{"ticker": {"uuid": "9ebc9562-1ae6-409b-b64f-1fecf3bb3188", "symbol": "GKL", "name": "Global Knafaim Leasing Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GKL rose 24.52%, moving from 78.70 to 98.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -7.46 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is undecided at 46.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "98.00"}, {"label": "12-Week Change", "value": "24.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.34%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.46"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 100.0, "high": 100.099998, "low": 96.0, "close": 98.0, "volume": 2192237}, "trend_line": 84.89, "activity_lines": {"activity_5": 104.08, "activity_10": 102.303637, "activity_20": 94.03, "activity_30": 89.506021}, "trend_signal": 1, "fair_value": 70.327564, "relative_strength": -7.458222, "rate_of_change": 0.6919191894031174, "market_dynamics": 1.052149, "expectation": {"probability": 46.3368, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 52.0, "high": 55.099998, "low": 51.0, "close": 54.099998, "volume": 177737}, "trend_line": 56.51971, "activity_lines": {"activity_5": 53.613333, "activity_10": 54.269091, "activity_20": 55.992381, "activity_30": 56.569244}, "trend_signal": 0, "fair_value": 74.532815, "relative_strength": -9.74199, "rate_of_change": -0.1932573595047768, "market_dynamics": -0.47429, "expectation": {"probability": 41.9044, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 54.099998, "high": 58.599998, "low": 53.0, "close": 55.400002, "volume": 136109}, "trend_line": 56.440767, "activity_lines": {"activity_5": 54.166667, "activity_10": 54.409092, "activity_20": 55.74762, "activity_30": 56.497005}, "trend_signal": 0, "fair_value": 74.456532, "relative_strength": -8.320804, "rate_of_change": -0.13967339889040906, "market_dynamics": -0.289085, "expectation": {"probability": 42.7671, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 57.700001, "high": 58.5, "low": 55.099998, "close": 55.299999, "volume": 698492}, "trend_line": 56.419467, "activity_lines": {"activity_5": 54.62, "activity_10": 54.510909, "activity_20": 55.505239, "activity_30": 56.423407}, "trend_signal": 0, "fair_value": 74.436389, "relative_strength": -6.067255, "rate_of_change": -0.037738679206828725, "market_dynamics": -0.021239, "expectation": {"probability": 43.3555, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 55.299999, "high": 57.799999, "low": 55.0, "close": 55.5, "volume": 2529946}, "trend_line": 56.53, "activity_lines": {"activity_5": 55.006667, "activity_10": 54.649091, "activity_20": 55.319524, "activity_30": 56.364086}, "trend_signal": 0, "fair_value": 74.461965, "relative_strength": -3.00361, "rate_of_change": 0.19591287524925355, "market_dynamics": 0.177159, "expectation": {"probability": 43.2791, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 56.200001, "high": 60.0, "low": 56.099998, "close": 57.299999, "volume": 2631385}, "trend_line": 56.693334, "activity_lines": {"activity_5": 55.953333, "activity_10": 55.109091, "activity_20": 55.372857, "activity_30": 56.413764}, "trend_signal": 0, "fair_value": 74.521916, "relative_strength": -0.012571, "rate_of_change": 0.2889333097470352, "market_dynamics": 0.529445, "expectation": {"probability": 45.7844, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 56.299999, "high": 59.299999, "low": 56.099998, "close": 58.299999, "volume": 1197962}, "trend_line": 56.986667, "activity_lines": {"activity_5": 56.879999, "activity_10": 55.752727, "activity_20": 55.567619, "activity_30": 56.51742}, "trend_signal": 0, "fair_value": 74.536434, "relative_strength": -0.391202, "rate_of_change": 0.5174029807454911, "market_dynamics": 0.869731, "expectation": {"probability": 45.7844, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 57.5, "high": 60.400002, "low": 56.200001, "close": 57.799999, "volume": 113717}, "trend_line": 57.27, "activity_lines": {"activity_5": 57.359999, "activity_10": 56.252727, "activity_20": 55.739524, "activity_30": 56.569893}, "trend_signal": 0, "fair_value": 74.542809, "relative_strength": -4.519305, "rate_of_change": 0.4971917378498484, "market_dynamics": 0.964493, "expectation": {"probability": 45.8681, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.799999, "high": 57.799999, "low": 51.200001, "close": 53.400002, "volume": 241878}, "trend_line": 57.353334, "activity_lines": {"activity_5": 56.213333, "activity_10": 55.890909, "activity_20": 55.495714, "activity_30": 56.320215}, "trend_signal": 0, "fair_value": 74.516042, "relative_strength": -9.743206, "rate_of_change": 0.1455107386065891, "market_dynamics": 0.883654, "expectation": {"probability": 44.4114, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.400002, "high": 54.5, "low": 53.5, "close": 53.599998, "volume": 69834}, "trend_line": 57.346667, "activity_lines": {"activity_5": 55.259999, "activity_10": 55.563636, "activity_20": 55.297143, "activity_30": 56.078065}, "trend_signal": 0, "fair_value": 74.481915, "relative_strength": -8.903867, "rate_of_change": -0.011624433202087607, "market_dynamics": 0.559686, "expectation": {"probability": 42.1106, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.099998, "high": 59.799999, "low": 56.299999, "close": 57.400002, "volume": 66671}, "trend_line": 57.343334, "activity_lines": {"activity_5": 55.7, "activity_10": 55.950909, "activity_20": 55.476191, "activity_30": 56.081506}, "trend_signal": 0, "fair_value": 74.453015, "relative_strength": -4.182974, "rate_of_change": -0.005812020426571278, "market_dynamics": 0.377113, "expectation": {"probability": 44.142, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.700001, "high": 57.700001, "low": 55.0, "close": 55.400002, "volume": 47595}, "trend_line": 57.293334, "activity_lines": {"activity_5": 55.466668, "activity_10": 55.876364, "activity_20": 55.485715, "activity_30": 55.956129}, "trend_signal": 0, "fair_value": 74.435983, "relative_strength": -4.248874, "rate_of_change": -0.08719409303964984, "market_dynamics": 0.250187, "expectation": {"probability": 44.5915, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.299999, "high": 56.5, "low": 53.900002, "close": 54.799999, "volume": 1892174}, "trend_line": 57.19, "activity_lines": {"activity_5": 55.226667, "activity_10": 55.669091, "activity_20": 55.439524, "activity_30": 55.795269}, "trend_signal": 0, "fair_value": 74.430533, "relative_strength": -5.681842, "rate_of_change": -0.18035955107797325, "market_dynamics": 0.396483, "expectation": {"probability": 44.7543, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.5, "high": 63.0, "low": 56.5, "close": 62.200001, "volume": 798600}, "trend_line": 57.156667, "activity_lines": {"activity_5": 57.653334, "activity_10": 56.818182, "activity_20": 56.095715, "activity_30": 56.118495}, "trend_signal": 0, "fair_value": 74.473754, "relative_strength": 6.548347, "rate_of_change": -0.058284665151248374, "market_dynamics": 0.760836, "expectation": {"probability": 45.4846, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 66.900002, "high": 69.199997, "low": 66.0, "close": 68.400002, "volume": 33419}, "trend_line": 57.113334, "activity_lines": {"activity_5": 61.560001, "activity_10": 58.969092, "activity_20": 57.309524, "activity_30": 56.843871}, "trend_signal": 0, "fair_value": 74.554867, "relative_strength": 17.99999, "rate_of_change": -0.07581442773770723, "market_dynamics": 0.939121, "expectation": {"probability": 45.5924, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 70.900002, "high": 73.400002, "low": 70.900002, "close": 72.199997, "volume": 52006}, "trend_line": 57.286667, "activity_lines": {"activity_5": 65.746666, "activity_10": 61.576364, "activity_20": 58.822381, "activity_30": 57.817204}, "trend_signal": 1, "fair_value": 74.661573, "relative_strength": 22.924121, "rate_of_change": 0.3034895493931408, "market_dynamics": 1.189722, "expectation": {"probability": 50.403, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 72.199997, "high": 72.199997, "low": 72.0, "close": 72.099998, "volume": 1143}, "trend_line": 57.573334, "activity_lines": {"activity_5": 68.913332, "activity_10": 63.894545, "activity_20": 60.255238, "activity_30": 58.772903}, "trend_signal": 1, "fair_value": 74.771341, "relative_strength": 21.463109, "rate_of_change": 0.5004078872314239, "market_dynamics": 1.348604, "expectation": {"probability": 51.8132, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 72.099998, "high": 72.099998, "low": 71.900002, "close": 72.0, "volume": 2454}, "trend_line": 58.023334, "activity_lines": {"activity_5": 70.933333, "activity_10": 65.943636, "activity_20": 61.599047, "activity_30": 59.703656}, "trend_signal": 1, "fair_value": 74.888492, "relative_strength": 22.085518, "rate_of_change": 0.7816118482907308, "market_dynamics": 1.338149, "expectation": {"probability": 51.4338, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 72.0, "high": 72.0, "low": 72.0, "close": 72.0, "volume": 772}, "trend_line": 58.46, "activity_lines": {"activity_5": 71.806666, "activity_10": 67.734545, "activity_20": 62.859047, "activity_30": 60.605376}, "trend_signal": 1, "fair_value": 75.008111, "relative_strength": 22.666875, "rate_of_change": 0.7525696472388202, "market_dynamics": 1.34568, "expectation": {"probability": 49.4593, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.099998, "high": 64.099998, "low": 54.400002, "close": 54.5, "volume": 125912}, "trend_line": 58.38, "activity_lines": {"activity_5": 66.193333, "activity_10": 66.005454, "activity_20": 62.363333, "activity_30": 60.349892}, "trend_signal": 1, "fair_value": 75.00691, "relative_strength": -0.629154, "rate_of_change": -0.13684570646595673, "market_dynamics": 0.946873, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.200001, "high": 53.5, "low": 49.299999, "close": 50.200001, "volume": 418403}, "trend_line": 57.993334, "activity_lines": {"activity_5": 60.073334, "activity_10": 63.478182, "activity_20": 61.46, "activity_30": 59.822151}, "trend_signal": 1, "fair_value": 74.97938, "relative_strength": -5.87278, "rate_of_change": -0.662326139088738, "market_dynamics": 0.485131, "expectation": {"probability": 46.4217, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.599998, "high": 50.0, "low": 45.299999, "close": 46.900002, "volume": 93082}, "trend_line": 57.7, "activity_lines": {"activity_5": 54.320001, "activity_10": 60.481818, "activity_20": 60.250953, "activity_30": 59.106452}, "trend_signal": 0, "fair_value": 74.943656, "relative_strength": -8.500061, "rate_of_change": -0.5058064087158611, "market_dynamics": -0.087686, "expectation": {"probability": 45.0953, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.599998, "high": 49.799999, "low": 47.0, "close": 47.299999, "volume": 76351}, "trend_line": 57.466667, "activity_lines": {"activity_5": 50.38, "activity_10": 57.712727, "activity_20": 59.114286, "activity_30": 58.435484}, "trend_signal": 0, "fair_value": 74.888895, "relative_strength": -12.138872, "rate_of_change": -0.4043899480069355, "market_dynamics": -0.661917, "expectation": {"probability": 45.0035, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.200001, "high": 52.099998, "low": 48.599998, "close": 50.0, "volume": 58626}, "trend_line": 57.29, "activity_lines": {"activity_5": 48.986667, "activity_10": 55.570909, "activity_20": 58.273333, "activity_30": 57.953764}, "trend_signal": 0, "fair_value": 74.77738, "relative_strength": -8.12863, "rate_of_change": -0.30742517223071575, "market_dynamics": -0.808922, "expectation": {"probability": 45.0035, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.0, "high": 52.0, "low": 48.799999, "close": 51.200001, "volume": 52687}, "trend_line": 57.156667, "activity_lines": {"activity_5": 49.46, "activity_10": 53.869091, "activity_20": 57.571905, "activity_30": 57.56086}, "trend_signal": 0, "fair_value": 74.61369, "relative_strength": -6.828871, "rate_of_change": -0.23273346133705775, "market_dynamics": -0.88533, "expectation": {"probability": 45.2126, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.200001, "high": 54.900002, "low": 51.200001, "close": 54.700001, "volume": 26349}, "trend_line": 57.066667, "activity_lines": {"activity_5": 51.320001, "activity_10": 53.116364, "activity_20": 57.224286, "activity_30": 57.402366}, "trend_signal": 0, "fair_value": 74.465647, "relative_strength": -4.663367, "rate_of_change": -0.1574619457779025, "market_dynamics": -0.803828, "expectation": {"probability": 45.5923, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.700001, "high": 54.700001, "low": 52.0, "close": 53.700001, "volume": 8378}, "trend_line": 57.01, "activity_lines": {"activity_5": 52.546667, "activity_10": 52.500001, "activity_20": 56.79381, "activity_30": 57.185162}, "trend_signal": 0, "fair_value": 74.334647, "relative_strength": -5.330187, "rate_of_change": -0.09929964895269679, "market_dynamics": -0.719035, "expectation": {"probability": 45.6287, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.700001, "high": 55.5, "low": 54.5, "close": 55.5, "volume": 33700}, "trend_line": 57.046667, "activity_lines": {"activity_5": 53.920001, "activity_10": 52.545455, "activity_20": 56.556667, "activity_30": 57.087742}, "trend_signal": 0, "fair_value": 74.15285, "relative_strength": -3.807731, "rate_of_change": 0.06431678652868152, "market_dynamics": -0.63687, "expectation": {"probability": 45.3799, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.299999, "high": 59.299999, "low": 55.599998, "close": 58.400002, "volume": 10947}, "trend_line": 57.216667, "activity_lines": {"activity_5": 55.713334, "activity_10": 53.418183, "activity_20": 56.606667, "activity_30": 57.175054}, "trend_signal": 0, "fair_value": 73.967424, "relative_strength": -0.224987, "rate_of_change": 0.2980016343461428, "market_dynamics": -0.543254, "expectation": {"probability": 45.4738, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.799999, "high": 57.799999, "low": 55.799999, "close": 56.5, "volume": 9917}, "trend_line": 57.27, "activity_lines": {"activity_5": 56.313334, "activity_10": 54.192728, "activity_20": 56.451905, "activity_30": 57.128818}, "trend_signal": 0, "fair_value": 73.795124, "relative_strength": -5.107311, "rate_of_change": 0.09321235017062786, "market_dynamics": -0.524475, "expectation": {"probability": 46.002, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.200001, "high": 57.200001, "low": 52.0, "close": 52.799999, "volume": 104387}, "trend_line": 57.296667, "activity_lines": {"activity_5": 55.326667, "activity_10": 54.258182, "activity_20": 55.930953, "activity_30": 56.84043}, "trend_signal": 0, "fair_value": 73.567012, "relative_strength": -11.465685, "rate_of_change": 0.04656364588789282, "market_dynamics": -0.518313, "expectation": {"probability": 45.6911, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.599998, "high": 56.200001, "low": 52.599998, "close": 53.5, "volume": 69649}, "trend_line": 57.276667, "activity_lines": {"activity_5": 54.7, "activity_10": 54.403637, "activity_20": 55.498572, "activity_30": 56.595484}, "trend_signal": 0, "fair_value": 73.342152, "relative_strength": -11.292071, "rate_of_change": -0.03490604436030463, "market_dynamics": -0.530234, "expectation": {"probability": 45.6436, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.900002, "high": 54.700001, "low": 50.099998, "close": 53.700001, "volume": 49859}, "trend_line": 57.22, "activity_lines": {"activity_5": 54.153334, "activity_10": 54.465455, "activity_20": 55.094286, "activity_30": 56.364731}, "trend_signal": 0, "fair_value": 73.103145, "relative_strength": -10.126538, "rate_of_change": -0.09893557528409336, "market_dynamics": -0.582694, "expectation": {"probability": 46.106, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.799999, "high": 53.0, "low": 51.0, "close": 51.599998, "volume": 21714}, "trend_line": 57.096667, "activity_lines": {"activity_5": 53.026666, "activity_10": 54.029091, "activity_20": 54.495238, "activity_30": 56.002151}, "trend_signal": 0, "fair_value": 72.844505, "relative_strength": -12.43937, "rate_of_change": -0.21554176861237742, "market_dynamics": -0.459505, "expectation": {"probability": 46.2422, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.599998, "high": 52.099998, "low": 51.099998, "close": 51.799999, "volume": 36303}, "trend_line": 56.973333, "activity_lines": {"activity_5": 52.419999, "activity_10": 53.6, "activity_20": 53.965714, "activity_30": 55.66043}, "trend_signal": 0, "fair_value": 72.574803, "relative_strength": -11.27772, "rate_of_change": -0.21600910610071133, "market_dynamics": -0.266078, "expectation": {"probability": 46.1835, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.799999, "high": 52.099998, "low": 50.400002, "close": 50.900002, "volume": 63016}, "trend_line": 56.76, "activity_lines": {"activity_5": 51.826667, "activity_10": 52.996364, "activity_20": 53.429524, "activity_30": 55.268602}, "trend_signal": 0, "fair_value": 72.308589, "relative_strength": -12.023437, "rate_of_change": -0.37444360153547396, "market_dynamics": -0.069934, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.5, "high": 55.200001, "low": 50.400002, "close": 52.5, "volume": 23293}, "trend_line": 56.566667, "activity_lines": {"activity_5": 51.893333, "activity_10": 52.752727, "activity_20": 53.147143, "activity_30": 54.993764}, "trend_signal": 0, "fair_value": 72.036585, "relative_strength": -9.364757, "rate_of_change": -0.3406148696264897, "market_dynamics": 0.137398, "expectation": {"probability": 44.5424, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.400002, "high": 57.0, "low": 53.299999, "close": 54.5, "volume": 39113}, "trend_line": 56.456667, "activity_lines": {"activity_5": 52.693333, "activity_10": 52.894545, "activity_20": 53.148572, "activity_30": 54.86043}, "trend_signal": 0, "fair_value": 71.794683, "relative_strength": -7.009623, "rate_of_change": -0.19446081205385393, "market_dynamics": 0.242487, "expectation": {"probability": 44.9344, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.299999, "high": 57.0, "low": 56.299999, "close": 56.900002, "volume": 7504}, "trend_line": 56.573334, "activity_lines": {"activity_5": 54.240001, "activity_10": 53.490909, "activity_20": 53.461905, "activity_30": 54.889033}, "trend_signal": 0, "fair_value": 71.612603, "relative_strength": -5.187918, "rate_of_change": 0.2066487559387798, "market_dynamics": 0.340809, "expectation": {"probability": 44.7183, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.900002, "high": 57.0, "low": 55.799999, "close": 56.599998, "volume": 6375}, "trend_line": 56.673334, "activity_lines": {"activity_5": 55.333333, "activity_10": 54.06, "activity_20": 53.818572, "activity_30": 54.890753}, "trend_signal": 0, "fair_value": 71.436006, "relative_strength": -7.008182, "rate_of_change": 0.17676172311144736, "market_dynamics": 0.386739, "expectation": {"probability": 47.2267, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.599998, "high": 57.0, "low": 54.5, "close": 54.799999, "volume": 4260}, "trend_line": 56.586667, "activity_lines": {"activity_5": 55.506666, "activity_10": 54.3, "activity_20": 53.99381, "activity_30": 54.769893}, "trend_signal": 0, "fair_value": 71.241081, "relative_strength": -9.361563, "rate_of_change": -0.15292377187479125, "market_dynamics": 0.385602, "expectation": {"probability": 46.9223, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.099998, "high": 54.099998, "low": 52.299999, "close": 52.799999, "volume": 5479}, "trend_line": 56.5, "activity_lines": {"activity_5": 54.753333, "activity_10": 54.14, "activity_20": 53.956667, "activity_30": 54.525591}, "trend_signal": 0, "fair_value": 71.027164, "relative_strength": -9.831827, "rate_of_change": -0.15315798684520243, "market_dynamics": 0.224622, "expectation": {"probability": 46.4582, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.0, "high": 54.599998, "low": 54.5, "close": 54.200001, "volume": 1761}, "trend_line": 56.48, "activity_lines": {"activity_5": 54.446666, "activity_10": 54.247273, "activity_20": 54.024762, "activity_30": 54.377204}, "trend_signal": 0, "fair_value": 70.843823, "relative_strength": -11.49473, "rate_of_change": -0.03539823008850111, "market_dynamics": 0.062092, "expectation": {"probability": 44.9196, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.200001, "high": 55.5, "low": 53.799999, "close": 53.900002, "volume": 124147}, "trend_line": 56.203333, "activity_lines": {"activity_5": 54.06, "activity_10": 54.290909, "activity_20": 54.031429, "activity_30": 54.210753}, "trend_signal": 0, "fair_value": 70.651769, "relative_strength": -12.374917, "rate_of_change": -0.48984950424928514, "market_dynamics": 0.106782, "expectation": {"probability": 46.5269, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.099998, "high": 53.599998, "low": 53.099998, "close": 53.299999, "volume": 44595}, "trend_line": 55.7, "activity_lines": {"activity_5": 53.673334, "activity_10": 54.183636, "activity_20": 53.962381, "activity_30": 54.023441}, "trend_signal": 0, "fair_value": 70.452167, "relative_strength": -10.939397, "rate_of_change": -0.8955572083242782, "market_dynamics": 0.139833, "expectation": {"probability": 46.1515, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.400002, "high": 60.0, "low": 55.099998, "close": 59.400002, "volume": 180771}, "trend_line": 55.273334, "activity_lines": {"activity_5": 55.540001, "activity_10": 55.158182, "activity_20": 54.464286, "activity_30": 54.262151}, "trend_signal": 0, "fair_value": 70.293518, "relative_strength": -0.064298, "rate_of_change": -0.7660071813285537, "market_dynamics": 0.603765, "expectation": {"probability": 43.6276, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.400002, "high": 63.900002, "low": 59.0, "close": 60.0, "volume": 68873}, "trend_line": 54.87, "activity_lines": {"activity_5": 57.300001, "activity_10": 56.087273, "activity_20": 55.000953, "activity_30": 54.567097}, "trend_signal": 0, "fair_value": 70.139333, "relative_strength": 2.087447, "rate_of_change": -0.729708108434351, "market_dynamics": 0.994595, "expectation": {"probability": 42.4607, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.200001, "high": 62.799999, "low": 59.599998, "close": 61.200001, "volume": 110564}, "trend_line": 54.51, "activity_lines": {"activity_5": 58.980001, "activity_10": 57.098182, "activity_20": 55.621905, "activity_30": 54.975484}, "trend_signal": 1, "fair_value": 69.970004, "relative_strength": 3.526812, "rate_of_change": -0.6560962274466912, "market_dynamics": 1.277018, "expectation": {"probability": 39.9674, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.200001, "high": 60.0, "low": 55.0, "close": 55.0, "volume": 251528}, "trend_line": 53.943334, "activity_lines": {"activity_5": 58.126667, "activity_10": 56.86, "activity_20": 55.625238, "activity_30": 55.007097}, "trend_signal": 1, "fair_value": 69.745502, "relative_strength": -7.511603, "rate_of_change": -1.0395633828655255, "market_dynamics": 1.437695, "expectation": {"probability": 45.1092, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.5, "high": 54.900002, "low": 52.700001, "close": 54.400002, "volume": 50718}, "trend_line": 53.94, "activity_lines": {"activity_5": 57.000001, "activity_10": 56.547274, "activity_20": 55.587619, "activity_30": 55.03656}, "trend_signal": 1, "fair_value": 69.498021, "relative_strength": -11.276689, "rate_of_change": -0.006180559770373835, "market_dynamics": 1.119604, "expectation": {"probability": 44.2444, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.400002, "high": 54.799999, "low": 52.799999, "close": 54.099998, "volume": 3741}, "trend_line": 54.07, "activity_lines": {"activity_5": 55.7, "activity_10": 56.22, "activity_20": 55.531429, "activity_30": 55.046882}, "trend_signal": 1, "fair_value": 69.239977, "relative_strength": -10.724255, "rate_of_change": 0.2410085279940722, "market_dynamics": 0.721954, "expectation": {"probability": 43.1797, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.099998, "high": 54.099998, "low": 53.299999, "close": 53.5, "volume": 532203}, "trend_line": 54.29, "activity_lines": {"activity_5": 54.553333, "activity_10": 55.796364, "activity_20": 55.411905, "activity_30": 55.010108}, "trend_signal": 1, "fair_value": 68.951548, "relative_strength": -10.872203, "rate_of_change": 0.40687997040872736, "market_dynamics": 0.338359, "expectation": {"probability": 43.9509, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.5, "high": 55.099998, "low": 53.299999, "close": 54.799999, "volume": 24455}, "trend_line": 54.54, "activity_lines": {"activity_5": 54.273333, "activity_10": 55.596364, "activity_20": 55.416191, "activity_30": 55.043011}, "trend_signal": 0, "fair_value": 68.683178, "relative_strength": -9.985634, "rate_of_change": 0.46048996131884323, "market_dynamics": 0.002202, "expectation": {"probability": 43.0723, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.900002, "high": 55.5, "low": 53.299999, "close": 53.599998, "volume": 55963}, "trend_line": 54.66, "activity_lines": {"activity_5": 54.019999, "activity_10": 55.167272, "activity_20": 55.300952, "activity_30": 54.982366}, "trend_signal": 0, "fair_value": 68.41946, "relative_strength": -10.264121, "rate_of_change": 0.22002200220021534, "market_dynamics": -0.214366, "expectation": {"probability": 46.181, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.599998, "high": 53.299999, "low": 53.299999, "close": 53.599998, "volume": 190}, "trend_line": 54.74, "activity_lines": {"activity_5": 53.859998, "activity_10": 54.743636, "activity_20": 55.17619, "activity_30": 54.913978}, "trend_signal": 0, "fair_value": 68.149571, "relative_strength": -11.061222, "rate_of_change": 0.14635931211124295, "market_dynamics": -0.338396, "expectation": {"probability": 46.3567, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.599998, "high": 53.599998, "low": 52.599998, "close": 53.0, "volume": 25275}, "trend_line": 54.683333, "activity_lines": {"activity_5": 53.553332, "activity_10": 54.205454, "activity_20": 54.985714, "activity_30": 54.80172}, "trend_signal": 0, "fair_value": 67.875217, "relative_strength": -10.971542, "rate_of_change": -0.10352027767629607, "market_dynamics": -0.522228, "expectation": {"probability": 45.5652, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.0, "high": 53.0, "low": 52.099998, "close": 53.0, "volume": 1131175}, "trend_line": 54.66, "activity_lines": {"activity_5": 53.319999, "activity_10": 53.783636, "activity_20": 54.785238, "activity_30": 54.693118}, "trend_signal": 0, "fair_value": 67.626786, "relative_strength": -11.044549, "rate_of_change": -0.042669308397864, "market_dynamics": -0.453824, "expectation": {"probability": 45.5016, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.0, "high": 53.700001, "low": 52.099998, "close": 53.0, "volume": 32842}, "trend_line": 54.576667, "activity_lines": {"activity_5": 53.12, "activity_10": 53.48909, "activity_20": 54.582381, "activity_30": 54.586021}, "trend_signal": 0, "fair_value": 67.376503, "relative_strength": -12.502921, "rate_of_change": -0.1524570069520602, "market_dynamics": -0.4836, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.200001, "high": 55.0, "low": 52.5, "close": 55.0, "volume": 554787}, "trend_line": 54.463333, "activity_lines": {"activity_5": 53.706667, "activity_10": 53.707272, "activity_20": 54.577143, "activity_30": 54.613333}, "trend_signal": 0, "fair_value": 67.127931, "relative_strength": -11.177995, "rate_of_change": -0.2076601709664715, "market_dynamics": -0.304401, "expectation": {"probability": 41.8337, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.0, "high": 57.5, "low": 53.900002, "close": 56.0, "volume": 25936}, "trend_line": 54.446667, "activity_lines": {"activity_5": 54.533333, "activity_10": 54.107272, "activity_20": 54.67619, "activity_30": 54.712473}, "trend_signal": 0, "fair_value": 66.891324, "relative_strength": -8.235283, "rate_of_change": -0.030600404128775474, "market_dynamics": -0.302498, "expectation": {"probability": 42.2135, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.0, "high": 59.900002, "low": 54.700001, "close": 54.900002, "volume": 3712}, "trend_line": 54.516667, "activity_lines": {"activity_5": 54.833334, "activity_10": 54.278182, "activity_20": 54.673333, "activity_30": 54.74172}, "trend_signal": 0, "fair_value": 66.645197, "relative_strength": -10.022628, "rate_of_change": 0.128566180185098, "market_dynamics": -0.440396, "expectation": {"probability": 43.1549, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.900002, "high": 56.0, "low": 53.200001, "close": 55.5, "volume": 12453}, "trend_line": 54.583333, "activity_lines": {"activity_5": 55.206667, "activity_10": 54.543636, "activity_20": 54.727143, "activity_30": 54.805161}, "trend_signal": 0, "fair_value": 66.414642, "relative_strength": -6.098389, "rate_of_change": 0.12228553884265339, "market_dynamics": -0.371226, "expectation": {"probability": 42.6409, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.5, "high": 55.5, "low": 53.700001, "close": 54.299999, "volume": 10748}, "trend_line": 54.603333, "activity_lines": {"activity_5": 55.013333, "activity_10": 54.554545, "activity_20": 54.653809, "activity_30": 54.786882}, "trend_signal": 0, "fair_value": 66.176396, "relative_strength": -8.960053, "rate_of_change": 0.03664122159780169, "market_dynamics": -0.415215, "expectation": {"probability": 45.5125, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.299999, "high": 59.900002, "low": 52.799999, "close": 56.0, "volume": 98379}, "trend_line": 54.75, "activity_lines": {"activity_5": 55.3, "activity_10": 54.883636, "activity_20": 54.741905, "activity_30": 54.876989}, "trend_signal": 0, "fair_value": 65.982374, "relative_strength": -8.1762, "rate_of_change": 0.2686044824406612, "market_dynamics": -0.0767, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.0, "high": 59.900002, "low": 56.0, "close": 56.099998, "volume": 24554}, "trend_line": 54.893333, "activity_lines": {"activity_5": 55.553333, "activity_10": 55.187272, "activity_20": 54.829523, "activity_30": 54.964086}, "trend_signal": 0, "fair_value": 65.783439, "relative_strength": -7.690917, "rate_of_change": 0.2617954337899514, "market_dynamics": 0.297462, "expectation": {"probability": 41.9429, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.099998, "high": 57.5, "low": 56.0, "close": 56.299999, "volume": 5128}, "trend_line": 55.073333, "activity_lines": {"activity_5": 55.866666, "activity_10": 55.481818, "activity_20": 54.922857, "activity_30": 55.054838}, "trend_signal": 0, "fair_value": 65.595044, "relative_strength": -8.813304, "rate_of_change": 0.32790867335382917, "market_dynamics": 0.620998, "expectation": {"probability": 42.6422, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.900002, "high": 58.5, "low": 57.200001, "close": 57.200001, "volume": 1307}, "trend_line": 55.23, "activity_lines": {"activity_5": 56.386666, "activity_10": 55.88, "activity_20": 55.116666, "activity_30": 55.192043}, "trend_signal": 0, "fair_value": 65.410566, "relative_strength": -5.805145, "rate_of_change": 0.2844697995670587, "market_dynamics": 0.866436, "expectation": {"probability": 42.8478, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.200001, "high": 57.200001, "low": 57.200001, "close": 57.200001, "volume": 185}, "trend_line": 55.32, "activity_lines": {"activity_5": 56.793333, "activity_10": 56.201818, "activity_20": 55.323809, "activity_30": 55.31914}, "trend_signal": 0, "fair_value": 65.219917, "relative_strength": -4.295142, "rate_of_change": 0.16295491580663302, "market_dynamics": 0.916989, "expectation": {"probability": 42.8929, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.200001, "high": 58.0, "low": 56.900002, "close": 58.0, "volume": 29257}, "trend_line": 55.356667, "activity_lines": {"activity_5": 57.273334, "activity_10": 56.592727, "activity_20": 55.62619, "activity_30": 55.492043}, "trend_signal": 1, "fair_value": 65.026372, "relative_strength": 0.85614, "rate_of_change": 0.06628163412870813, "market_dynamics": 0.986345, "expectation": {"probability": 33.6127, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.0, "high": 60.400002, "low": 58.700001, "close": 59.400002, "volume": 1006590}, "trend_line": 55.45, "activity_lines": {"activity_5": 58.086668, "activity_10": 57.183637, "activity_20": 56.047619, "activity_30": 55.752903}, "trend_signal": 1, "fair_value": 64.85106, "relative_strength": -1.24814, "rate_of_change": 0.1686029977202226, "market_dynamics": 1.167486, "expectation": {"probability": 38.8542, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.900002, "high": 72.300003, "low": 62.900002, "close": 71.400002, "volume": 377335}, "trend_line": 56.003333, "activity_lines": {"activity_5": 62.680001, "activity_10": 59.894546, "activity_20": 57.588096, "activity_30": 56.781936}, "trend_signal": 1, "fair_value": 64.748967, "relative_strength": 19.248441, "rate_of_change": 0.9978954012623895, "market_dynamics": 1.340615, "expectation": {"probability": 34.7009, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 71.599998, "high": 73.099998, "low": 67.800003, "close": 72.800003, "volume": 10765}, "trend_line": 56.67, "activity_lines": {"activity_5": 66.733335, "activity_10": 62.560001, "activity_20": 59.179524, "activity_30": 57.865592}, "trend_signal": 1, "fair_value": 64.648443, "relative_strength": 21.340791, "rate_of_change": 1.1904059353038934, "market_dynamics": 1.432942, "expectation": {"probability": 37.0675, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 74.400002, "high": 74.400002, "low": 74.400002, "close": 74.400002, "volume": 17}, "trend_line": 57.343334, "activity_lines": {"activity_5": 70.280002, "activity_10": 65.20182, "activity_20": 60.831429, "activity_30": 59.009463}, "trend_signal": 1, "fair_value": 64.562496, "relative_strength": 21.084616, "rate_of_change": 1.1881665784365572, "market_dynamics": 1.506259, "expectation": {"probability": 40.1254, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 74.400002, "high": 74.400002, "low": 74.400002, "close": 74.400002, "volume": 3}, "trend_line": 58.026667, "activity_lines": {"activity_5": 72.680002, "activity_10": 67.478183, "activity_20": 62.390001, "activity_30": 60.109893}, "trend_signal": 1, "fair_value": 64.486423, "relative_strength": 19.643049, "rate_of_change": 1.1916520235813366, "market_dynamics": 1.444152, "expectation": {"probability": 41.452, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74.400002, "high": 74.400002, "low": 74.400002, "close": 74.400002, "volume": 158}, "trend_line": 58.73, "activity_lines": {"activity_5": 73.986669, "activity_10": 69.420002, "activity_20": 63.849525, "activity_30": 61.166237}, "trend_signal": 1, "fair_value": 64.401092, "relative_strength": 16.562868, "rate_of_change": 1.2120858156474739, "market_dynamics": 1.383522, "expectation": {"probability": 39.0728, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.400002, "high": 74.099998, "low": 73.300003, "close": 73.599998, "volume": 7352}, "trend_line": 59.203334, "activity_lines": {"activity_5": 74.026667, "activity_10": 70.883638, "activity_20": 65.13381, "activity_30": 62.125592}, "trend_signal": 1, "fair_value": 64.329149, "relative_strength": 13.687037, "rate_of_change": 0.8059492593223246, "market_dynamics": 1.377443, "expectation": {"probability": 28.3133, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.099998, "high": 74.0, "low": 70.099998, "close": 74.0, "volume": 254505}, "trend_line": 59.67, "activity_lines": {"activity_5": 74.053334, "activity_10": 72.105456, "activity_20": 66.358096, "activity_30": 63.080216}, "trend_signal": 1, "fair_value": 64.241255, "relative_strength": 12.194014, "rate_of_change": 0.7882427702466952, "market_dynamics": 1.406002, "expectation": {"probability": 38.1649, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 73.800003, "high": 73.800003, "low": 71.900002, "close": 72.199997, "volume": 183082}, "trend_line": 60.036667, "activity_lines": {"activity_5": 73.399999, "activity_10": 72.694546, "activity_20": 67.310953, "activity_30": 63.888602}, "trend_signal": 1, "fair_value": 64.153548, "relative_strength": 9.773462, "rate_of_change": 0.6144913691972509, "market_dynamics": 1.328612, "expectation": {"probability": 30.3745, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.300003, "high": 72.300003, "low": 69.0, "close": 70.300003, "volume": 2923097}, "trend_line": 60.546667, "activity_lines": {"activity_5": 72.26, "activity_10": 72.665455, "activity_20": 67.991429, "activity_30": 64.550753}, "trend_signal": 1, "fair_value": 64.075881, "relative_strength": 6.752804, "rate_of_change": 0.8494808680834964, "market_dynamics": 1.215756, "expectation": {"probability": 29.3173, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.099998, "high": 79.300003, "low": 72.300003, "close": 79.199997, "volume": 90724}, "trend_line": 61.373333, "activity_lines": {"activity_5": 74.359999, "activity_10": 74.030909, "activity_20": 69.446667, "activity_30": 65.754194}, "trend_signal": 1, "fair_value": 64.042921, "relative_strength": 16.837503, "rate_of_change": 1.3653369226748733, "market_dynamics": 1.095181, "expectation": {"probability": 37.485, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 80.800003, "high": 81.400002, "low": 78.0, "close": 79.5, "volume": 9626}, "trend_line": 62.22, "activity_lines": {"activity_5": 76.239999, "activity_10": 75.090909, "activity_20": 70.82, "activity_30": 66.923656}, "trend_signal": 1, "fair_value": 64.02608, "relative_strength": 16.593933, "rate_of_change": 1.3795356364302336, "market_dynamics": 0.923313, "expectation": {"probability": 39.3728, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 80.199997, "high": 79.099998, "low": 76.099998, "close": 76.300003, "volume": 31351}, "trend_line": 62.98, "activity_lines": {"activity_5": 76.660001, "activity_10": 75.421818, "activity_20": 71.771429, "activity_30": 67.832043}, "trend_signal": 1, "fair_value": 63.971444, "relative_strength": 10.256487, "rate_of_change": 1.221472195435548, "market_dynamics": 0.755711, "expectation": {"probability": 33.0539, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 76.300003, "high": 77.699997, "low": 76.300003, "close": 76.400002, "volume": 34150}, "trend_line": 63.7, "activity_lines": {"activity_5": 76.960001, "activity_10": 75.707273, "activity_20": 72.633334, "activity_30": 68.69785}, "trend_signal": 1, "fair_value": 63.925473, "relative_strength": 9.426687, "rate_of_change": 1.1432200698634583, "market_dynamics": 0.57516, "expectation": {"probability": 40.0867, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 76.400002, "high": 82.300003, "low": 76.400002, "close": 81.599998, "volume": 125779}, "trend_line": 64.633334, "activity_lines": {"activity_5": 78.713334, "activity_10": 76.901818, "activity_20": 73.885239, "activity_30": 69.852689}, "trend_signal": 1, "fair_value": 63.915921, "relative_strength": 14.805663, "rate_of_change": 1.4652025117739436, "market_dynamics": 0.487639, "expectation": {"probability": 41.7281, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 81.900002, "high": 84.0, "low": 80.400002, "close": 81.900002, "volume": 118560}, "trend_line": 65.576667, "activity_lines": {"activity_5": 79.813334, "activity_10": 78.02, "activity_20": 75.04381, "activity_30": 70.966667}, "trend_signal": 1, "fair_value": 63.922488, "relative_strength": 13.198043, "rate_of_change": 1.4595146832437815, "market_dynamics": 0.366374, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 83.400002, "high": 87.0, "low": 85.0, "close": 86.699997, "volume": 18668}, "trend_line": 66.7, "activity_lines": {"activity_5": 82.333333, "activity_10": 79.874545, "activity_20": 76.536667, "activity_30": 72.329463}, "trend_signal": 1, "fair_value": 63.953035, "relative_strength": 15.791992, "rate_of_change": 1.7130071584760511, "market_dynamics": 0.39426, "expectation": {"probability": 45.3017, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 90.900002, "high": 90.900002, "low": 87.199997, "close": 89.099998, "volume": 18383}, "trend_line": 67.903334, "activity_lines": {"activity_5": 85.173332, "activity_10": 81.927272, "activity_20": 78.113333, "activity_30": 73.774624}, "trend_signal": 1, "fair_value": 64.002052, "relative_strength": 18.818568, "rate_of_change": 1.8040989505247347, "market_dynamics": 0.496572, "expectation": {"probability": 46.929, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 89.099998, "high": 89.099998, "low": 78.0, "close": 86.300003, "volume": 28742}, "trend_line": 69.013334, "activity_lines": {"activity_5": 86.226667, "activity_10": 83.196364, "activity_20": 79.271429, "activity_30": 74.961506}, "trend_signal": 1, "fair_value": 63.988683, "relative_strength": 17.778653, "rate_of_change": 1.6346767303060543, "market_dynamics": 0.484739, "expectation": {"probability": 41.2651, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 86.199997, "high": 86.199997, "low": 80.5, "close": 80.5, "volume": 12832}, "trend_line": 69.863334, "activity_lines": {"activity_5": 84.686667, "activity_10": 83.154546, "activity_20": 79.738572, "activity_30": 75.702581}, "trend_signal": 1, "fair_value": 63.918385, "relative_strength": 7.020821, "rate_of_change": 1.231646046834941, "market_dynamics": 0.340251, "expectation": {"probability": 40.2153, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 80.400002, "high": 86.0, "low": 80.400002, "close": 85.400002, "volume": 35806}, "trend_line": 70.843334, "activity_lines": {"activity_5": 84.853334, "activity_10": 83.818182, "activity_20": 80.565238, "activity_30": 76.704947}, "trend_signal": 1, "fair_value": 63.881349, "relative_strength": 13.579696, "rate_of_change": 1.4027386668950041, "market_dynamics": 0.262413, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 85.400002, "high": 84.5, "low": 82.0, "close": 82.0, "volume": 64955}, "trend_line": 71.746667, "activity_lines": {"activity_5": 83.653334, "activity_10": 83.750909, "activity_20": 80.944286, "activity_30": 77.424732}, "trend_signal": 1, "fair_value": 63.866338, "relative_strength": 8.196104, "rate_of_change": 1.2751136190174273, "market_dynamics": -0.001781, "expectation": {"probability": 44.2368, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 82.199997, "high": 82.199997, "low": 77.900002, "close": 79.5, "volume": 111603}, "trend_line": 72.546667, "activity_lines": {"activity_5": 81.933334, "activity_10": 83.183637, "activity_20": 81.034762, "activity_30": 77.924947}, "trend_signal": 1, "fair_value": 63.832832, "relative_strength": 6.594793, "rate_of_change": 1.115034375046296, "market_dynamics": -0.329801, "expectation": {"probability": 42.8356, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 78.699997, "high": 79.199997, "low": 77.400002, "close": 77.599998, "volume": 23661}, "trend_line": 73.323334, "activity_lines": {"activity_5": 80.22, "activity_10": 82.212727, "activity_20": 80.912381, "activity_30": 78.250968}, "trend_signal": 1, "fair_value": 63.788999, "relative_strength": 3.943885, "rate_of_change": 1.070575716455731, "market_dynamics": -0.551921, "expectation": {"probability": 40.9222, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 77.599998, "high": 80.800003, "low": 76.300003, "close": 79.199997, "volume": 38484}, "trend_line": 74.096667, "activity_lines": {"activity_5": 79.619999, "activity_10": 81.510908, "activity_20": 80.927143, "activity_30": 78.630108}, "trend_signal": 1, "fair_value": 63.757273, "relative_strength": 4.000535, "rate_of_change": 1.0546888116134951, "market_dynamics": -0.87405, "expectation": {"probability": 45.6161, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 79.199997, "high": 79.0, "low": 76.300003, "close": 76.800003, "volume": 15043}, "trend_line": 74.786667, "activity_lines": {"activity_5": 78.306666, "activity_10": 80.416364, "activity_20": 80.690476, "activity_30": 78.804516}, "trend_signal": 1, "fair_value": 63.683625, "relative_strength": 1.006998, "rate_of_change": 0.9312159749371692, "market_dynamics": -1.091522, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 76.800003, "high": 76.400002, "low": 76.300003, "close": 76.400002, "volume": 2876}, "trend_line": 75.456667, "activity_lines": {"activity_5": 77.433334, "activity_10": 79.341819, "activity_20": 80.404286, "activity_30": 78.908602}, "trend_signal": 1, "fair_value": 63.60124, "relative_strength": 1.870956, "rate_of_change": 0.8958816148338336, "market_dynamics": -1.216404, "expectation": {"probability": 40.2813, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 76.400002, "high": 78.0, "low": 76.300003, "close": 76.400002, "volume": 908}, "trend_line": 76.096667, "activity_lines": {"activity_5": 76.933335, "activity_10": 78.454546, "activity_20": 80.104762, "activity_30": 78.969463}, "trend_signal": 1, "fair_value": 63.529347, "relative_strength": 2.161386, "rate_of_change": 0.8481689232311317, "market_dynamics": -1.265, "expectation": {"probability": 42.5439, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 76.599998, "high": 77.400002, "low": 74.300003, "close": 76.599998, "volume": 417}, "trend_line": 76.743334, "activity_lines": {"activity_5": 76.706667, "activity_10": 77.834546, "activity_20": 79.812857, "activity_30": 79.001936}, "trend_signal": 0, "fair_value": 63.46676, "relative_strength": 3.671396, "rate_of_change": 0.8497967460256937, "market_dynamics": -1.311761, "expectation": {"probability": 46.7404, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 76.599998, "high": 76.900002, "low": 75.0, "close": 76.400002, "volume": 377}, "trend_line": 77.356667, "activity_lines": {"activity_5": 76.480001, "activity_10": 77.354546, "activity_20": 79.480953, "activity_30": 78.979785}, "trend_signal": 0, "fair_value": 63.410296, "relative_strength": 0.41782, "rate_of_change": 0.7992003579099094, "market_dynamics": -1.300391, "expectation": {"probability": 47.0624, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 77.099998, "high": 78.0, "low": 77.199997, "close": 77.900002, "volume": 13122}, "trend_line": 77.973334, "activity_lines": {"activity_5": 76.940001, "activity_10": 77.221819, "activity_20": 79.262858, "activity_30": 79.014839}, "trend_signal": 0, "fair_value": 63.343082, "relative_strength": 1.767481, "rate_of_change": 0.7971736941561773, "market_dynamics": -1.253486, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 78.199997, "high": 78.699997, "low": 78.300003, "close": 78.300003, "volume": 2788}, "trend_line": 78.203334, "activity_lines": {"activity_5": 77.460002, "activity_10": 77.298183, "activity_20": 79.089048, "activity_30": 79.035915}, "trend_signal": 0, "fair_value": 63.278431, "relative_strength": 1.666216, "rate_of_change": 0.29497263769688753, "market_dynamics": -1.204691, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78.300003, "high": 82.099998, "low": 78.300003, "close": 81.199997, "volume": 12033}, "trend_line": 78.483334, "activity_lines": {"activity_5": 78.82, "activity_10": 77.969092, "activity_20": 79.197143, "activity_30": 79.229248}, "trend_signal": 0, "fair_value": 63.22805, "relative_strength": 0.474495, "rate_of_change": 0.3580410011675476, "market_dynamics": -1.069294, "expectation": {"probability": 48.8744, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 81.199997, "high": 85.0, "low": 81.400002, "close": 83.699997, "volume": 2150}, "trend_line": 78.793334, "activity_lines": {"activity_5": 80.693333, "activity_10": 79.063636, "activity_20": 79.52, "activity_30": 79.565807}, "trend_signal": 1, "fair_value": 63.195546, "relative_strength": 3.534038, "rate_of_change": 0.39498831688266745, "market_dynamics": -0.700142, "expectation": {"probability": 48.4344, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 84.599998, "high": 84.599998, "low": 77.099998, "close": 81.0, "volume": 21869}, "trend_line": 79.013333, "activity_lines": {"activity_5": 81.193332, "activity_10": 79.556364, "activity_20": 79.550952, "activity_30": 79.708172}, "trend_signal": 1, "fair_value": 63.159312, "relative_strength": 1.31536, "rate_of_change": 0.2792101677027671, "market_dynamics": -0.501792, "expectation": {"probability": 44.8537, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.0, "high": 84.900002, "low": 82.800003, "close": 81.300003, "volume": 368}, "trend_line": 79.243333, "activity_lines": {"activity_5": 81.486667, "activity_10": 80.070909, "activity_20": 79.613334, "activity_30": 79.855699}, "trend_signal": 1, "fair_value": 63.139814, "relative_strength": -2.531382, "rate_of_change": 0.2910901126016339, "market_dynamics": -0.247502, "expectation": {"probability": 46.0421, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 81.300003, "high": 83.699997, "low": 81.400002, "close": 82.0, "volume": 1442}, "trend_line": 79.523334, "activity_lines": {"activity_5": 81.786667, "activity_10": 80.630909, "activity_20": 79.745238, "activity_30": 80.033549}, "trend_signal": 1, "fair_value": 63.136529, "relative_strength": -3.050393, "rate_of_change": 0.3533432900910397, "market_dynamics": -0.01951, "expectation": {"probability": 46.8526, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83.0, "high": 83.0, "low": 83.0, "close": 83.0, "volume": 117}, "trend_line": 79.823334, "activity_lines": {"activity_5": 82.173334, "activity_10": 81.270909, "activity_20": 79.994762, "activity_30": 80.25785}, "trend_signal": 1, "fair_value": 63.158787, "relative_strength": -0.617359, "rate_of_change": 0.37724776478812766, "market_dynamics": 0.028765, "expectation": {"probability": 47.1798, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 83.0, "high": 84.900002, "low": 82.099998, "close": 82.099998, "volume": 10635}, "trend_line": 80.153334, "activity_lines": {"activity_5": 82.14, "activity_10": 81.627273, "activity_20": 80.187619, "activity_30": 80.404731}, "trend_signal": 1, "fair_value": 63.162316, "relative_strength": -6.67847, "rate_of_change": 0.4134129501531448, "market_dynamics": 0.226195, "expectation": {"probability": 45.0179, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 83.300003, "high": 83.800003, "low": 80.800003, "close": 82.800003, "volume": 77914}, "trend_line": 80.57, "activity_lines": {"activity_5": 82.446667, "activity_10": 82.010909, "activity_20": 80.467143, "activity_30": 80.575484}, "trend_signal": 0, "fair_value": 63.185143, "relative_strength": -8.259879, "rate_of_change": 0.5198361430604898, "market_dynamics": 0.493993, "expectation": {"probability": 51.2887, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 82.800003, "high": 83.199997, "low": 81.599998, "close": 81.599998, "volume": 577759}, "trend_line": 80.65, "activity_lines": {"activity_5": 82.233333, "activity_10": 82.06, "activity_20": 80.621429, "activity_30": 80.641936}, "trend_signal": 0, "fair_value": 63.200278, "relative_strength": -13.296854, "rate_of_change": 0.09929254064789937, "market_dynamics": 0.653767, "expectation": {"probability": 51.0984, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 81.599998, "high": 83.0, "low": 80.800003, "close": 80.900002, "volume": 54440}, "trend_line": 80.696667, "activity_lines": {"activity_5": 81.766667, "activity_10": 81.914546, "activity_20": 80.727143, "activity_30": 80.658065}, "trend_signal": 0, "fair_value": 63.210927, "relative_strength": -14.831923, "rate_of_change": 0.05786360818350818, "market_dynamics": 0.597714, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 80.900002, "high": 84.300003, "low": 80.199997, "close": 82.400002, "volume": 37615}, "trend_line": 80.9, "activity_lines": {"activity_5": 81.873334, "activity_10": 81.994546, "activity_20": 80.980953, "activity_30": 80.767957}, "trend_signal": 0, "fair_value": 63.247237, "relative_strength": -11.855718, "rate_of_change": 0.2519719928457524, "market_dynamics": 0.56417, "expectation": {"probability": 50.3223, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 82.099998, "high": 84.099998, "low": 81.5, "close": 83.199997, "volume": 60481}, "trend_line": 81.126667, "activity_lines": {"activity_5": 82.286667, "activity_10": 82.198182, "activity_20": 81.297143, "activity_30": 80.916344}, "trend_signal": 0, "fair_value": 63.288675, "relative_strength": -11.834856, "rate_of_change": 0.2801817058096316, "market_dynamics": 0.436318, "expectation": {"probability": 50.9545, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 83.099998, "high": 83.300003, "low": 79.400002, "close": 80.199997, "volume": 109289}, "trend_line": 81.08, "activity_lines": {"activity_5": 81.626665, "activity_10": 81.865454, "activity_20": 81.300952, "activity_30": 80.856559}, "trend_signal": 0, "fair_value": 63.357172, "relative_strength": -14.372317, "rate_of_change": -0.057523625369694215, "market_dynamics": 0.160656, "expectation": {"probability": 50.8337, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 80.199997, "high": 81.300003, "low": 77.5, "close": 80.699997, "volume": 14714}, "trend_line": 81.04, "activity_lines": {"activity_5": 81.306665, "activity_10": 81.638181, "activity_20": 81.347619, "activity_30": 80.832043}, "trend_signal": 0, "fair_value": 63.433811, "relative_strength": -11.53899, "rate_of_change": -0.04933399111987178, "market_dynamics": -0.029075, "expectation": {"probability": 51.9751, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 79.5, "high": 84.400002, "low": 77.099998, "close": 81.5, "volume": 24067}, "trend_line": 80.866667, "activity_lines": {"activity_5": 81.313332, "activity_10": 81.567272, "activity_20": 81.451904, "activity_30": 80.86172}, "trend_signal": 0, "fair_value": 63.499532, "relative_strength": -11.621591, "rate_of_change": -0.21388573543928863, "market_dynamics": -0.285647, "expectation": {"probability": 51.7771, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 84.5, "high": 87.5, "low": 80.5, "close": 86.699997, "volume": 163364}, "trend_line": 80.786667, "activity_lines": {"activity_5": 83.013331, "activity_10": 82.450908, "activity_20": 82.027142, "activity_30": 81.238064}, "trend_signal": 1, "fair_value": 63.62389, "relative_strength": -7.060322, "rate_of_change": -0.09892827659140756, "market_dynamics": -0.299659, "expectation": {"probability": 49.9369, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 85.900002, "high": 86.400002, "low": 84.599998, "close": 85.400002, "volume": 4047}, "trend_line": 80.756667, "activity_lines": {"activity_5": 83.993333, "activity_10": 83.030908, "activity_20": 82.429523, "activity_30": 81.535699}, "trend_signal": 1, "fair_value": 63.75843, "relative_strength": -10.690715, "rate_of_change": -0.03713484057957378, "market_dynamics": -0.162584, "expectation": {"probability": 50.6779, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 85.300003, "high": 86.599998, "low": 83.699997, "close": 84.800003, "volume": 119371}, "trend_line": 80.9, "activity_lines": {"activity_5": 84.626667, "activity_10": 83.441818, "activity_20": 82.732857, "activity_30": 81.796559}, "trend_signal": 1, "fair_value": 63.905171, "relative_strength": -10.609544, "rate_of_change": 0.17748751319815192, "market_dynamics": 0.054162, "expectation": {"probability": 45.6401, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 85.5, "high": 84.599998, "low": 82.900002, "close": 83.199997, "volume": 49775}, "trend_line": 80.826667, "activity_lines": {"activity_5": 84.42, "activity_10": 83.525454, "activity_20": 82.843809, "activity_30": 81.944946}, "trend_signal": 1, "fair_value": 64.017586, "relative_strength": -13.541502, "rate_of_change": -0.09064647713226848, "market_dynamics": 0.157643, "expectation": {"probability": 44.9178, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 83.199997, "high": 84.300003, "low": 81.0, "close": 84.099998, "volume": 142669}, "trend_line": 80.896667, "activity_lines": {"activity_5": 84.346666, "activity_10": 83.743635, "activity_20": 83.015237, "activity_30": 82.156129}, "trend_signal": 1, "fair_value": 64.121575, "relative_strength": -10.479084, "rate_of_change": 0.08660508047423653, "market_dynamics": 0.051169, "expectation": {"probability": 46.8784, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 83.900002, "high": 79.400002, "low": 79.400002, "close": 83.900002, "volume": 15}, "trend_line": 81.043333, "activity_lines": {"activity_5": 84.033333, "activity_10": 83.867272, "activity_20": 83.14, "activity_30": 82.349892}, "trend_signal": 1, "fair_value": 64.239094, "relative_strength": -11.035277, "rate_of_change": 0.18130042366270838, "market_dynamics": -0.087061, "expectation": {"probability": 48.8943, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 83.699997, "high": 81.800003, "low": 80.699997, "close": 81.5, "volume": 8180}, "trend_line": 81.173333, "activity_lines": {"activity_5": 83.106667, "activity_10": 83.527273, "activity_20": 83.023333, "activity_30": 82.379355}, "trend_signal": 1, "fair_value": 64.3474, "relative_strength": -17.58893, "rate_of_change": 0.16040801283431352, "market_dynamics": -0.431324, "expectation": {"probability": 48.7148, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 81.5, "high": 85.5, "low": 81.5, "close": 81.599998, "volume": 227}, "trend_line": 81.253333, "activity_lines": {"activity_5": 82.473333, "activity_10": 83.236363, "activity_20": 82.926666, "activity_30": 82.406881}, "trend_signal": 1, "fair_value": 64.456348, "relative_strength": -18.902753, "rate_of_change": 0.09855453391324748, "market_dynamics": -0.652745, "expectation": {"probability": 47.5173, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.599998, "high": 81.599998, "low": 81.5, "close": 81.599998, "volume": 41983}, "trend_line": 81.413333, "activity_lines": {"activity_5": 82.053332, "activity_10": 82.919999, "activity_20": 82.827142, "activity_30": 82.429247}, "trend_signal": 1, "fair_value": 64.574553, "relative_strength": -16.782629, "rate_of_change": 0.19691499916686073, "market_dynamics": -0.900711, "expectation": {"probability": 46.9094, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 81.599998, "high": 81.699997, "low": 80.0, "close": 81.599998, "volume": 124273}, "trend_line": 81.586666, "activity_lines": {"activity_5": 81.739999, "activity_10": 82.587272, "activity_20": 82.72619, "activity_30": 82.44129}, "trend_signal": 1, "fair_value": 64.726085, "relative_strength": -15.998776, "rate_of_change": 0.21290493044916797, "market_dynamics": -1.036118, "expectation": {"probability": 45.8989, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 81.0, "high": 81.800003, "low": 80.199997, "close": 80.5, "volume": 13260}, "trend_line": 81.723333, "activity_lines": {"activity_5": 81.226665, "activity_10": 82.052726, "activity_20": 82.52238, "activity_30": 82.371182}, "trend_signal": 0, "fair_value": 64.892785, "relative_strength": -18.54001, "rate_of_change": 0.16751144114652605, "market_dynamics": -1.162822, "expectation": {"probability": 55.8008, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.5, "high": 81.300003, "low": 76.5, "close": 78.800003, "volume": 7876}, "trend_line": 81.796666, "activity_lines": {"activity_5": 80.373334, "activity_10": 81.321818, "activity_20": 82.168571, "activity_30": 82.18258}, "trend_signal": 0, "fair_value": 65.030073, "relative_strength": -21.28374, "rate_of_change": 0.08973324668489133, "market_dynamics": -1.281497, "expectation": {"probability": 54.9741, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 78.800003, "high": 85.0, "low": 79.800003, "close": 81.300003, "volume": 16662}, "trend_line": 81.96, "activity_lines": {"activity_5": 80.533335, "activity_10": 81.165455, "activity_20": 82.068571, "activity_30": 82.150537}, "trend_signal": 0, "fair_value": 65.180917, "relative_strength": -20.655413, "rate_of_change": 0.19968295529305788, "market_dynamics": -1.265007, "expectation": {"probability": 53.2401, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 81.0, "high": 78.800003, "low": 78.0, "close": 80.199997, "volume": 696}, "trend_line": 82.036666, "activity_lines": {"activity_5": 80.346667, "activity_10": 80.872727, "activity_20": 81.870952, "activity_30": 82.036989}, "trend_signal": 0, "fair_value": 65.336436, "relative_strength": -19.565212, "rate_of_change": 0.09354075158614326, "market_dynamics": -1.412044, "expectation": {"probability": 55.0609, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 80.199997, "high": 82.199997, "low": 80.599998, "close": 80.599998, "volume": 1944}, "trend_line": 82.113333, "activity_lines": {"activity_5": 80.386666, "activity_10": 80.707272, "activity_20": 81.718095, "activity_30": 81.944301}, "trend_signal": 0, "fair_value": 65.51859, "relative_strength": -19.530732, "rate_of_change": 0.09345455360167915, "market_dynamics": -1.390083, "expectation": {"probability": 54.1242, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 80.599998, "high": 81.300003, "low": 80.599998, "close": 80.599998, "volume": 1064}, "trend_line": 82.093333, "activity_lines": {"activity_5": 80.493332, "activity_10": 80.605454, "activity_20": 81.566666, "activity_30": 81.846666}, "trend_signal": 0, "fair_value": 65.699359, "relative_strength": -21.619953, "rate_of_change": -0.0243565804349898, "market_dynamics": -1.336044, "expectation": {"probability": 57.0141, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.800003, "high": 80.900002, "low": 79.900002, "close": 80.199997, "volume": 2803}, "trend_line": 81.976666, "activity_lines": {"activity_5": 80.459998, "activity_10": 80.490908, "activity_20": 81.385713, "activity_30": 81.724515}, "trend_signal": 0, "fair_value": 65.896154, "relative_strength": -24.102198, "rate_of_change": -0.14211507285251376, "market_dynamics": -1.464712, "expectation": {"probability": 55.0677, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.199997, "high": 79.300003, "low": 78.199997, "close": 78.699997, "volume": 17749}, "trend_line": 81.899999, "activity_lines": {"activity_5": 79.833331, "activity_10": 80.127271, "activity_20": 81.076189, "activity_30": 81.513117}, "trend_signal": 0, "fair_value": 66.084615, "relative_strength": -25.598446, "rate_of_change": -0.09352295444657445, "market_dynamics": -1.517155, "expectation": {"probability": 54.8598, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 78.699997, "high": 78.300003, "low": 75.099998, "close": 76.099998, "volume": 8725}, "trend_line": 81.726666, "activity_lines": {"activity_5": 78.513331, "activity_10": 79.343635, "activity_20": 80.526189, "activity_30": 81.138924}, "trend_signal": 0, "fair_value": 66.246154, "relative_strength": -26.353882, "rate_of_change": -0.2116398072239287, "market_dynamics": -1.569399, "expectation": {"probability": 53.6063, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.099998, "high": 76.699997, "low": 76.099998, "close": 76.300003, "volume": 2423}, "trend_line": 81.536666, "activity_lines": {"activity_5": 77.533333, "activity_10": 78.696363, "activity_20": 80.017142, "activity_30": 80.788816}, "trend_signal": 0, "fair_value": 66.390385, "relative_strength": -27.356223, "rate_of_change": -0.23248225982936555, "market_dynamics": -1.64223, "expectation": {"probability": 51.5683, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 76.300003, "high": 77.800003, "low": 72.300003, "close": 75.800003, "volume": 147535}, "trend_line": 81.296666, "activity_lines": {"activity_5": 76.673334, "activity_10": 78.054545, "activity_20": 79.485238, "activity_30": 80.418709}, "trend_signal": 0, "fair_value": 66.507692, "relative_strength": -30.221382, "rate_of_change": -0.2943461043648693, "market_dynamics": -1.613313, "expectation": {"probability": 52.5611, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.800003, "high": 79.900002, "low": 70.199997, "close": 77.5, "volume": 27419}, "trend_line": 81.143333, "activity_lines": {"activity_5": 76.700001, "activity_10": 77.807272, "activity_20": 79.167142, "activity_30": 80.173763}, "trend_signal": 0, "fair_value": 66.639744, "relative_strength": -29.99814, "rate_of_change": -0.18860921061634126, "market_dynamics": -1.501123, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.5, "high": 77.5, "low": 74.599998, "close": 76.599998, "volume": 5211}, "trend_line": 80.936666, "activity_lines": {"activity_5": 76.606667, "activity_10": 77.42, "activity_20": 78.800952, "activity_30": 79.880645}, "trend_signal": 0, "fair_value": 66.759615, "relative_strength": -30.288567, "rate_of_change": -0.25469375284349727, "market_dynamics": -1.425512, "expectation": {"probability": 52.5517, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.599998, "high": 77.0, "low": 74.400002, "close": 75.699997, "volume": 10430}, "trend_line": 80.739999, "activity_lines": {"activity_5": 76.353332, "activity_10": 76.954545, "activity_20": 78.388094, "activity_30": 79.542795}, "trend_signal": 0, "fair_value": 66.839744, "relative_strength": -30.609934, "rate_of_change": -0.24298875864247363, "market_dynamics": -1.336995, "expectation": {"probability": 51.5568, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.699997, "high": 75.800003, "low": 72.300003, "close": 74.199997, "volume": 27432}, "trend_line": 80.516666, "activity_lines": {"activity_5": 75.626665, "activity_10": 76.298181, "activity_20": 77.868094, "activity_30": 79.120859}, "trend_signal": 0, "fair_value": 66.86859, "relative_strength": -32.133837, "rate_of_change": -0.2766076328536946, "market_dynamics": -1.324828, "expectation": {"probability": 50.8352, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.199997, "high": 79.199997, "low": 70.599998, "close": 78.400002, "volume": 5890043}, "trend_line": 80.383333, "activity_lines": {"activity_5": 76.439999, "activity_10": 76.521818, "activity_20": 77.795237, "activity_30": 78.9843}, "trend_signal": 0, "fair_value": 66.941667, "relative_strength": -29.555777, "rate_of_change": -0.1655967722260227, "market_dynamics": -0.992733, "expectation": {"probability": 48.8989, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.400002, "high": 78.599998, "low": 70.5, "close": 78.199997, "volume": 154961}, "trend_line": 80.216666, "activity_lines": {"activity_5": 77.013332, "activity_10": 76.74909, "activity_20": 77.729523, "activity_30": 78.84344}, "trend_signal": 0, "fair_value": 67.035897, "relative_strength": -30.050699, "rate_of_change": -0.2073402455207844, "market_dynamics": -0.726889, "expectation": {"probability": 51.5367, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.199997, "high": 78.5, "low": 77.199997, "close": 78.5, "volume": 102369}, "trend_line": 80.159999, "activity_lines": {"activity_5": 77.639999, "activity_10": 77.067272, "activity_20": 77.708094, "activity_30": 78.732687}, "trend_signal": 0, "fair_value": 67.164103, "relative_strength": -27.320531, "rate_of_change": -0.0706424273479584, "market_dynamics": -0.339155, "expectation": {"probability": 48.8168, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.5, "high": 80.199997, "low": 71.199997, "close": 78.5, "volume": 245665}, "trend_line": 80.086666, "activity_lines": {"activity_5": 78.139999, "activity_10": 77.38909, "activity_20": 77.701428, "activity_30": 78.625591}, "trend_signal": 0, "fair_value": 67.289744, "relative_strength": -30.442461, "rate_of_change": -0.09148328457439876, "market_dynamics": 0.067199, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78.5, "high": 79.400002, "low": 71.599998, "close": 78.699997, "volume": 110645}, "trend_line": 79.993333, "activity_lines": {"activity_5": 78.519999, "activity_10": 77.703635, "activity_20": 77.72857, "activity_30": 78.536128}, "trend_signal": 0, "fair_value": 67.429487, "relative_strength": -26.583212, "rate_of_change": -0.11653999930523642, "market_dynamics": 0.136627, "expectation": {"probability": 51.5455, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.699997, "high": 83.0, "low": 75.400002, "close": 76.199997, "volume": 180656}, "trend_line": 79.643333, "activity_lines": {"activity_5": 77.766665, "activity_10": 77.519998, "activity_20": 77.531427, "activity_30": 78.291397}, "trend_signal": 0, "fair_value": 67.521795, "relative_strength": -30.481915, "rate_of_change": -0.4375364631950121, "market_dynamics": 0.22099, "expectation": {"probability": 50.6341, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.199997, "high": 81.599998, "low": 72.300003, "close": 74.199997, "volume": 63023}, "trend_line": 79.269999, "activity_lines": {"activity_5": 76.493331, "activity_10": 76.965453, "activity_20": 77.164284, "activity_30": 77.940214}, "trend_signal": 0, "fair_value": 67.640385, "relative_strength": -28.073087, "rate_of_change": -0.46875737859941125, "market_dynamics": 0.096915, "expectation": {"probability": 50.5197, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 100.099998, "high": 108.699997, "low": 85.0, "close": 92.599998, "volume": 1341209}, "trend_line": 79.529999, "activity_lines": {"activity_5": 81.619998, "activity_10": 79.816362, "activity_20": 78.571427, "activity_30": 78.800214}, "trend_signal": 0, "fair_value": 67.885897, "relative_strength": -11.532533, "rate_of_change": 0.3279929396744475, "market_dynamics": 0.378535, "expectation": {"probability": 48.2218, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.599998, "high": 97.800003, "low": 92.099998, "close": 94.800003, "volume": 3354073}, "trend_line": 79.916666, "activity_lines": {"activity_5": 86.539999, "activity_10": 82.776363, "activity_20": 80.134285, "activity_30": 79.785375}, "trend_signal": 0, "fair_value": 68.139103, "relative_strength": -13.920778, "rate_of_change": 0.48619012305030046, "market_dynamics": 0.703643, "expectation": {"probability": 48.4117, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 104.300003, "high": 104.300003, "low": 96.099998, "close": 98.300003, "volume": 1670934}, "trend_line": 80.389999, "activity_lines": {"activity_5": 91.540001, "activity_10": 86.025454, "activity_20": 81.960952, "activity_30": 80.971397}, "trend_signal": 1, "fair_value": 68.415385, "relative_strength": -9.407194, "rate_of_change": 0.5922832166196681, "market_dynamics": 1.096268, "expectation": {"probability": 45.3649, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 98.300003, "high": 100.400002, "low": 95.599998, "close": 97.800003, "volume": 4837509}, "trend_line": 80.853333, "activity_lines": {"activity_5": 95.066669, "activity_10": 88.745455, "activity_20": 83.655714, "activity_30": 82.094623}, "trend_signal": 1, "fair_value": 68.674359, "relative_strength": -8.342084, "rate_of_change": 0.5763577631093182, "market_dynamics": 1.613832, "expectation": {"probability": 45.1826, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 97.800003, "high": 107.900002, "low": 98.0, "close": 104.800003, "volume": 2514609}, "trend_line": 81.629999, "activity_lines": {"activity_5": 99.486669, "activity_10": 92.385456, "activity_20": 85.935238, "activity_30": 83.63957}, "trend_signal": 1, "fair_value": 68.991026, "relative_strength": -2.603058, "rate_of_change": 0.9605862506620371, "market_dynamics": 1.652254, "expectation": {"probability": 45.3455, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 104.800003, "high": 111.599998, "low": 100.0, "close": 108.900002, "volume": 295000}, "trend_line": 82.54, "activity_lines": {"activity_5": 103.233336, "activity_10": 96.287274, "activity_20": 88.488096, "activity_30": 85.398925}, "trend_signal": 1, "fair_value": 69.340385, "relative_strength": -0.269851, "rate_of_change": 1.1147874692489073, "market_dynamics": 1.560493, "expectation": {"probability": 46.019, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 108.900002, "high": 118.0, "low": 106.300003, "close": 116.199997, "volume": 83890}, "trend_line": 83.693333, "activity_lines": {"activity_5": 108.326667, "activity_10": 100.963637, "activity_20": 91.592381, "activity_30": 87.570537}, "trend_signal": 1, "fair_value": 69.74359, "relative_strength": 10.047143, "rate_of_change": 1.3973019142233938, "market_dynamics": 1.501571, "expectation": {"probability": 47.6751, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 116.199997, "high": 115.300003, "low": 96.0, "close": 100.0, "volume": 552353}, "trend_line": 84.306666, "activity_lines": {"activity_5": 106.593334, "activity_10": 102.009092, "activity_20": 92.962857, "activity_30": 88.62258}, "trend_signal": 1, "fair_value": 70.032692, "relative_strength": -4.849211, "rate_of_change": 0.7328337610834682, "market_dynamics": 1.256105, "expectation": {"probability": 46.8044, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 100.0, "high": 100.099998, "low": 96.0, "close": 98.0, "volume": 2192237}, "trend_line": 84.89, "activity_lines": {"activity_5": 104.08, "activity_10": 102.303637, "activity_20": 94.03, "activity_30": 89.506021}, "trend_signal": 1, "fair_value": 70.327564, "relative_strength": -7.458222, "rate_of_change": 0.6919191894031174, "market_dynamics": 1.052149, "expectation": {"probability": 46.3368, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ebc9562-1ae6-409b-b64f-1fecf3bb3188/", "share_image": "https://sharemaestro.com/terminal/9ebc9562-1ae6-409b-b64f-1fecf3bb3188/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}