001, "volume": 3398434}, "trend_line": 31.665, "activity_lines": {"activity_5": 27.416667, "activity_10": 28.761818, "activity_20": 30.449524, "activity_30": 31.313333}, "trend_signal": 0, "fair_value": 21.290979, "relative_strength": -3.501154, "rate_of_change": -0.12091157734110008, "market_dynamics": -1.572905, "expectation": {"probability": 43.927, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.0, "high": 28.5, "low": 26.65, "close": 28.35, "volume": 4174265}, "trend_line": 31.66, "activity_lines": {"activity_5": 27.486667, "activity_10": 28.519091, "activity_20": 30.126667, "activity_30": 31.099462}, "trend_signal": 0, "fair_value": 21.317566, "relative_strength": 0.67484, "rate_of_change": -0.01579030475287859, "market_dynamics": -1.570068, "expectation": {"probability": 47.0456, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.4, "high": 30.0, "low": 28.1, "close": 29.4, "volume": 3273099}, "trend_line": 31.72, "activity_lines": {"activity_5": 28.016667, "activity_10": 28.515455, "activity_20": 29.963095, "activity_30": 30.953656}, "trend_signal": 0, "fair_value": 21.349842, "relative_strength": 4.362647, "rate_of_change": 0.18951358180669212, "market_dynamics": -1.447938, "expectation": {"probability": 47.3306, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.549999, "high": 31.15, "low": 28.75, "close": 29.25, "volume": 3457313}, "trend_line": 31.72, "activity_lines": {"activity_5": 28.53, "activity_10": 28.535455, "activity_20": 29.78881, "activity_30": 30.794301}, "trend_signal": 0, "fair_value": 21.379856, "relative_strength": 3.744499, "rate_of_change": 0.0, "market_dynamics": -1.231546, "expectation": {"probability": 45.4425, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.85, "high": 29.450001, "low": 28.15, "close": 28.799999, "volume": 1433462}, "trend_line": 31.725, "activity_lines": {"activity_5": 28.823333, "activity_10": 28.506364, "activity_20": 29.584762, "activity_30": 30.605914}, "trend_signal": 0, "fair_value": 21.41219, "relative_strength": 3.822927, "rate_of_change": 0.015762925598999236, "market_dynamics": -1.07696, "expectation": {"probability": 44.9256, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.25, "high": 29.299999, "low": 28.0, "close": 29.1, "volume": 1489459}, "trend_line": 31.711667, "activity_lines": {"activity_5": 29.04, "activity_10": 28.57, "activity_20": 29.430476, "activity_30": 30.436559}, "trend_signal": 0, "fair_value": 21.44775, "relative_strength": 2.332242, "rate_of_change": -0.04202679275020623, "market_dynamics": -0.916909, "expectation": {"probability": 47.1559, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.15, "high": 30.25, "low": 29.0, "close": 29.6, "volume": 1549013}, "trend_line": 31.668333, "activity_lines": {"activity_5": 29.246666, "activity_10": 28.759091, "activity_20": 29.335, "activity_30": 30.300323}, "trend_signal": 0, "fair_value": 21.484432, "relative_strength": 1.131339, "rate_of_change": -0.1366500222142153, "market_dynamics": -0.716123, "expectation": {"probability": 48.0346, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.6, "high": 30.450001, "low": 27.200001, "close": 27.549999, "volume": 1504072}, "trend_line": 31.478333, "activity_lines": {"activity_5": 28.686666, "activity_10": 28.582727, "activity_20": 29.060952, "activity_30": 30.034624}, "trend_signal": 0, "fair_value": 21.508494, "relative_strength": -3.043256, "rate_of_change": -0.5999684290297228, "market_dynamics": -0.671508, "expectation": {"probability": 42.5163, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.799999, "high": 28.0, "low": 26.0, "close": 26.6, "volume": 1236395}, "trend_line": 31.158333, "activity_lines": {"activity_5": 27.933333, "activity_10": 28.276363, "activity_20": 28.739524, "activity_30": 29.719892}, "trend_signal": 0, "fair_value": 21.528028, "relative_strength": -7.042965, "rate_of_change": -1.0165722562246238, "market_dynamics": -0.66704, "expectation": {"probability": 42.4794, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.950001, "high": 27.85, "low": 26.700001, "close": 27.049999, "volume": 1320640}, "trend_line": 30.86, "activity_lines": {"activity_5": 27.506666, "activity_10": 28.080909, "activity_20": 28.502857, "activity_30": 29.454839}, "trend_signal": 0, "fair_value": 21.554091, "relative_strength": -5.209698, "rate_of_change": -0.9574742012032529, "market_dynamics": -0.680012, "expectation": {"probability": 46.1369, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.9, "high": 27.15, "low": 25.700001, "close": 25.700001, "volume": 945051}, "trend_line": 30.54, "activity_lines": {"activity_5": 26.746667, "activity_10": 27.623636, "activity_20": 28.167619, "activity_30": 29.121935}, "trend_signal": 0, "fair_value": 21.570459, "relative_strength": -10.096738, "rate_of_change": -1.036941023979262, "market_dynamics": -0.809572, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.35, "high": 27.6, "low": 25.9, "close": 26.950001, "volume": 2467662}, "trend_line": 30.078333, "activity_lines": {"activity_5": 26.63, "activity_10": 27.407273, "activity_20": 27.980714, "activity_30": 28.890323}, "trend_signal": 0, "fair_value": 21.597182, "relative_strength": -7.197944, "rate_of_change": -1.51167976424361, "market_dynamics": -0.660233, "expectation": {"probability": 46.1774, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.6, "high": 30.049999, "low": 27.6, "close": 29.049999, "volume": 5065954}, "trend_line": 30.041667, "activity_lines": {"activity_5": 27.39, "activity_10": 27.598182, "activity_20": 28.013095, "activity_30": 28.823978}, "trend_signal": 0, "fair_value": 21.637888, "relative_strength": -1.40058, "rate_of_change": -0.12190170246469546, "market_dynamics": -0.192067, "expectation": {"probability": 47.0665, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.1, "high": 30.799999, "low": 28.65, "close": 29.1, "volume": 4008615}, "trend_line": 29.945, "activity_lines": {"activity_5": 28.066667, "activity_10": 27.804545, "activity_20": 28.065238, "activity_30": 28.763226}, "trend_signal": 0, "fair_value": 21.677612, "relative_strength": 1.040325, "rate_of_change": -0.32177641806628127, "market_dynamics": 0.209595, "expectation": {"probability": 51.0655, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.1, "high": 29.299999, "low": 27.9, "close": 29.1, "volume": 3995688}, "trend_line": 29.806667, "activity_lines": {"activity_5": 28.576667, "activity_10": 28.013636, "activity_20": 28.126667, "activity_30": 28.70871}, "trend_signal": 0, "fair_value": 21.719679, "relative_strength": 0.17962, "rate_of_change": -0.46195692102187136, "market_dynamics": 0.6719, "expectation": {"probability": 49.1542, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.299999, "high": 30.049999, "low": 27.950001, "close": 29.0, "volume": 2742979}, "trend_line": 29.725, "activity_lines": {"activity_5": 28.916667, "activity_10": 28.199091, "activity_20": 28.187143, "activity_30": 28.656667}, "trend_signal": 0, "fair_value": 21.766474, "relative_strength": 1.104192, "rate_of_change": -0.27398903741904285, "market_dynamics": 0.841151, "expectation": {"probability": 46.8738, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.15, "high": 31.5, "low": 28.0, "close": 30.9, "volume": 6253622}, "trend_line": 29.651667, "activity_lines": {"activity_5": 29.67, "activity_10": 28.731818, "activity_20": 28.438095, "activity_30": 28.732473}, "trend_signal": 0, "fair_value": 21.834423, "relative_strength": 4.664925, "rate_of_change": -0.2467047939444967, "market_dynamics": 0.962018, "expectation": {"probability": 52.982, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.85, "high": 33.0, "low": 30.85, "close": 31.75, "volume": 3678611}, "trend_line": 29.49, "activity_lines": {"activity_5": 30.443333, "activity_10": 29.395455, "activity_20": 28.765714, "activity_30": 28.867849}, "trend_signal": 0, "fair_value": 21.908846, "relative_strength": 5.62861, "rate_of_change": -0.5452206110368141, "market_dynamics": 1.073157, "expectation": {"probability": 53.4127, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.799999, "high": 32.799999, "low": 30.65, "close": 32.200001, "volume": 3654727}, "trend_line": 29.383333, "activity_lines": {"activity_5": 31.186667, "activity_10": 30.064546, "activity_20": 29.127381, "activity_30": 29.042688}, "trend_signal": 0, "fair_value": 21.990256, "relative_strength": 8.497502, "rate_of_change": -0.3617056629365822, "market_dynamics": 1.199318, "expectation": {"probability": 54.065, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.200001, "high": 32.700001, "low": 30.799999, "close": 32.450001, "volume": 2023499}, "trend_line": 29.353333, "activity_lines": {"activity_5": 31.806667, "activity_10": 30.677273, "activity_20": 29.49381, "activity_30": 29.240538}, "trend_signal": 0, "fair_value": 22.076474, "relative_strength": 9.084276, "rate_of_change": -0.10209869656380077, "market_dynamics": 1.329729, "expectation": {"probability": 54.6993, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.599998, "high": 33.0, "low": 30.950001, "close": 32.049999, "volume": 3414919}, "trend_line": 29.36, "activity_lines": {"activity_5": 32.07, "activity_10": 31.119091, "activity_20": 29.792143, "activity_30": 29.414516}, "trend_signal": 1, "fair_value": 22.156026, "relative_strength": 5.01473, "rate_of_change": 0.02271292326496688, "market_dynamics": 1.244527, "expectation": {"probability": 54.4133, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.099998, "high": 34.099998, "low": 32.0, "close": 34.049999, "volume": 3159376}, "trend_line": 29.461667, "activity_lines": {"activity_5": 32.796666, "activity_10": 31.809091, "activity_20": 30.254286, "activity_30": 29.717097}, "trend_signal": 1, "fair_value": 22.244167, "relative_strength": 10.975023, "rate_of_change": 0.3462772479564001, "market_dynamics": 1.258629, "expectation": {"probability": 54.7787, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.0, "high": 35.650002, "low": 33.450001, "close": 33.599998, "volume": 3022763}, "trend_line": 29.508333, "activity_lines": {"activity_5": 33.163332, "activity_10": 32.288181, "activity_20": 30.646428, "activity_30": 29.984086}, "trend_signal": 1, "fair_value": 22.335962, "relative_strength": 7.710812, "rate_of_change": 0.15839565357928279, "market_dynamics": 1.234847, "expectation": {"probability": 54.5836, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.700001, "high": 34.450001, "low": 33.200001, "close": 33.900002, "volume": 2358460}, "trend_line": 29.603333, "activity_lines": {"activity_5": 33.506667, "activity_10": 32.739091, "activity_20": 31.047143, "activity_30": 30.267419}, "trend_signal": 1, "fair_value": 22.435705, "relative_strength": 7.492436, "rate_of_change": 0.32194295760454805, "market_dynamics": 1.26418, "expectation": {"probability": 54.5232, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.0, "high": 34.849998, "low": 33.25, "close": 33.450001, "volume": 2047655}, "trend_line": 29.688333, "activity_lines": {"activity_5": 33.586667, "activity_10": 33.020909, "activity_20": 31.382857, "activity_30": 30.515591}, "trend_signal": 1, "fair_value": 22.531538, "relative_strength": 5.234296, "rate_of_change": 0.2871298309551862, "market_dynamics": 1.280172, "expectation": {"probability": 54.5778, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.450001, "high": 35.450001, "low": 33.400002, "close": 34.700001, "volume": 3145051}, "trend_line": 29.811667, "activity_lines": {"activity_5": 34.016667, "activity_10": 33.450909, "activity_20": 31.815476, "activity_30": 30.838925}, "trend_signal": 1, "fair_value": 22.631282, "relative_strength": 8.693081, "rate_of_change": 0.41542918559960856, "market_dynamics": 1.280569, "expectation": {"probability": 54.2816, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.0, "high": 35.0, "low": 32.75, "close": 33.5, "volume": 2425659}, "trend_line": 29.928333, "activity_lines": {"activity_5": 33.870001, "activity_10": 33.559091, "activity_20": 32.107143, "activity_30": 31.076882}, "trend_signal": 1, "fair_value": 22.719103, "relative_strength": 5.109506, "rate_of_change": 0.3913434294029871, "market_dynamics": 1.151291, "expectation": {"probability": 54.5724, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.549999, "high": 33.950001, "low": 31.9, "close": 32.299999, "volume": 1307792}, "trend_line": 30.008333, "activity_lines": {"activity_5": 33.36, "activity_10": 33.401818, "activity_20": 32.265952, "activity_30": 31.229892}, "trend_signal": 1, "fair_value": 22.803462, "relative_strength": 1.175075, "rate_of_change": 0.2673052321357219, "market_dynamics": 0.846429, "expectation": {"probability": 53.8799, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.099998, "high": 32.5, "low": 30.15, "close": 31.0, "volume": 1676705}, "trend_line": 30.101667, "activity_lines": {"activity_5": 32.503333, "activity_10": 32.998182, "activity_20": 32.278333, "activity_30": 31.293871}, "trend_signal": 1, "fair_value": 22.878462, "relative_strength": -0.744768, "rate_of_change": 0.31102694041684587, "market_dynamics": 0.424445, "expectation": {"probability": 50.3254, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.0, "high": 31.1, "low": 28.299999, "close": 28.549999, "volume": 1255450}, "trend_line": 30.181667, "activity_lines": {"activity_5": 31.023333, "activity_10": 32.170909, "activity_20": 32.036429, "activity_30": 31.193763}, "trend_signal": 1, "fair_value": 22.934423, "relative_strength": -6.111011, "rate_of_change": 0.2657660122278339, "market_dynamics": -0.225249, "expectation": {"probability": 44.4873, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.950001, "high": 28.950001, "low": 26.0, "close": 28.549999, "volume": 849455}, "trend_line": 30.251667, "activity_lines": {"activity_5": 29.869999, "activity_10": 31.414545, "activity_20": 31.787381, "activity_30": 31.088495}, "trend_signal": 0, "fair_value": 22.995, "relative_strength": -5.122976, "rate_of_change": 0.23192887258348016, "market_dynamics": -0.755545, "expectation": {"probability": 46.7113, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.5, "high": 28.85, "low": 27.0, "close": 27.799999, "volume": 923021}, "trend_line": 30.233333, "activity_lines": {"activity_5": 28.876666, "activity_10": 30.585454, "activity_20": 31.453333, "activity_30": 30.930322}, "trend_signal": 0, "fair_value": 23.059744, "relative_strength": -7.540673, "rate_of_change": -0.060604924680689364, "market_dynamics": -1.092681, "expectation": {"probability": 44.1919, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.700001, "high": 29.700001, "low": 27.65, "close": 29.65, "volume": 1243335}, "trend_line": 30.241667, "activity_lines": {"activity_5": 28.879999, "activity_10": 30.206363, "activity_20": 31.291428, "activity_30": 30.892688}, "trend_signal": 0, "fair_value": 23.135833, "relative_strength": -3.33507, "rate_of_change": 0.027565601185953918, "market_dynamics": -1.213985, "expectation": {"probability": 48.2637, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.0, "high": 30.549999, "low": 28.799999, "close": 30.1, "volume": 575733}, "trend_line": 30.27, "activity_lines": {"activity_5": 29.21, "activity_10": 29.980909, "activity_20": 31.169524, "activity_30": 30.883548}, "trend_signal": 0, "fair_value": 23.213141, "relative_strength": -0.206299, "rate_of_change": 0.093688618421729, "market_dynamics": -1.154751, "expectation": {"probability": 48.3855, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.799999, "high": 29.049999, "low": 24.799999, "close": 27.6, "volume": 2416400}, "trend_line": 30.23, "activity_lines": {"activity_5": 28.766666, "activity_10": 29.37, "activity_20": 30.804762, "activity_30": 30.71129}, "trend_signal": 0, "fair_value": 23.274423, "relative_strength": -5.471036, "rate_of_change": -0.13214403700032756, "market_dynamics": -1.001529, "expectation": {"probability": 44.3325, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.75, "high": 29.25, "low": 27.700001, "close": 27.799999, "volume": 1984609}, "trend_line": 30.186667, "activity_lines": {"activity_5": 28.453333, "activity_10": 28.901818, "activity_20": 30.46619, "activity_30": 30.554516}, "trend_signal": 0, "fair_value": 23.335064, "relative_strength": -5.121026, "rate_of_change": -0.14334435990737845, "market_dynamics": -0.876009, "expectation": {"probability": 48.2637, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.700001, "high": 29.1, "low": 27.700001, "close": 28.65, "volume": 2118977}, "trend_line": 30.155, "activity_lines": {"activity_5": 28.473333, "activity_10": 28.713636, "activity_20": 30.214285, "activity_30": 30.455376}, "trend_signal": 0, "fair_value": 23.399103, "relative_strength": -3.813672, "rate_of_change": -0.10490392993701086, "market_dynamics": -0.773813, "expectation": {"probability": 48.1332, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.799999, "high": 29.0, "low": 27.4, "close": 27.549999, "volume": 1303277}, "trend_line": 30.155, "activity_lines": {"activity_5": 28.069999, "activity_10": 28.413636, "activity_20": 29.868333, "activity_30": 30.287312}, "trend_signal": 0, "fair_value": 23.45391, "relative_strength": -5.609271, "rate_of_change": 0.0, "market_dynamics": -0.782957, "expectation": {"probability": 43.3083, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.6, "high": 28.6, "low": 27.15, "close": 27.6, "volume": 898947}, "trend_line": 30.188333, "activity_lines": {"activity_5": 27.823333, "activity_10": 28.209091, "activity_20": 29.547143, "activity_30": 30.122473}, "trend_signal": 0, "fair_value": 23.512628, "relative_strength": -3.760126, "rate_of_change": 0.11053888244071944, "market_dynamics": -0.878091, "expectation": {"probability": 48.2724, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.6, "high": 28.549999, "low": 25.65, "close": 25.950001, "volume": 2072383}, "trend_line": 30.151667, "activity_lines": {"activity_5": 27.193333, "activity_10": 27.766364, "activity_20": 29.090714, "activity_30": 29.849032}, "trend_signal": 0, "fair_value": 23.560769, "relative_strength": -9.972527, "rate_of_change": -0.12145751804182202, "market_dynamics": -0.968366, "expectation": {"probability": 44.6384, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.950001, "high": 26.200001, "low": 24.68, "close": 25.049999, "volume": 1088120}, "trend_line": 30.13, "activity_lines": {"activity_5": 26.373333, "activity_10": 27.207272, "activity_20": 28.579524, "activity_30": 29.519892}, "trend_signal": 0, "fair_value": 23.605192, "relative_strength": -10.337773, "rate_of_change": -0.07186004010989101, "market_dynamics": -1.224124, "expectation": {"probability": 44.6384, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.0, "high": 25.049999, "low": 23.5, "close": 24.799999, "volume": 1102933}, "trend_line": 30.058333, "activity_lines": {"activity_5": 25.653333, "activity_10": 26.666363, "activity_20": 28.077857, "activity_30": 29.176021}, "trend_signal": 0, "fair_value": 23.651987, "relative_strength": -9.264851, "rate_of_change": -0.23785927646862906, "market_dynamics": -1.409155, "expectation": {"probability": 44.5274, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.799999, "high": 26.6, "low": 24.700001, "close": 26.6, "volume": 1616633}, "trend_line": 29.976667, "activity_lines": {"activity_5": 25.79, "activity_10": 26.507272, "activity_20": 27.791666, "activity_30": 28.952903}, "trend_signal": 0, "fair_value": 23.714167, "relative_strength": -2.539171, "rate_of_change": -0.27169171357573957, "market_dynamics": -1.34837, "expectation": {"probability": 49.0828, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.35, "high": 26.799999, "low": 24.879999, "close": 25.049999, "volume": 557236}, "trend_line": 29.841666, "activity_lines": {"activity_5": 25.473333, "activity_10": 26.121818, "activity_20": 27.39119, "activity_30": 28.635053}, "trend_signal": 0, "fair_value": 23.768461, "relative_strength": -6.564597, "rate_of_change": -0.4503536033542323, "market_dynamics": -1.395308, "expectation": {"probability": 45.8209, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.4, "high": 24.6, "low": 22.860001, "close": 23.08, "volume": 720970}, "trend_line": 29.641, "activity_lines": {"activity_5": 24.67, "activity_10": 25.47, "activity_20": 26.845238, "activity_30": 28.198817}, "trend_signal": 0, "fair_value": 23.808461, "relative_strength": -11.615058, "rate_of_change": -0.6724356475271916, "market_dynamics": -1.352429, "expectation": {"probability": 46.6106, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.08, "high": 25.15, "low": 23.08, "close": 25.049999, "volume": 787993}, "trend_line": 29.509333, "activity_lines": {"activity_5": 24.714666, "activity_10": 25.258545, "activity_20": 26.536285, "activity_30": 27.902623}, "trend_signal": 0, "fair_value": 23.861474, "relative_strength": -7.759903, "rate_of_change": -0.4442056610775502, "market_dynamics": -1.236216, "expectation": {"probability": 49.0828, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.219999, "high": 26.68, "low": 25.08, "close": 26.02, "volume": 1164439}, "trend_line": 29.346666, "activity_lines": {"activity_5": 25.082666, "activity_10": 25.273454, "activity_20": 26.365666, "activity_30": 27.677505}, "trend_signal": 0, "fair_value": 23.932628, "relative_strength": -5.440043, "rate_of_change": -0.5512391621999811, "market_dynamics": -1.217256, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.02, "high": 27.34, "low": 25.98, "close": 26.1, "volume": 1263910}, "trend_line": 29.158333, "activity_lines": {"activity_5": 25.396, "activity_10": 25.350727, "activity_20": 26.238285, "activity_30": 27.468043}, "trend_signal": 0, "fair_value": 24.007628, "relative_strength": -5.188125, "rate_of_change": -0.6417526270275474, "market_dynamics": -0.95155, "expectation": {"probability": 51.5826, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.02, "high": 26.200001, "low": 25.459999, "close": 25.6, "volume": 463082}, "trend_line": 28.938333, "activity_lines": {"activity_5": 25.576, "activity_10": 25.363454, "activity_20": 26.092809, "activity_30": 27.238473}, "trend_signal": 0, "fair_value": 24.079551, "relative_strength": -4.622, "rate_of_change": -0.7545012947070701, "market_dynamics": -0.677722, "expectation": {"probability": 48.6028, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.6, "high": 25.84, "low": 24.49, "close": 24.700001, "volume": 516809}, "trend_line": 28.68, "activity_lines": {"activity_5": 25.419334, "activity_10": 25.248909, "activity_20": 25.887333, "activity_30": 26.965032}, "trend_signal": 0, "fair_value": 24.147628, "relative_strength": -7.292853, "rate_of_change": -0.892701732335447, "market_dynamics": -0.488001, "expectation": {"probability": 48.3774, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.700001, "high": 24.940001, "low": 24.059999, "close": 24.530001, "volume": 401130}, "trend_line": 28.429333, "activity_lines": {"activity_5": 25.098001, "activity_10": 25.126182, "activity_20": 25.684, "activity_30": 26.69729}, "trend_signal": 0, "fair_value": 24.213846, "relative_strength": -7.646511, "rate_of_change": -0.8740132496513249, "market_dynamics": -0.431734, "expectation": {"probability": 47.0676, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.41, "high": 24.879999, "low": 23.9, "close": 24.08, "volume": 649182}, "trend_line": 28.097, "activity_lines": {"activity_5": 24.661334, "activity_10": 24.931091, "activity_20": 25.456952, "activity_30": 26.416688}, "trend_signal": 0, "fair_value": 24.272051, "relative_strength": -9.396492, "rate_of_change": -1.1689792370436494, "market_dynamics": -0.453173, "expectation": {"probability": 48.1859, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.120001, "high": 24.120001, "low": 21.790001, "close": 22.309999, "volume": 1131628}, "trend_line": 27.720667, "activity_lines": {"activity_5": 23.764, "activity_10": 24.427273, "activity_20": 25.079047, "activity_30": 26.043333}, "trend_signal": 0, "fair_value": 24.316987, "relative_strength": -15.199272, "rate_of_change": -1.3394063423141347, "market_dynamics": -0.509014, "expectation": {"probability": 46.6856, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.309999, "high": 23.08, "low": 22.120001, "close": 22.120001, "volume": 703671}, "trend_line": 27.328, "activity_lines": {"activity_5": 23.056, "activity_10": 23.966909, "activity_20": 24.718, "activity_30": 25.682}, "trend_signal": 0, "fair_value": 24.355577, "relative_strength": -15.986185, "rate_of_change": -1.4165135348294449, "market_dynamics": -0.582741, "expectation": {"probability": 45.0847, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.34, "high": 23.299999, "low": 22.120001, "close": 22.809999, "volume": 1033107}, "trend_line": 26.973333, "activity_lines": {"activity_5": 22.81, "activity_10": 23.685273, "activity_20": 24.460667, "activity_30": 25.390516}, "trend_signal": 0, "fair_value": 24.395769, "relative_strength": -12.073489, "rate_of_change": -1.2978154274004654, "market_dynamics": -0.497887, "expectation": {"probability": 43.0563, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.73, "high": 22.91, "low": 22.1, "close": 22.67, "volume": 385758}, "trend_line": 26.572333, "activity_lines": {"activity_5": 22.643333, "activity_10": 23.383091, "activity_20": 24.212809, "activity_30": 25.112882}, "trend_signal": 0, "fair_value": 24.433782, "relative_strength": -11.780641, "rate_of_change": -1.4866535032952723, "market_dynamics": -0.526407, "expectation": {"probability": 43.778, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.73, "high": 22.799999, "low": 21.99, "close": 22.440001, "volume": 455062}, "trend_line": 26.203666, "activity_lines": {"activity_5": 22.524, "activity_10": 23.082364, "activity_20": 23.967476, "activity_30": 24.846279}, "trend_signal": 0, "fair_value": 24.473141, "relative_strength": -10.780689, "rate_of_change": -1.3874092274848508, "market_dynamics": -0.654888, "expectation": {"probability": 43.6801, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.440001, "high": 23.870001, "low": 22.120001, "close": 23.35, "volume": 1057470}, "trend_line": 25.905333, "activity_lines": {"activity_5": 22.817334, "activity_10": 23.012182, "activity_20": 23.838381, "activity_30": 24.662172}, "trend_signal": 0, "fair_value": 24.520897, "relative_strength": -9.808877, "rate_of_change": -1.1385162671513196, "market_dynamics": -0.387092, "expectation": {"probability": 42.8493, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.389999, "high": 25.540001, "low": 23.030001, "close": 25.540001, "volume": 1096110}, "trend_line": 25.723333, "activity_lines": {"activity_5": 23.771334, "activity_10": 23.390182, "activity_20": 23.937857, "activity_30": 24.638602}, "trend_signal": 0, "fair_value": 24.588718, "relative_strength": -5.850312, "rate_of_change": -0.7025580408481861, "market_dynamics": -0.016587, "expectation": {"probability": 47.0501, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.5, "high": 26.66, "low": 25.0, "close": 26.5, "volume": 1520248}, "trend_line": 25.655, "activity_lines": {"activity_5": 24.817334, "activity_10": 23.943818, "activity_20": 24.138572, "activity_30": 24.68871}, "trend_signal": 0, "fair_value": 24.659744, "relative_strength": -3.90662, "rate_of_change": -0.26564597985804983, "market_dynamics": 0.550116, "expectation": {"probability": 52.7164, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.0, "high": 28.200001, "low": 27.0, "close": 27.299999, "volume": 1879718}, "trend_line": 25.613333, "activity_lines": {"activity_5": 25.884, "activity_10": 24.610182, "activity_20": 24.412857, "activity_30": 24.794839}, "trend_signal": 0, "fair_value": 24.743205, "relative_strength": -1.863693, "rate_of_change": -0.1624127850321588, "market_dynamics": 1.284636, "expectation": {"probability": 53.5386, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.0, "high": 28.280001, "low": 26.5, "close": 27.959999, "volume": 1674638}, "trend_line": 25.618667, "activity_lines": {"activity_5": 26.862, "activity_10": 25.346182, "activity_20": 24.739286, "activity_30": 24.946236}, "trend_signal": 0, "fair_value": 24.829872, "relative_strength": -0.55906, "rate_of_change": 0.020825091369396278, "market_dynamics": 1.662871, "expectation": {"probability": 53.7511, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.959999, "high": 28.219999, "low": 26.219999, "close": 28.1, "volume": 722370}, "trend_line": 25.567, "activity_lines": {"activity_5": 27.518666, "activity_10": 26.037091, "activity_20": 25.064, "activity_30": 25.106323}, "trend_signal": 0, "fair_value": 24.912949, "relative_strength": 0.462402, "rate_of_change": -0.20167715986158982, "market_dynamics": 1.676917, "expectation": {"probability": 54.4801, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.219999, "high": 29.24, "low": 27.959999, "close": 29.24, "volume": 1181433}, "trend_line": 25.538333, "activity_lines": {"activity_5": 28.238666, "activity_10": 26.83, "activity_20": 25.490143, "activity_30": 25.34329}, "trend_signal": 0, "fair_value": 24.999359, "relative_strength": 3.920514, "rate_of_change": -0.11212500488910965, "market_dynamics": 1.638466, "expectation": {"probability": 55.3451, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.219999, "high": 29.379999, "low": 26.9, "close": 29.379999, "volume": 718875}, "trend_line": 25.597667, "activity_lines": {"activity_5": 28.758666, "activity_10": 27.518909, "activity_20": 25.909667, "activity_30": 25.59114}, "trend_signal": 0, "fair_value": 25.086667, "relative_strength": 7.508582, "rate_of_change": 0.23233309707411118, "market_dynamics": 1.500539, "expectation": {"probability": 55.9202, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.200001, "high": 29.200001, "low": 23.6, "close": 24.1, "volume": 3318750}, "trend_line": 25.474333, "activity_lines": {"activity_5": 27.326666, "activity_10": 27.128363, "activity_20": 25.796333, "activity_30": 25.494516}, "trend_signal": 1, "fair_value": 25.140897, "relative_strength": -10.606738, "rate_of_change": -0.4818173468699309, "market_dynamics": 1.243618, "expectation": {"probability": 48.2332, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.0, "high": 24.16, "low": 23.299999, "close": 23.629999, "volume": 1004418}, "trend_line": 25.307, "activity_lines": {"activity_5": 25.951333, "activity_10": 26.626363, "activity_20": 25.642762, "activity_30": 25.375527}, "trend_signal": 1, "fair_value": 25.193526, "relative_strength": -10.79887, "rate_of_change": -0.6568690139993177, "market_dynamics": 0.931421, "expectation": {"probability": 49.3225, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.6, "high": 23.790001, "low": 21.370001, "close": 22.200001, "volume": 996189}, "trend_line": 25.128667, "activity_lines": {"activity_5": 24.388, "activity_10": 25.842727, "activity_20": 25.364381, "activity_30": 25.175075}, "trend_signal": 0, "fair_value": 25.237628, "relative_strength": -13.001636, "rate_of_change": -0.704678547437462, "market_dynamics": 0.456303, "expectation": {"probability": 46.8831, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.200001, "high": 22.360001, "low": 20.24, "close": 21.09, "volume": 1790444}, "trend_line": 24.911667, "activity_lines": {"activity_5": 22.848, "activity_10": 24.878182, "activity_20": 24.998857, "activity_30": 24.914516}, "trend_signal": 0, "fair_value": 25.275128, "relative_strength": -16.835316, "rate_of_change": -0.8635555558915988, "market_dynamics": 0.034078, "expectation": {"probability": 47.0665, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.33, "high": 21.700001, "low": 20.76, "close": 21.110001, "volume": 788193}, "trend_line": 24.750333, "activity_lines": {"activity_5": 21.858, "activity_10": 23.998182, "activity_20": 24.656714, "activity_30": 24.669247}, "trend_signal": 0, "fair_value": 25.316859, "relative_strength": -17.016832, "rate_of_change": -0.6476242637636417, "market_dynamics": -0.367947, "expectation": {"probability": 47.2706, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.02, "high": 21.18, "low": 19.959999, "close": 20.35, "volume": 553208}, "trend_line": 24.593667, "activity_lines": {"activity_5": 21.166, "activity_10": 23.078, "activity_20": 24.259286, "activity_30": 24.385355}, "trend_signal": 0, "fair_value": 25.354872, "relative_strength": -17.462054, "rate_of_change": -0.6329854228628007, "market_dynamics": -0.663977, "expectation": {"probability": 47.9709, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.309999, "high": 20.75, "low": 19.940001, "close": 20.379999, "volume": 605171}, "trend_line": 24.446333, "activity_lines": {"activity_5": 20.734, "activity_10": 22.289636, "activity_20": 23.884619, "activity_30": 24.113505}, "trend_signal": 0, "fair_value": 25.394615, "relative_strength": -17.397098, "rate_of_change": -0.5990729239360716, "market_dynamics": -0.851089, "expectation": {"probability": 48.2102, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.26, "high": 20.469999, "low": 18.1, "close": 20.450001, "volume": 1565905}, "trend_line": 24.241333, "activity_lines": {"activity_5": 20.542, "activity_10": 21.651818, "activity_20": 23.534238, "activity_30": 23.855677}, "trend_signal": 0, "fair_value": 25.436987, "relative_strength": -16.80965, "rate_of_change": -0.8385715763587049, "market_dynamics": -0.959224, "expectation": {"probability": 49.7113, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.4, "high": 20.4, "low": 19.24, "close": 19.6, "volume": 770137}, "trend_line": 24.059667, "activity_lines": {"activity_5": 20.183333, "activity_10": 20.998546, "activity_20": 23.111762, "activity_30": 23.556237}, "trend_signal": 0, "fair_value": 25.473526, "relative_strength": -19.06002, "rate_of_change": -0.7494059835735926, "market_dynamics": -1.03179, "expectation": {"probability": 49.5457, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.620001, "high": 20.59, "low": 19.620001, "close": 20.08, "volume": 1293084}, "trend_line": 23.959667, "activity_lines": {"activity_5": 20.084, "activity_10": 20.607818, "activity_20": 22.747, "activity_30": 23.299484}, "trend_signal": 0, "fair_value": 25.514038, "relative_strength": -19.127369, "rate_of_change": -0.4156333502038969, "market_dynamics": -0.976023, "expectation": {"probability": 49.8561, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.49, "high": 21.4, "low": 20.07, "close": 21.1, "volume": 1182194}, "trend_line": 23.828, "activity_lines": {"activity_5": 20.393333, "activity_10": 20.571636, "activity_20": 22.492381, "activity_30": 23.114989}, "trend_signal": 0, "fair_value": 25.55891, "relative_strength": -16.834082, "rate_of_change": -0.5495360181758795, "market_dynamics": -0.878055, "expectation": {"probability": 49.7113, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.92, "high": 21.43, "low": 20.709999, "close": 20.809999, "volume": 1265248}, "trend_line": 23.654333, "activity_lines": {"activity_5": 20.556, "activity_10": 20.537273, "activity_20": 22.217619, "activity_30": 22.92028}, "trend_signal": 0, "fair_value": 25.594359, "relative_strength": -19.17729, "rate_of_change": -0.7288358234010335, "market_dynamics": -0.82471, "expectation": {"probability": 49.5457, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.879999, "high": 21.01, "low": 19.73, "close": 19.77, "volume": 903566}, "trend_line": 23.443333, "activity_lines": {"activity_5": 20.343333, "activity_10": 20.365091, "activity_20": 21.851571, "activity_30": 22.669677}, "trend_signal": 0, "fair_value": 25.624808, "relative_strength": -21.20375, "rate_of_change": -0.8920141607882246, "market_dynamics": -0.778201, "expectation": {"probability": 49.0646, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.879999, "high": 20.34, "low": 18.74, "close": 19.77, "volume": 1689589}, "trend_line": 23.249, "activity_lines": {"activity_5": 20.176, "activity_10": 20.237091, "activity_20": 21.502571, "activity_30": 22.432688}, "trend_signal": 0, "fair_value": 25.654231, "relative_strength": -21.00337, "rate_of_change": -0.8289478292186538, "market_dynamics": -0.764865, "expectation": {"probability": 45.3306, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.77, "high": 20.77, "low": 18.77, "close": 18.860001, "volume": 1182857}, "trend_line": 23.054333, "activity_lines": {"activity_5": 19.694, "activity_10": 19.967636, "activity_20": 21.094381, "activity_30": 22.149527}, "trend_signal": 0, "fair_value": 25.678205, "relative_strength": -21.946019, "rate_of_change": -0.8373134328358168, "market_dynamics": -0.814148, "expectation": {"probability": 46.1676, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.0, "high": 19.02, "low": 17.99, "close": 18.4, "volume": 751305}, "trend_line": 22.85, "activity_lines": {"activity_5": 19.14, "activity_10": 19.655455, "activity_20": 20.678762, "activity_30": 21.849247}, "trend_signal": 0, "fair_value": 25.694872, "relative_strength": -21.5811, "rate_of_change": -0.8863106124128525, "market_dynamics": -0.952128, "expectation": {"probability": 45.4652, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.0, "high": 18.6, "low": 16.360001, "close": 17.469999, "volume": 1296260}, "trend_line": 22.629667, "activity_lines": {"activity_5": 18.456, "activity_10": 19.209636, "activity_20": 20.216952, "activity_30": 21.50215}, "trend_signal": 0, "fair_value": 25.70532, "relative_strength": -25.488897, "rate_of_change": -0.9642582056892784, "market_dynamics": -0.951451, "expectation": {"probability": 44.6552, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.440001, "high": 18.299999, "low": 17.440001, "close": 17.59, "volume": 608225}, "trend_line": 22.472333, "activity_lines": {"activity_5": 18.034667, "activity_10": 18.838545, "activity_20": 19.816524, "activity_30": 21.177011}, "trend_signal": 0, "fair_value": 25.718333, "relative_strength": -25.24066, "rate_of_change": -0.6952554803391596, "market_dynamics": -1.01732, "expectation": {"probability": 45.8057, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.43, "high": 17.799999, "low": 17.030001, "close": 17.75, "volume": 137353}, "trend_line": 22.326667, "activity_lines": {"activity_5": 17.812, "activity_10": 18.548545, "activity_20": 19.481381, "activity_30": 20.872344}, "trend_signal": 0, "fair_value": 25.731474, "relative_strength": -24.426362, "rate_of_change": -0.6482015018200314, "market_dynamics": -1.020483, "expectation": {"probability": 46.1327, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.75, "high": 18.040001, "low": 17.43, "close": 17.48, "volume": 753745}, "trend_line": 22.149, "activity_lines": {"activity_5": 17.634, "activity_10": 18.243091, "activity_20": 19.175238, "activity_30": 20.559656}, "trend_signal": 0, "fair_value": 25.739423, "relative_strength": -25.952397, "rate_of_change": -0.7957614094392126, "market_dynamics": -0.895523, "expectation": {"probability": 45.1737, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.290001, "high": 17.290001, "low": 15.37, "close": 16.1, "volume": 3687966}, "trend_line": 21.93, "activity_lines": {"activity_5": 17.088, "activity_10": 17.734, "activity_20": 18.794333, "activity_30": 20.169398}, "trend_signal": 0, "fair_value": 25.739936, "relative_strength": -32.199445, "rate_of_change": -0.9887579574698685, "market_dynamics": -0.745867, "expectation": {"probability": 44.5351, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.27, "high": 16.57, "low": 15.14, "close": 16.07, "volume": 3050989}, "trend_line": 21.717667, "activity_lines": {"activity_5": 16.685333, "activity_10": 17.310364, "activity_20": 18.448667, "activity_30": 19.791333}, "trend_signal": 0, "fair_value": 25.738077, "relative_strength": -32.163604, "rate_of_change": -0.9682307341541314, "market_dynamics": -0.591979, "expectation": {"probability": 43.7968, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.81, "high": 17.4, "low": 15.37, "close": 17.040001, "volume": 3715432}, "trend_line": 21.507333, "activity_lines": {"activity_5": 16.699334, "activity_10": 17.149273, "activity_20": 18.231381, "activity_30": 19.489548}, "trend_signal": 0, "fair_value": 25.74141, "relative_strength": -28.771494, "rate_of_change": -0.9684926101869027, "market_dynamics": -0.401485, "expectation": {"probability": 45.3694, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.940001, "high": 17.34, "low": 15.91, "close": 16.08, "volume": 2204037}, "trend_line": 21.192, "activity_lines": {"activity_5": 16.43, "activity_10": 16.863273, "activity_20": 17.947238, "activity_30": 19.139398}, "trend_signal": 0, "fair_value": 25.737564, "relative_strength": -29.447245, "rate_of_change": -1.4661650517058482, "market_dynamics": -0.407295, "expectation": {"probability": 43.9959, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.1, "high": 17.1, "low": 16.049999, "close": 16.5, "volume": 2310635}, "trend_line": 20.858667, "activity_lines": {"activity_5": 16.412, "activity_10": 16.720727, "activity_20": 17.726952, "activity_30": 18.836688}, "trend_signal": 0, "fair_value": 25.738974, "relative_strength": -27.489921, "rate_of_change": -1.5729190260475634, "market_dynamics": -0.481619, "expectation": {"probability": 45.3765, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.879999, "high": 16.879999, "low": 15.96, "close": 16.0, "volume": 1002322}, "trend_line": 20.482, "activity_lines": {"activity_5": 16.292667, "activity_10": 16.530182, "activity_20": 17.481, "activity_30": 18.523226}, "trend_signal": 0, "fair_value": 25.737436, "relative_strength": -28.02497, "rate_of_change": -1.805805711362098, "market_dynamics": -0.603003, "expectation": {"probability": 44.2936, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.86, "high": 16.07, "low": 15.18, "close": 15.6, "volume": 2815081}, "trend_line": 20.07, "activity_lines": {"activity_5": 16.046667, "activity_10": 16.310546, "activity_20": 17.217667, "activity_30": 18.208258}, "trend_signal": 0, "fair_value": 25.719487, "relative_strength": -29.025947, "rate_of_change": -2.011522312274187, "market_dynamics": -0.689072, "expectation": {"probability": 43.7221, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.6, "high": 15.6, "low": 14.77, "close": 15.24, "volume": 1413000}, "trend_line": 19.641333, "activity_lines": {"activity_5": 15.712, "activity_10": 16.059455, "activity_20": 16.94281, "activity_30": 17.896645}, "trend_signal": 0, "fair_value": 25.687949, "relative_strength": -30.291012, "rate_of_change": -2.135859491778778, "market_dynamics": -0.725792, "expectation": {"probability": 43.0596, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.24, "high": 15.24, "low": 15.24, "close": 15.24, "volume": 0}, "trend_line": 19.174667, "activity_lines": {"activity_5": 15.497333, "activity_10": 15.851091, "activity_20": 16.692762, "activity_30": 17.612688}, "trend_signal": 0, "fair_value": 25.651795, "relative_strength": -30.291012, "rate_of_change": -2.375938537369129, "market_dynamics": -0.771016, "expectation": {"probability": 41.6351, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ebb9def-acb1-46ac-a935-3628b93e89f5/", "share_image": "https://sharemaestro.com/terminal/9ebb9def-acb1-46ac-a935-3628b93e89f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}