{"ticker": {"uuid": "9ebc9562-1ae6-409b-b64f-1fecf3bb3188", "symbol": "GKL", "name": "Global Knafaim Leasing Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, GKL fell 9.64%, moving from 1.05 to 0.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.17 and has improved across the 12-week window. Market Dynamics is -0.53 on the latest week. Next-week expectancy is undecided at 48.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "0.95"}, {"label": "12-Week Change", "value": "-9.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.17"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 0.959, "high": 0.959, "low": 0.919, "close": 0.947, "volume": 51661}, "trend_line": 0.876067, "activity_lines": {"activity_5": 0.936533, "activity_10": 0.933764, "activity_20": 0.952024, "activity_30": 0.921295}, "trend_signal": 1, "fair_value": 0.719186, "relative_strength": -0.167247, "rate_of_change": 0.6125873258507558, "market_dynamics": -0.526285, "expectation": {"probability": 48.1738, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 0.578, "high": 0.578, "low": 0.512, "close": 0.534, "volume": 241878}, "trend_line": 0.573533, "activity_lines": {"activity_5": 0.562133, "activity_10": 0.558909, "activity_20": 0.554957, "activity_30": 0.563202}, "trend_signal": 0, "fair_value": 0.74516, "relative_strength": -9.743209, "rate_of_change": 0.1454513707001873, "market_dynamics": 0.88308, "expectation": {"probability": 44.048, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.544, "high": 0.545, "low": 0.535, "close": 0.536, "volume": 69834}, "trend_line": 0.573467, "activity_lines": {"activity_5": 0.5526, "activity_10": 0.555636, "activity_20": 0.552971, "activity_30": 0.560781}, "trend_signal": 0, "fair_value": 0.744819, "relative_strength": -8.903864, "rate_of_change": -0.011507620311300397, "market_dynamics": 0.559686, "expectation": {"probability": 41.9377, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.551, "high": 0.598, "low": 0.551, "close": 0.574, "volume": 66671}, "trend_line": 0.573433, "activity_lines": {"activity_5": 0.557, "activity_10": 0.559509, "activity_20": 0.554762, "activity_30": 0.560815}, "trend_signal": 0, "fair_value": 0.74453, "relative_strength": -4.182977, "rate_of_change": -0.005928850308732411, "market_dynamics": 0.377113, "expectation": {"probability": 44.1323, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.577, "high": 0.577, "low": 0.55, "close": 0.554, "volume": 47595}, "trend_line": 0.572933, "activity_lines": {"activity_5": 0.554667, "activity_10": 0.558764, "activity_20": 0.554857, "activity_30": 0.559561}, "trend_signal": 0, "fair_value": 0.74436, "relative_strength": -4.248877, "rate_of_change": -0.0871941447387829, "market_dynamics": 0.250187, "expectation": {"probability": 44.3496, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.563, "high": 0.565, "low": 0.539, "close": 0.548, "volume": 1892174}, "trend_line": 0.5719, "activity_lines": {"activity_5": 0.552267, "activity_10": 0.556691, "activity_20": 0.554395, "activity_30": 0.557953}, "trend_signal": 0, "fair_value": 0.744305, "relative_strength": -5.681839, "rate_of_change": -0.18030031434741264, "market_dynamics": 0.396483, "expectation": {"probability": 44.4406, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.565, "high": 0.63, "low": 0.565, "close": 0.622, "volume": 798600}, "trend_line": 0.571567, "activity_lines": {"activity_5": 0.576533, "activity_10": 0.568182, "activity_20": 0.560957, "activity_30": 0.561185}, "trend_signal": 0, "fair_value": 0.744738, "relative_strength": 6.548346, "rate_of_change": -0.05822696275571196, "market_dynamics": 0.758696, "expectation": {"probability": 45.5924, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.669, "high": 0.692, "low": 0.66, "close": 0.684, "volume": 33419}, "trend_line": 0.571133, "activity_lines": {"activity_5": 0.6156, "activity_10": 0.589691, "activity_20": 0.573095, "activity_30": 0.568439}, "trend_signal": 0, "fair_value": 0.745549, "relative_strength": 17.999987, "rate_of_change": -0.07593160556855896, "market_dynamics": 0.932365, "expectation": {"probability": 45.7007, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.709, "high": 0.734, "low": 0.709, "close": 0.722, "volume": 52006}, "trend_line": 0.572867, "activity_lines": {"activity_5": 0.657467, "activity_10": 0.615764, "activity_20": 0.588224, "activity_30": 0.578172}, "trend_signal": 1, "fair_value": 0.746616, "relative_strength": 22.924127, "rate_of_change": 0.30360704074182604, "market_dynamics": 1.17835, "expectation": {"probability": 50.5597, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.722, "high": 0.722, "low": 0.72, "close": 0.721, "volume": 1143}, "trend_line": 0.575733, "activity_lines": {"activity_5": 0.689133, "activity_10": 0.638945, "activity_20": 0.602552, "activity_30": 0.587729}, "trend_signal": 1, "fair_value": 0.747713, "relative_strength": 21.463113, "rate_of_change": 0.500290643377963, "market_dynamics": 1.332616, "expectation": {"probability": 51.9729, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.721, "high": 0.721, "low": 0.719, "close": 0.72, "volume": 2454}, "trend_line": 0.580233, "activity_lines": {"activity_5": 0.709333, "activity_10": 0.659436, "activity_20": 0.61599, "activity_30": 0.597037}, "trend_signal": 1, "fair_value": 0.748885, "relative_strength": 22.085518, "rate_of_change": 0.7816123098727966, "market_dynamics": 1.319685, "expectation": {"probability": 51.5912, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.72, "close": 0.72, "volume": 772}, "trend_line": 0.5846, "activity_lines": {"activity_5": 0.718067, "activity_10": 0.677345, "activity_20": 0.62859, "activity_30": 0.606054}, "trend_signal": 1, "fair_value": 0.750081, "relative_strength": 22.666875, "rate_of_change": 0.7526286853729467, "market_dynamics": 1.327217, "expectation": {"probability": 49.6382, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.641, "high": 0.641, "low": 0.544, "close": 0.545, "volume": 125912}, "trend_line": 0.5838, "activity_lines": {"activity_5": 0.661933, "activity_10": 0.660055, "activity_20": 0.623633, "activity_30": 0.603499}, "trend_signal": 1, "fair_value": 0.750069, "relative_strength": -0.629154, "rate_of_change": -0.13684570646596356, "market_dynamics": 0.933025, "expectation": {"probability": 45.6599, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.512, "high": 0.535, "low": 0.493, "close": 0.502, "volume": 418403}, "trend_line": 0.579933, "activity_lines": {"activity_5": 0.600733, "activity_10": 0.634782, "activity_20": 0.6146, "activity_30": 0.598222}, "trend_signal": 1, "fair_value": 0.749794, "relative_strength": -5.872781, "rate_of_change": -0.6623843782117085, "market_dynamics": 0.475899, "expectation": {"probability": 45.7506, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.496, "high": 0.5, "low": 0.453, "close": 0.469, "volume": 93082}, "trend_line": 0.577, "activity_lines": {"activity_5": 0.5432, "activity_10": 0.604818, "activity_20": 0.60251, "activity_30": 0.591065}, "trend_signal": 0, "fair_value": 0.749437, "relative_strength": -8.500065, "rate_of_change": -0.5057480777952064, "market_dynamics": -0.092302, "expectation": {"probability": 44.4484, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.476, "high": 0.498, "low": 0.47, "close": 0.473, "volume": 76351}, "trend_line": 0.574667, "activity_lines": {"activity_5": 0.5038, "activity_10": 0.577127, "activity_20": 0.591143, "activity_30": 0.584355}, "trend_signal": 0, "fair_value": 0.748889, "relative_strength": -12.13887, "rate_of_change": -0.4043327556325682, "market_dynamics": -0.661917, "expectation": {"probability": 44.2287, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.482, "high": 0.521, "low": 0.482, "close": 0.5, "volume": 58626}, "trend_line": 0.5729, "activity_lines": {"activity_5": 0.489867, "activity_10": 0.555709, "activity_20": 0.582733, "activity_30": 0.579538}, "trend_signal": 0, "fair_value": 0.747774, "relative_strength": -8.128629, "rate_of_change": -0.30748242025382944, "market_dynamics": -0.808922, "expectation": {"probability": 44.1301, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.488, "close": 0.512, "volume": 52687}, "trend_line": 0.571567, "activity_lines": {"activity_5": 0.4946, "activity_10": 0.538691, "activity_20": 0.575719, "activity_30": 0.575609}, "trend_signal": 0, "fair_value": 0.746137, "relative_strength": -6.828873, "rate_of_change": -0.23267585966135756, "market_dynamics": -0.88533, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.512, "high": 0.549, "low": 0.512, "close": 0.547, "volume": 26349}, "trend_line": 0.570667, "activity_lines": {"activity_5": 0.5132, "activity_10": 0.531164, "activity_20": 0.572243, "activity_30": 0.574024}, "trend_signal": 0, "fair_value": 0.744656, "relative_strength": -4.663368, "rate_of_change": -0.15746185486566086, "market_dynamics": -0.803828, "expectation": {"probability": 45.2797, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.547, "high": 0.547, "low": 0.52, "close": 0.537, "volume": 8378}, "trend_line": 0.5701, "activity_lines": {"activity_5": 0.525467, "activity_10": 0.525, "activity_20": 0.567938, "activity_30": 0.571852}, "trend_signal": 0, "fair_value": 0.743346, "relative_strength": -5.330188, "rate_of_change": -0.09935741859963589, "market_dynamics": -0.719035, "expectation": {"probability": 45.3431, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.537, "high": 0.555, "low": 0.537, "close": 0.555, "volume": 33700}, "trend_line": 0.570467, "activity_lines": {"activity_5": 0.5392, "activity_10": 0.525455, "activity_20": 0.565567, "activity_30": 0.570877}, "trend_signal": 0, "fair_value": 0.741529, "relative_strength": -3.80773, "rate_of_change": 0.06437467111031313, "market_dynamics": -0.63687, "expectation": {"probability": 45.3799, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.583, "high": 0.593, "low": 0.556, "close": 0.584, "volume": 10947}, "trend_line": 0.572167, "activity_lines": {"activity_5": 0.557133, "activity_10": 0.534182, "activity_20": 0.566067, "activity_30": 0.571751}, "trend_signal": 0, "fair_value": 0.739674, "relative_strength": -0.22499, "rate_of_change": 0.2980014619601195, "market_dynamics": -0.543254, "expectation": {"probability": 45.4738, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.578, "high": 0.578, "low": 0.558, "close": 0.565, "volume": 9917}, "trend_line": 0.5727, "activity_lines": {"activity_5": 0.563133, "activity_10": 0.541927, "activity_20": 0.564519, "activity_30": 0.571288}, "trend_signal": 0, "fair_value": 0.737951, "relative_strength": -5.107311, "rate_of_change": 0.09315462094108988, "market_dynamics": -0.524475, "expectation": {"probability": 46.002, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.552, "high": 0.572, "low": 0.52, "close": 0.528, "volume": 104387}, "trend_line": 0.572967, "activity_lines": {"activity_5": 0.553267, "activity_10": 0.542582, "activity_20": 0.55931, "activity_30": 0.568404}, "trend_signal": 0, "fair_value": 0.73567, "relative_strength": -11.465683, "rate_of_change": 0.04662126767941631, "market_dynamics": -0.518313, "expectation": {"probability": 45.6911, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.526, "high": 0.562, "low": 0.526, "close": 0.535, "volume": 69649}, "trend_line": 0.572767, "activity_lines": {"activity_5": 0.547, "activity_10": 0.544036, "activity_20": 0.554986, "activity_30": 0.565955}, "trend_signal": 0, "fair_value": 0.733422, "relative_strength": -11.292071, "rate_of_change": -0.03490602425619241, "market_dynamics": -0.530234, "expectation": {"probability": 45.6436, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.539, "high": 0.547, "low": 0.501, "close": 0.537, "volume": 49859}, "trend_line": 0.5722, "activity_lines": {"activity_5": 0.541533, "activity_10": 0.544655, "activity_20": 0.550943, "activity_30": 0.563647}, "trend_signal": 0, "fair_value": 0.731031, "relative_strength": -10.126539, "rate_of_change": -0.09899313333344698, "market_dynamics": -0.58252, "expectation": {"probability": 46.106, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.538, "high": 0.538, "low": 0.51, "close": 0.516, "volume": 21714}, "trend_line": 0.570967, "activity_lines": {"activity_5": 0.530267, "activity_10": 0.540291, "activity_20": 0.544952, "activity_30": 0.560022}, "trend_signal": 0, "fair_value": 0.728445, "relative_strength": -12.439366, "rate_of_change": -0.21548409646977273, "market_dynamics": -0.459331, "expectation": {"probability": 46.2422, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.516, "high": 0.521, "low": 0.511, "close": 0.518, "volume": 36303}, "trend_line": 0.569733, "activity_lines": {"activity_5": 0.5242, "activity_10": 0.536, "activity_20": 0.539657, "activity_30": 0.556604}, "trend_signal": 0, "fair_value": 0.725748, "relative_strength": -11.277718, "rate_of_change": -0.216124574625146, "market_dynamics": -0.265904, "expectation": {"probability": 46.1835, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.518, "high": 0.521, "low": 0.504, "close": 0.509, "volume": 63016}, "trend_line": 0.5676, "activity_lines": {"activity_5": 0.518267, "activity_10": 0.529964, "activity_20": 0.534295, "activity_30": 0.552686}, "trend_signal": 0, "fair_value": 0.723086, "relative_strength": -12.02344, "rate_of_change": -0.3743858965515516, "market_dynamics": -0.06976, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.505, "high": 0.552, "low": 0.504, "close": 0.525, "volume": 23293}, "trend_line": 0.565667, "activity_lines": {"activity_5": 0.518933, "activity_10": 0.527527, "activity_20": 0.531471, "activity_30": 0.549938}, "trend_signal": 0, "fair_value": 0.720366, "relative_strength": -9.364757, "rate_of_change": -0.3405567300916072, "market_dynamics": 0.137398, "expectation": {"probability": 44.5424, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.524, "high": 0.57, "low": 0.524, "close": 0.545, "volume": 39113}, "trend_line": 0.564567, "activity_lines": {"activity_5": 0.526933, "activity_10": 0.528945, "activity_20": 0.531486, "activity_30": 0.548604}, "trend_signal": 0, "fair_value": 0.717947, "relative_strength": -7.009622, "rate_of_change": -0.19446069860889706, "market_dynamics": 0.242487, "expectation": {"probability": 44.9344, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.553, "high": 0.57, "low": 0.553, "close": 0.569, "volume": 7504}, "trend_line": 0.565733, "activity_lines": {"activity_5": 0.5424, "activity_10": 0.534909, "activity_20": 0.534619, "activity_30": 0.54889}, "trend_signal": 0, "fair_value": 0.716126, "relative_strength": -5.187921, "rate_of_change": 0.2065299601287359, "market_dynamics": 0.340809, "expectation": {"probability": 44.7183, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.569, "high": 0.57, "low": 0.558, "close": 0.566, "volume": 6375}, "trend_line": 0.566733, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.5406, "activity_20": 0.538186, "activity_30": 0.548908}, "trend_signal": 0, "fair_value": 0.71436, "relative_strength": -7.008178, "rate_of_change": 0.17676182934352438, "market_dynamics": 0.386728, "expectation": {"probability": 47.2267, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.566, "high": 0.57, "low": 0.545, "close": 0.548, "volume": 4260}, "trend_line": 0.565867, "activity_lines": {"activity_5": 0.555067, "activity_10": 0.543, "activity_20": 0.539938, "activity_30": 0.547699}, "trend_signal": 0, "fair_value": 0.712411, "relative_strength": -9.361561, "rate_of_change": -0.15280564216307033, "market_dynamics": 0.38558, "expectation": {"probability": 46.9223, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.541, "high": 0.541, "low": 0.523, "close": 0.528, "volume": 5479}, "trend_line": 0.565, "activity_lines": {"activity_5": 0.547533, "activity_10": 0.5414, "activity_20": 0.539567, "activity_30": 0.545256}, "trend_signal": 0, "fair_value": 0.710272, "relative_strength": -9.831825, "rate_of_change": -0.15321621511769765, "market_dynamics": 0.224589, "expectation": {"probability": 46.4582, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.54, "high": 0.546, "low": 0.54, "close": 0.542, "volume": 1761}, "trend_line": 0.5648, "activity_lines": {"activity_5": 0.544467, "activity_10": 0.542473, "activity_20": 0.540248, "activity_30": 0.543772}, "trend_signal": 0, "fair_value": 0.708438, "relative_strength": -11.494731, "rate_of_change": -0.035398230088491675, "market_dynamics": 0.062049, "expectation": {"probability": 44.9196, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.542, "high": 0.555, "low": 0.538, "close": 0.539, "volume": 124147}, "trend_line": 0.562033, "activity_lines": {"activity_5": 0.5406, "activity_10": 0.542909, "activity_20": 0.540314, "activity_30": 0.542108}, "trend_signal": 0, "fair_value": 0.706518, "relative_strength": -12.37492, "rate_of_change": -0.4899079320113251, "market_dynamics": 0.106174, "expectation": {"probability": 46.5269, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.531, "high": 0.536, "low": 0.531, "close": 0.533, "volume": 44595}, "trend_line": 0.557, "activity_lines": {"activity_5": 0.536733, "activity_10": 0.541836, "activity_20": 0.539624, "activity_30": 0.540234}, "trend_signal": 0, "fair_value": 0.704522, "relative_strength": -10.939395, "rate_of_change": -0.8954990187408843, "market_dynamics": 0.139236, "expectation": {"probability": 46.1515, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.544, "high": 0.6, "low": 0.544, "close": 0.594, "volume": 180771}, "trend_line": 0.552733, "activity_lines": {"activity_5": 0.5554, "activity_10": 0.551582, "activity_20": 0.544643, "activity_30": 0.542622}, "trend_signal": 0, "fair_value": 0.702935, "relative_strength": -0.064301, "rate_of_change": -0.7660682226211886, "market_dynamics": 0.600465, "expectation": {"probability": 43.6276, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.594, "high": 0.639, "low": 0.59, "close": 0.6, "volume": 68873}, "trend_line": 0.5487, "activity_lines": {"activity_5": 0.573, "activity_10": 0.560873, "activity_20": 0.55001, "activity_30": 0.545671}, "trend_signal": 0, "fair_value": 0.701393, "relative_strength": 2.087447, "rate_of_change": -0.729647044775699, "market_dynamics": 0.988264, "expectation": {"probability": 42.4607, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.602, "high": 0.628, "low": 0.596, "close": 0.612, "volume": 110564}, "trend_line": 0.5451, "activity_lines": {"activity_5": 0.5898, "activity_10": 0.570982, "activity_20": 0.556219, "activity_30": 0.549755}, "trend_signal": 1, "fair_value": 0.6997, "relative_strength": 3.526811, "rate_of_change": -0.6560962274466807, "market_dynamics": 1.266645, "expectation": {"probability": 39.9674, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.612, "high": 0.612, "low": 0.55, "close": 0.55, "volume": 251528}, "trend_line": 0.539433, "activity_lines": {"activity_5": 0.581267, "activity_10": 0.5686, "activity_20": 0.556252, "activity_30": 0.550071}, "trend_signal": 1, "fair_value": 0.697455, "relative_strength": -7.511603, "rate_of_change": -1.039625756741878, "market_dynamics": 1.426748, "expectation": {"probability": 45.1092, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.545, "high": 0.549, "low": 0.527, "close": 0.544, "volume": 50718}, "trend_line": 0.5394, "activity_lines": {"activity_5": 0.57, "activity_10": 0.565473, "activity_20": 0.555876, "activity_30": 0.550366}, "trend_signal": 1, "fair_value": 0.69498, "relative_strength": -11.276692, "rate_of_change": -0.006117534522370851, "market_dynamics": 1.111371, "expectation": {"probability": 44.2444, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.544, "high": 0.548, "low": 0.528, "close": 0.541, "volume": 3741}, "trend_line": 0.5407, "activity_lines": {"activity_5": 0.557, "activity_10": 0.5622, "activity_20": 0.555314, "activity_30": 0.550469}, "trend_signal": 1, "fair_value": 0.6924, "relative_strength": -10.724252, "rate_of_change": 0.24100852799406153, "market_dynamics": 0.716753, "expectation": {"probability": 43.1797, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.541, "high": 0.541, "low": 0.533, "close": 0.535, "volume": 532203}, "trend_line": 0.5429, "activity_lines": {"activity_5": 0.545533, "activity_10": 0.557964, "activity_20": 0.554119, "activity_30": 0.550101}, "trend_signal": 1, "fair_value": 0.689515, "relative_strength": -10.872203, "rate_of_change": 0.40687997040874624, "market_dynamics": 0.337199, "expectation": {"probability": 43.9509, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.535, "high": 0.551, "low": 0.533, "close": 0.548, "volume": 24455}, "trend_line": 0.5454, "activity_lines": {"activity_5": 0.542733, "activity_10": 0.555964, "activity_20": 0.554162, "activity_30": 0.55043}, "trend_signal": 0, "fair_value": 0.686832, "relative_strength": -9.985632, "rate_of_change": 0.4604899613188334, "market_dynamics": 0.001617, "expectation": {"probability": 43.0723, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.549, "high": 0.555, "low": 0.533, "close": 0.536, "volume": 55963}, "trend_line": 0.5466, "activity_lines": {"activity_5": 0.5402, "activity_10": 0.551673, "activity_20": 0.55301, "activity_30": 0.549824}, "trend_signal": 0, "fair_value": 0.684195, "relative_strength": -10.264117, "rate_of_change": 0.22002200220021614, "market_dynamics": -0.214951, "expectation": {"probability": 46.181, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.536, "high": 0.536, "low": 0.533, "close": 0.536, "volume": 190}, "trend_line": 0.5474, "activity_lines": {"activity_5": 0.5386, "activity_10": 0.547436, "activity_20": 0.551762, "activity_30": 0.54914}, "trend_signal": 0, "fair_value": 0.681496, "relative_strength": -11.061219, "rate_of_change": 0.14635931211123726, "market_dynamics": -0.33897, "expectation": {"probability": 46.3567, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.536, "high": 0.536, "low": 0.526, "close": 0.53, "volume": 25275}, "trend_line": 0.546833, "activity_lines": {"activity_5": 0.535533, "activity_10": 0.542055, "activity_20": 0.549857, "activity_30": 0.548017}, "trend_signal": 0, "fair_value": 0.678752, "relative_strength": -10.971542, "rate_of_change": -0.10358056265984367, "market_dynamics": -0.522228, "expectation": {"probability": 45.5652, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.521, "close": 0.53, "volume": 1131175}, "trend_line": 0.5466, "activity_lines": {"activity_5": 0.5332, "activity_10": 0.537836, "activity_20": 0.547852, "activity_30": 0.546931}, "trend_signal": 0, "fair_value": 0.676268, "relative_strength": -11.044549, "rate_of_change": -0.04260898665589654, "market_dynamics": -0.454399, "expectation": {"probability": 45.5016, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.53, "high": 0.537, "low": 0.521, "close": 0.53, "volume": 32842}, "trend_line": 0.545767, "activity_lines": {"activity_5": 0.5312, "activity_10": 0.534891, "activity_20": 0.545824, "activity_30": 0.54586}, "trend_signal": 0, "fair_value": 0.673765, "relative_strength": -12.502921, "rate_of_change": -0.15239663373581644, "market_dynamics": -0.484174, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.532, "high": 0.55, "low": 0.525, "close": 0.55, "volume": 554787}, "trend_line": 0.544633, "activity_lines": {"activity_5": 0.537067, "activity_10": 0.537073, "activity_20": 0.545771, "activity_30": 0.546133}, "trend_signal": 0, "fair_value": 0.671279, "relative_strength": -11.177995, "rate_of_change": -0.2077809761308339, "market_dynamics": -0.304975, "expectation": {"probability": 41.8337, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.55, "high": 0.575, "low": 0.539, "close": 0.56, "volume": 25936}, "trend_line": 0.544467, "activity_lines": {"activity_5": 0.545333, "activity_10": 0.541073, "activity_20": 0.546762, "activity_30": 0.547125}, "trend_signal": 0, "fair_value": 0.668913, "relative_strength": -8.235283, "rate_of_change": -0.030479240148870792, "market_dynamics": -0.303072, "expectation": {"probability": 42.2135, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.56, "high": 0.599, "low": 0.547, "close": 0.549, "volume": 3712}, "trend_line": 0.545167, "activity_lines": {"activity_5": 0.548333, "activity_10": 0.542782, "activity_20": 0.546733, "activity_30": 0.547417}, "trend_signal": 0, "fair_value": 0.666452, "relative_strength": -10.022631, "rate_of_change": 0.12856610226146356, "market_dynamics": -0.440222, "expectation": {"probability": 43.1549, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.549, "high": 0.56, "low": 0.532, "close": 0.555, "volume": 12453}, "trend_line": 0.545833, "activity_lines": {"activity_5": 0.552067, "activity_10": 0.545436, "activity_20": 0.547271, "activity_30": 0.548052}, "trend_signal": 0, "fair_value": 0.664146, "relative_strength": -6.098389, "rate_of_change": 0.12216440100007071, "market_dynamics": -0.370878, "expectation": {"probability": 42.6409, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.555, "high": 0.555, "low": 0.537, "close": 0.543, "volume": 10748}, "trend_line": 0.546033, "activity_lines": {"activity_5": 0.550133, "activity_10": 0.545545, "activity_20": 0.546538, "activity_30": 0.547869}, "trend_signal": 0, "fair_value": 0.661764, "relative_strength": -8.960051, "rate_of_change": 0.03664124375037382, "market_dynamics": -0.414866, "expectation": {"probability": 45.5125, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.543, "high": 0.599, "low": 0.528, "close": 0.56, "volume": 98379}, "trend_line": 0.5475, "activity_lines": {"activity_5": 0.553, "activity_10": 0.548836, "activity_20": 0.547419, "activity_30": 0.54877}, "trend_signal": 0, "fair_value": 0.659824, "relative_strength": -8.1762, "rate_of_change": 0.2686650806819361, "market_dynamics": -0.076351, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.56, "high": 0.599, "low": 0.56, "close": 0.561, "volume": 24554}, "trend_line": 0.548933, "activity_lines": {"activity_5": 0.555533, "activity_10": 0.551873, "activity_20": 0.548295, "activity_30": 0.549641}, "trend_signal": 0, "fair_value": 0.657834, "relative_strength": -7.690914, "rate_of_change": 0.2617351598173548, "market_dynamics": 0.297637, "expectation": {"probability": 41.9429, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.561, "high": 0.575, "low": 0.56, "close": 0.563, "volume": 5128}, "trend_line": 0.550733, "activity_lines": {"activity_5": 0.558667, "activity_10": 0.554818, "activity_20": 0.549229, "activity_30": 0.550548}, "trend_signal": 0, "fair_value": 0.65595, "relative_strength": -8.813302, "rate_of_change": 0.32790887048146566, "market_dynamics": 0.620999, "expectation": {"probability": 42.6422, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.569, "high": 0.585, "low": 0.569, "close": 0.572, "volume": 1307}, "trend_line": 0.5523, "activity_lines": {"activity_5": 0.563867, "activity_10": 0.5588, "activity_20": 0.551167, "activity_30": 0.55192}, "trend_signal": 0, "fair_value": 0.654106, "relative_strength": -5.805147, "rate_of_change": 0.28452989016455976, "market_dynamics": 0.866436, "expectation": {"probability": 42.8478, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.572, "high": 0.572, "low": 0.572, "close": 0.572, "volume": 185}, "trend_line": 0.5532, "activity_lines": {"activity_5": 0.567933, "activity_10": 0.562018, "activity_20": 0.553238, "activity_30": 0.553191}, "trend_signal": 0, "fair_value": 0.652199, "relative_strength": -4.295144, "rate_of_change": 0.16295491580662896, "market_dynamics": 0.916989, "expectation": {"probability": 42.8929, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.572, "high": 0.58, "low": 0.569, "close": 0.58, "volume": 29257}, "trend_line": 0.553567, "activity_lines": {"activity_5": 0.572733, "activity_10": 0.565927, "activity_20": 0.556262, "activity_30": 0.55492}, "trend_signal": 1, "fair_value": 0.650264, "relative_strength": 0.85614, "rate_of_change": 0.06634128705712332, "market_dynamics": 0.986345, "expectation": {"probability": 33.6127, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.59, "high": 0.604, "low": 0.587, "close": 0.594, "volume": 1006590}, "trend_line": 0.5545, "activity_lines": {"activity_5": 0.580867, "activity_10": 0.571836, "activity_20": 0.560476, "activity_30": 0.557529}, "trend_signal": 1, "fair_value": 0.648511, "relative_strength": -1.248144, "rate_of_change": 0.16854328383013467, "market_dynamics": 1.163198, "expectation": {"probability": 38.8542, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.629, "high": 0.723, "low": 0.629, "close": 0.714, "volume": 377335}, "trend_line": 0.560033, "activity_lines": {"activity_5": 0.6268, "activity_10": 0.598945, "activity_20": 0.575881, "activity_30": 0.567819}, "trend_signal": 1, "fair_value": 0.64749, "relative_strength": 19.248438, "rate_of_change": 0.9978358881875583, "market_dynamics": 1.331711, "expectation": {"probability": 34.7009, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.716, "high": 0.731, "low": 0.678, "close": 0.728, "volume": 10765}, "trend_line": 0.5667, "activity_lines": {"activity_5": 0.667333, "activity_10": 0.6256, "activity_20": 0.591795, "activity_30": 0.578656}, "trend_signal": 1, "fair_value": 0.646484, "relative_strength": 21.340786, "rate_of_change": 1.1904655618508155, "market_dynamics": 1.419422, "expectation": {"probability": 37.0675, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.744, "high": 0.744, "low": 0.744, "close": 0.744, "volume": 17}, "trend_line": 0.573433, "activity_lines": {"activity_5": 0.7028, "activity_10": 0.652018, "activity_20": 0.608314, "activity_30": 0.590095}, "trend_signal": 1, "fair_value": 0.645625, "relative_strength": 21.084613, "rate_of_change": 1.1881065819657648, "market_dynamics": 1.488124, "expectation": {"probability": 40.1254, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.744, "high": 0.744, "low": 0.744, "close": 0.744, "volume": 3}, "trend_line": 0.580267, "activity_lines": {"activity_5": 0.7268, "activity_10": 0.674782, "activity_20": 0.6239, "activity_30": 0.601099}, "trend_signal": 1, "fair_value": 0.644864, "relative_strength": 19.643046, "rate_of_change": 1.191769570289817, "market_dynamics": 1.427262, "expectation": {"probability": 41.452, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.744, "high": 0.744, "low": 0.744, "close": 0.744, "volume": 158}, "trend_line": 0.5873, "activity_lines": {"activity_5": 0.739867, "activity_10": 0.6942, "activity_20": 0.638495, "activity_30": 0.611662}, "trend_signal": 1, "fair_value": 0.644011, "relative_strength": 16.562866, "rate_of_change": 1.2120282559580446, "market_dynamics": 1.366632, "expectation": {"probability": 39.0728, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.744, "high": 0.744, "low": 0.733, "close": 0.736, "volume": 7352}, "trend_line": 0.592033, "activity_lines": {"activity_5": 0.740267, "activity_10": 0.708836, "activity_20": 0.651338, "activity_30": 0.621256}, "trend_signal": 1, "fair_value": 0.643291, "relative_strength": 13.687041, "rate_of_change": 0.8058913672739634, "market_dynamics": 1.363595, "expectation": {"probability": 28.3133, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.701, "high": 0.74, "low": 0.701, "close": 0.74, "volume": 254505}, "trend_line": 0.5967, "activity_lines": {"activity_5": 0.740533, "activity_10": 0.721055, "activity_20": 0.663581, "activity_30": 0.630802}, "trend_signal": 1, "fair_value": 0.642413, "relative_strength": 12.194014, "rate_of_change": 0.7883006521595884, "market_dynamics": 1.394942, "expectation": {"probability": 38.1649, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.738, "high": 0.738, "low": 0.719, "close": 0.722, "volume": 183082}, "trend_line": 0.600367, "activity_lines": {"activity_5": 0.734, "activity_10": 0.726945, "activity_20": 0.67311, "activity_30": 0.638886}, "trend_signal": 1, "fair_value": 0.641535, "relative_strength": 9.773466, "rate_of_change": 0.6145466733701987, "market_dynamics": 1.320594, "expectation": {"probability": 30.3745, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.713, "high": 0.723, "low": 0.69, "close": 0.703, "volume": 2923097}, "trend_line": 0.605467, "activity_lines": {"activity_5": 0.7226, "activity_10": 0.726655, "activity_20": 0.679914, "activity_30": 0.645508}, "trend_signal": 1, "fair_value": 0.640759, "relative_strength": 6.752799, "rate_of_change": 0.8494804011546261, "market_dynamics": 1.21178, "expectation": {"probability": 29.3173, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.711, "high": 0.793, "low": 0.711, "close": 0.792, "volume": 90724}, "trend_line": 0.613733, "activity_lines": {"activity_5": 0.7436, "activity_10": 0.740309, "activity_20": 0.694467, "activity_30": 0.657542}, "trend_signal": 1, "fair_value": 0.640429, "relative_strength": 16.837508, "rate_of_change": 1.365227171753373, "market_dynamics": 1.090894, "expectation": {"probability": 37.485, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.808, "high": 0.814, "low": 0.78, "close": 0.795, "volume": 9626}, "trend_line": 0.6222, "activity_lines": {"activity_5": 0.7624, "activity_10": 0.750909, "activity_20": 0.7082, "activity_30": 0.669237}, "trend_signal": 1, "fair_value": 0.640261, "relative_strength": 16.593933, "rate_of_change": 1.3795901475071413, "market_dynamics": 0.918968, "expectation": {"probability": 39.3728, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.802, "high": 0.802, "low": 0.761, "close": 0.763, "volume": 31351}, "trend_line": 0.6298, "activity_lines": {"activity_5": 0.7666, "activity_10": 0.754218, "activity_20": 0.717714, "activity_30": 0.67832}, "trend_signal": 1, "fair_value": 0.639714, "relative_strength": 10.256482, "rate_of_change": 1.2214721954355596, "market_dynamics": 0.751367, "expectation": {"probability": 33.0539, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.763, "high": 0.777, "low": 0.763, "close": 0.764, "volume": 34150}, "trend_line": 0.637, "activity_lines": {"activity_5": 0.7696, "activity_10": 0.757073, "activity_20": 0.726333, "activity_30": 0.686978}, "trend_signal": 1, "fair_value": 0.639255, "relative_strength": 9.426685, "rate_of_change": 1.143220069863446, "market_dynamics": 0.571389, "expectation": {"probability": 40.0867, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.764, "high": 0.823, "low": 0.764, "close": 0.816, "volume": 125779}, "trend_line": 0.646333, "activity_lines": {"activity_5": 0.787133, "activity_10": 0.769018, "activity_20": 0.738852, "activity_30": 0.698527}, "trend_signal": 1, "fair_value": 0.639159, "relative_strength": 14.805666, "rate_of_change": 1.4651491365777136, "market_dynamics": 0.485753, "expectation": {"probability": 41.7281, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.819, "high": 0.84, "low": 0.804, "close": 0.819, "volume": 118560}, "trend_line": 0.655767, "activity_lines": {"activity_5": 0.798133, "activity_10": 0.7802, "activity_20": 0.750438, "activity_30": 0.709667}, "trend_signal": 1, "fair_value": 0.639225, "relative_strength": 13.198041, "rate_of_change": 1.459619112748373, "market_dynamics": 0.366374, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.834, "high": 0.87, "low": 0.834, "close": 0.867, "volume": 18668}, "trend_line": 0.667, "activity_lines": {"activity_5": 0.823333, "activity_10": 0.798745, "activity_20": 0.765367, "activity_30": 0.723295}, "trend_signal": 1, "fair_value": 0.63953, "relative_strength": 15.791997, "rate_of_change": 1.7129559736918827, "market_dynamics": 0.392375, "expectation": {"probability": 45.3017, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.909, "high": 0.909, "low": 0.872, "close": 0.891, "volume": 18383}, "trend_line": 0.679033, "activity_lines": {"activity_5": 0.851733, "activity_10": 0.819273, "activity_20": 0.781133, "activity_30": 0.737746}, "trend_signal": 1, "fair_value": 0.640021, "relative_strength": 18.818571, "rate_of_change": 1.8040479760119879, "market_dynamics": 0.492801, "expectation": {"probability": 46.929, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.891, "high": 0.891, "low": 0.78, "close": 0.863, "volume": 28742}, "trend_line": 0.690133, "activity_lines": {"activity_5": 0.862267, "activity_10": 0.831964, "activity_20": 0.792714, "activity_30": 0.749615}, "trend_signal": 1, "fair_value": 0.639887, "relative_strength": 17.778649, "rate_of_change": 1.634677548808379, "market_dynamics": 0.479083, "expectation": {"probability": 41.2651, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.862, "high": 0.862, "low": 0.805, "close": 0.805, "volume": 12832}, "trend_line": 0.698633, "activity_lines": {"activity_5": 0.846867, "activity_10": 0.831545, "activity_20": 0.797386, "activity_30": 0.757026}, "trend_signal": 1, "fair_value": 0.639184, "relative_strength": 7.020821, "rate_of_change": 1.2316466536160353, "market_dynamics": 0.334595, "expectation": {"probability": 40.2153, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.804, "high": 0.86, "low": 0.804, "close": 0.854, "volume": 35806}, "trend_line": 0.708433, "activity_lines": {"activity_5": 0.848533, "activity_10": 0.838182, "activity_20": 0.805652, "activity_30": 0.767049}, "trend_signal": 1, "fair_value": 0.638813, "relative_strength": 13.579693, "rate_of_change": 1.4027393495583562, "market_dynamics": 0.256757, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.854, "high": 0.854, "low": 0.82, "close": 0.82, "volume": 64955}, "trend_line": 0.717467, "activity_lines": {"activity_5": 0.836533, "activity_10": 0.837509, "activity_20": 0.809443, "activity_30": 0.774247}, "trend_signal": 1, "fair_value": 0.638663, "relative_strength": 8.196105, "rate_of_change": 1.2752088059138955, "market_dynamics": -0.005377, "expectation": {"probability": 44.2368, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.822, "high": 0.822, "low": 0.779, "close": 0.795, "volume": 111603}, "trend_line": 0.725467, "activity_lines": {"activity_5": 0.819333, "activity_10": 0.831836, "activity_20": 0.810348, "activity_30": 0.779249}, "trend_signal": 1, "fair_value": 0.638328, "relative_strength": 6.594794, "rate_of_change": 1.1150338621846032, "market_dynamics": -0.331338, "expectation": {"probability": 42.8356, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.787, "high": 0.792, "low": 0.774, "close": 0.776, "volume": 23661}, "trend_line": 0.733233, "activity_lines": {"activity_5": 0.8022, "activity_10": 0.822127, "activity_20": 0.809124, "activity_30": 0.78251}, "trend_signal": 1, "fair_value": 0.63789, "relative_strength": 3.943888, "rate_of_change": 1.0704828751686915, "market_dynamics": -0.553283, "expectation": {"probability": 40.9222, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.776, "high": 0.808, "low": 0.763, "close": 0.792, "volume": 38484}, "trend_line": 0.740967, "activity_lines": {"activity_5": 0.7962, "activity_10": 0.815109, "activity_20": 0.809271, "activity_30": 0.786301}, "trend_signal": 1, "fair_value": 0.637573, "relative_strength": 4.000539, "rate_of_change": 1.0547806768107844, "market_dynamics": -0.873352, "expectation": {"probability": 45.6161, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.792, "high": 0.792, "low": 0.763, "close": 0.768, "volume": 15043}, "trend_line": 0.747867, "activity_lines": {"activity_5": 0.783067, "activity_10": 0.804164, "activity_20": 0.806905, "activity_30": 0.788045}, "trend_signal": 1, "fair_value": 0.636836, "relative_strength": 1.006994, "rate_of_change": 0.931215560207122, "market_dynamics": -1.09075, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.768, "high": 0.768, "low": 0.763, "close": 0.764, "volume": 2876}, "trend_line": 0.754567, "activity_lines": {"activity_5": 0.774333, "activity_10": 0.793418, "activity_20": 0.804043, "activity_30": 0.789086}, "trend_signal": 1, "fair_value": 0.636012, "relative_strength": 1.870953, "rate_of_change": 0.8958812195216582, "market_dynamics": -1.215558, "expectation": {"probability": 40.2813, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.764, "high": 0.78, "low": 0.763, "close": 0.764, "volume": 908}, "trend_line": 0.760967, "activity_lines": {"activity_5": 0.769333, "activity_10": 0.784545, "activity_20": 0.801048, "activity_30": 0.789695}, "trend_signal": 1, "fair_value": 0.635293, "relative_strength": 2.161384, "rate_of_change": 0.8481685522955498, "market_dynamics": -1.264153, "expectation": {"probability": 42.5439, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.766, "high": 0.774, "low": 0.743, "close": 0.766, "volume": 417}, "trend_line": 0.767433, "activity_lines": {"activity_5": 0.767067, "activity_10": 0.778345, "activity_20": 0.798129, "activity_30": 0.790019}, "trend_signal": 0, "fair_value": 0.634668, "relative_strength": 3.671399, "rate_of_change": 0.8497083316359425, "market_dynamics": -1.310841, "expectation": {"probability": 46.7404, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.766, "high": 0.769, "low": 0.75, "close": 0.764, "volume": 377}, "trend_line": 0.773567, "activity_lines": {"activity_5": 0.7648, "activity_10": 0.773545, "activity_20": 0.79481, "activity_30": 0.789798}, "trend_signal": 0, "fair_value": 0.634103, "relative_strength": 0.417817, "rate_of_change": 0.799288016022242, "market_dynamics": -1.299471, "expectation": {"probability": 47.0624, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.771, "high": 0.78, "low": 0.771, "close": 0.779, "volume": 13122}, "trend_line": 0.779733, "activity_lines": {"activity_5": 0.7694, "activity_10": 0.772218, "activity_20": 0.792629, "activity_30": 0.790148}, "trend_signal": 0, "fair_value": 0.633431, "relative_strength": 1.767479, "rate_of_change": 0.7970867423248413, "market_dynamics": -1.252566, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.782, "high": 0.787, "low": 0.782, "close": 0.783, "volume": 2788}, "trend_line": 0.782033, "activity_lines": {"activity_5": 0.7746, "activity_10": 0.772982, "activity_20": 0.79089, "activity_30": 0.790359}, "trend_signal": 0, "fair_value": 0.632784, "relative_strength": 1.666213, "rate_of_change": 0.29497276631872305, "market_dynamics": -1.203696, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.783, "high": 0.821, "low": 0.783, "close": 0.812, "volume": 12033}, "trend_line": 0.784833, "activity_lines": {"activity_5": 0.7882, "activity_10": 0.779691, "activity_20": 0.791971, "activity_30": 0.792292}, "trend_signal": 0, "fair_value": 0.63228, "relative_strength": 0.474498, "rate_of_change": 0.35804115683098087, "market_dynamics": -1.068373, "expectation": {"probability": 48.8744, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.812, "high": 0.85, "low": 0.812, "close": 0.837, "volume": 2150}, "trend_line": 0.787933, "activity_lines": {"activity_5": 0.806933, "activity_10": 0.790636, "activity_20": 0.7952, "activity_30": 0.795658}, "trend_signal": 1, "fair_value": 0.631955, "relative_strength": 3.534042, "rate_of_change": 0.3949884879968084, "market_dynamics": -0.69947, "expectation": {"probability": 48.4344, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.846, "high": 0.846, "low": 0.771, "close": 0.81, "volume": 21869}, "trend_line": 0.790133, "activity_lines": {"activity_5": 0.811933, "activity_10": 0.795564, "activity_20": 0.79551, "activity_30": 0.797082}, "trend_signal": 1, "fair_value": 0.631593, "relative_strength": 1.31536, "rate_of_change": 0.2792115573278413, "market_dynamics": -0.501368, "expectation": {"probability": 44.8537, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.81, "high": 0.849, "low": 0.81, "close": 0.813, "volume": 368}, "trend_line": 0.792433, "activity_lines": {"activity_5": 0.814867, "activity_10": 0.800709, "activity_20": 0.796133, "activity_30": 0.798557}, "trend_signal": 1, "fair_value": 0.631398, "relative_strength": -2.531385, "rate_of_change": 0.29109023417577545, "market_dynamics": -0.247327, "expectation": {"probability": 46.0421, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.813, "high": 0.837, "low": 0.813, "close": 0.82, "volume": 1442}, "trend_line": 0.795233, "activity_lines": {"activity_5": 0.817867, "activity_10": 0.806309, "activity_20": 0.797452, "activity_30": 0.800335}, "trend_signal": 1, "fair_value": 0.631365, "relative_strength": -3.050393, "rate_of_change": 0.35334217530061385, "market_dynamics": -0.01951, "expectation": {"probability": 46.8526, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.83, "close": 0.83, "volume": 117}, "trend_line": 0.798233, "activity_lines": {"activity_5": 0.821733, "activity_10": 0.812709, "activity_20": 0.799948, "activity_30": 0.802578}, "trend_signal": 1, "fair_value": 0.631588, "relative_strength": -0.617359, "rate_of_change": 0.37724792607952673, "market_dynamics": 0.028765, "expectation": {"probability": 47.1798, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.83, "high": 0.849, "low": 0.821, "close": 0.821, "volume": 10635}, "trend_line": 0.801533, "activity_lines": {"activity_5": 0.8214, "activity_10": 0.816273, "activity_20": 0.801876, "activity_30": 0.804047}, "trend_signal": 1, "fair_value": 0.631623, "relative_strength": -6.678467, "rate_of_change": 0.41341312624259846, "market_dynamics": 0.226195, "expectation": {"probability": 45.0179, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.833, "high": 0.838, "low": 0.808, "close": 0.828, "volume": 77914}, "trend_line": 0.8057, "activity_lines": {"activity_5": 0.824467, "activity_10": 0.820109, "activity_20": 0.804671, "activity_30": 0.805755}, "trend_signal": 0, "fair_value": 0.631851, "relative_strength": -8.259882, "rate_of_change": 0.5198787822834394, "market_dynamics": 0.493419, "expectation": {"probability": 51.2887, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.828, "high": 0.832, "low": 0.816, "close": 0.816, "volume": 577759}, "trend_line": 0.8065, "activity_lines": {"activity_5": 0.822333, "activity_10": 0.8206, "activity_20": 0.806214, "activity_30": 0.806419}, "trend_signal": 0, "fair_value": 0.632003, "relative_strength": -13.296852, "rate_of_change": 0.09929254064788669, "market_dynamics": 0.652619, "expectation": {"probability": 51.0984, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.816, "high": 0.83, "low": 0.808, "close": 0.809, "volume": 54440}, "trend_line": 0.806967, "activity_lines": {"activity_5": 0.817667, "activity_10": 0.819145, "activity_20": 0.807271, "activity_30": 0.806581}, "trend_signal": 0, "fair_value": 0.632109, "relative_strength": -14.831924, "rate_of_change": 0.0579045257284557, "market_dynamics": 0.596565, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.809, "high": 0.843, "low": 0.802, "close": 0.824, "volume": 37615}, "trend_line": 0.809, "activity_lines": {"activity_5": 0.818733, "activity_10": 0.819945, "activity_20": 0.80981, "activity_30": 0.80768}, "trend_signal": 0, "fair_value": 0.632472, "relative_strength": -11.855719, "rate_of_change": 0.25193099593912294, "market_dynamics": 0.563022, "expectation": {"probability": 50.3223, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.821, "high": 0.841, "low": 0.815, "close": 0.832, "volume": 60481}, "trend_line": 0.811267, "activity_lines": {"activity_5": 0.822867, "activity_10": 0.821982, "activity_20": 0.812971, "activity_30": 0.809163}, "trend_signal": 0, "fair_value": 0.632887, "relative_strength": -11.834852, "rate_of_change": 0.28022249690975376, "market_dynamics": 0.435743, "expectation": {"probability": 50.9545, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.831, "high": 0.833, "low": 0.794, "close": 0.802, "volume": 109289}, "trend_line": 0.8108, "activity_lines": {"activity_5": 0.816267, "activity_10": 0.818655, "activity_20": 0.81301, "activity_30": 0.808566}, "trend_signal": 0, "fair_value": 0.633572, "relative_strength": -14.372313, "rate_of_change": -0.057564279084443865, "market_dynamics": 0.160656, "expectation": {"probability": 50.8337, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.802, "high": 0.813, "low": 0.775, "close": 0.807, "volume": 14714}, "trend_line": 0.8104, "activity_lines": {"activity_5": 0.813067, "activity_10": 0.816382, "activity_20": 0.813476, "activity_30": 0.80832}, "trend_signal": 0, "fair_value": 0.634338, "relative_strength": -11.538987, "rate_of_change": -0.04933399111987617, "market_dynamics": -0.029074, "expectation": {"probability": 51.9751, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.795, "high": 0.844, "low": 0.771, "close": 0.815, "volume": 24067}, "trend_line": 0.808667, "activity_lines": {"activity_5": 0.813133, "activity_10": 0.815673, "activity_20": 0.814519, "activity_30": 0.808617}, "trend_signal": 0, "fair_value": 0.634995, "relative_strength": -11.621591, "rate_of_change": -0.21384501480750054, "market_dynamics": -0.285647, "expectation": {"probability": 51.7771, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.845, "high": 0.875, "low": 0.805, "close": 0.867, "volume": 163364}, "trend_line": 0.807867, "activity_lines": {"activity_5": 0.830133, "activity_10": 0.824509, "activity_20": 0.820271, "activity_30": 0.812381}, "trend_signal": 1, "fair_value": 0.636239, "relative_strength": -7.060319, "rate_of_change": -0.09892823622084529, "market_dynamics": -0.301544, "expectation": {"probability": 49.9369, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.859, "high": 0.864, "low": 0.846, "close": 0.854, "volume": 4047}, "trend_line": 0.807567, "activity_lines": {"activity_5": 0.839933, "activity_10": 0.830309, "activity_20": 0.824295, "activity_30": 0.815357}, "trend_signal": 1, "fair_value": 0.637584, "relative_strength": -10.690717, "rate_of_change": -0.03713482541061424, "market_dynamics": -0.164469, "expectation": {"probability": 50.6779, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.853, "high": 0.866, "low": 0.837, "close": 0.848, "volume": 119371}, "trend_line": 0.809, "activity_lines": {"activity_5": 0.846267, "activity_10": 0.834418, "activity_20": 0.827329, "activity_30": 0.817966}, "trend_signal": 1, "fair_value": 0.639052, "relative_strength": -10.609547, "rate_of_change": 0.17744657718802495, "market_dynamics": 0.052276, "expectation": {"probability": 45.6401, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.855, "high": 0.855, "low": 0.829, "close": 0.832, "volume": 49775}, "trend_line": 0.808267, "activity_lines": {"activity_5": 0.8442, "activity_10": 0.835255, "activity_20": 0.828438, "activity_30": 0.819449}, "trend_signal": 1, "fair_value": 0.640176, "relative_strength": -13.541499, "rate_of_change": -0.09060568603215015, "market_dynamics": 0.155758, "expectation": {"probability": 44.9178, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.832, "high": 0.843, "low": 0.81, "close": 0.841, "volume": 142669}, "trend_line": 0.808967, "activity_lines": {"activity_5": 0.843467, "activity_10": 0.837436, "activity_20": 0.830152, "activity_30": 0.821561}, "trend_signal": 1, "fair_value": 0.641216, "relative_strength": -10.479081, "rate_of_change": 0.08660504511504663, "market_dynamics": 0.05117, "expectation": {"probability": 46.8784, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.839, "high": 0.839, "low": 0.794, "close": 0.839, "volume": 15}, "trend_line": 0.810433, "activity_lines": {"activity_5": 0.840333, "activity_10": 0.838673, "activity_20": 0.8314, "activity_30": 0.823499}, "trend_signal": 1, "fair_value": 0.642391, "relative_strength": -11.035279, "rate_of_change": 0.18121876417702668, "market_dynamics": -0.087061, "expectation": {"probability": 48.8943, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.837, "high": 0.837, "low": 0.807, "close": 0.815, "volume": 8180}, "trend_line": 0.811733, "activity_lines": {"activity_5": 0.831067, "activity_10": 0.835273, "activity_20": 0.830233, "activity_30": 0.823794}, "trend_signal": 1, "fair_value": 0.643474, "relative_strength": -17.58893, "rate_of_change": 0.16040807815082542, "market_dynamics": -0.431324, "expectation": {"probability": 48.7148, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.815, "high": 0.855, "low": 0.815, "close": 0.816, "volume": 227}, "trend_line": 0.812533, "activity_lines": {"activity_5": 0.824733, "activity_10": 0.832364, "activity_20": 0.829267, "activity_30": 0.824069}, "trend_signal": 1, "fair_value": 0.644563, "relative_strength": -18.902751, "rate_of_change": 0.09855457397936412, "market_dynamics": -0.652756, "expectation": {"probability": 47.5173, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.816, "high": 0.816, "low": 0.815, "close": 0.816, "volume": 41983}, "trend_line": 0.814133, "activity_lines": {"activity_5": 0.820533, "activity_10": 0.8292, "activity_20": 0.828271, "activity_30": 0.824292}, "trend_signal": 1, "fair_value": 0.645746, "relative_strength": -16.782627, "rate_of_change": 0.19691507914140668, "market_dynamics": -0.900149, "expectation": {"probability": 46.9094, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.816, "high": 0.817, "low": 0.8, "close": 0.816, "volume": 124273}, "trend_line": 0.815867, "activity_lines": {"activity_5": 0.8174, "activity_10": 0.825873, "activity_20": 0.827262, "activity_30": 0.824413}, "trend_signal": 1, "fair_value": 0.647261, "relative_strength": -15.998774, "rate_of_change": 0.2129873128837688, "market_dynamics": -1.034984, "expectation": {"probability": 45.8989, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.81, "high": 0.818, "low": 0.802, "close": 0.805, "volume": 13260}, "trend_line": 0.817233, "activity_lines": {"activity_5": 0.812267, "activity_10": 0.820527, "activity_20": 0.825224, "activity_30": 0.823712}, "trend_signal": 0, "fair_value": 0.648928, "relative_strength": -18.54001, "rate_of_change": 0.16742925011061588, "market_dynamics": -1.160877, "expectation": {"probability": 55.8008, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.805, "high": 0.813, "low": 0.765, "close": 0.788, "volume": 7876}, "trend_line": 0.817967, "activity_lines": {"activity_5": 0.803733, "activity_10": 0.813218, "activity_20": 0.821686, "activity_30": 0.821826}, "trend_signal": 0, "fair_value": 0.650301, "relative_strength": -21.283743, "rate_of_change": 0.08981526688227377, "market_dynamics": -1.278905, "expectation": {"probability": 54.9741, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.788, "high": 0.85, "low": 0.788, "close": 0.813, "volume": 16662}, "trend_line": 0.8196, "activity_lines": {"activity_5": 0.805333, "activity_10": 0.811655, "activity_20": 0.820686, "activity_30": 0.821505}, "trend_signal": 0, "fair_value": 0.651809, "relative_strength": -20.655416, "rate_of_change": 0.19964130582285053, "market_dynamics": -1.262416, "expectation": {"probability": 53.2401, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.78, "close": 0.802, "volume": 696}, "trend_line": 0.820367, "activity_lines": {"activity_5": 0.803467, "activity_10": 0.808727, "activity_20": 0.81871, "activity_30": 0.82037}, "trend_signal": 0, "fair_value": 0.653364, "relative_strength": -19.565209, "rate_of_change": 0.0935822352366962, "market_dynamics": -1.409463, "expectation": {"probability": 55.0609, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.802, "high": 0.822, "low": 0.802, "close": 0.806, "volume": 1944}, "trend_line": 0.821133, "activity_lines": {"activity_5": 0.803867, "activity_10": 0.807073, "activity_20": 0.817181, "activity_30": 0.819443}, "trend_signal": 0, "fair_value": 0.655186, "relative_strength": -19.53073, "rate_of_change": 0.09337284410514374, "market_dynamics": -1.388064, "expectation": {"probability": 54.1242, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.806, "high": 0.813, "low": 0.806, "close": 0.806, "volume": 1064}, "trend_line": 0.820933, "activity_lines": {"activity_5": 0.804933, "activity_10": 0.806055, "activity_20": 0.815667, "activity_30": 0.818467}, "trend_signal": 0, "fair_value": 0.656994, "relative_strength": -21.619951, "rate_of_change": -0.02435659022350557, "market_dynamics": -1.334423, "expectation": {"probability": 57.0141, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.808, "high": 0.809, "low": 0.799, "close": 0.802, "volume": 2803}, "trend_line": 0.819767, "activity_lines": {"activity_5": 0.8046, "activity_10": 0.804909, "activity_20": 0.813857, "activity_30": 0.817245}, "trend_signal": 0, "fair_value": 0.658962, "relative_strength": -24.102195, "rate_of_change": -0.14203351552440946, "market_dynamics": -1.463414, "expectation": {"probability": 55.0677, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.802, "high": 0.802, "low": 0.782, "close": 0.787, "volume": 17749}, "trend_line": 0.819, "activity_lines": {"activity_5": 0.798333, "activity_10": 0.801273, "activity_20": 0.810762, "activity_30": 0.815131}, "trend_signal": 0, "fair_value": 0.660846, "relative_strength": -25.598443, "rate_of_change": -0.09356317099859754, "market_dynamics": -1.515597, "expectation": {"probability": 54.8598, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.787, "high": 0.787, "low": 0.751, "close": 0.761, "volume": 8725}, "trend_line": 0.817267, "activity_lines": {"activity_5": 0.785133, "activity_10": 0.793436, "activity_20": 0.805262, "activity_30": 0.811389}, "trend_signal": 0, "fair_value": 0.662462, "relative_strength": -26.353881, "rate_of_change": -0.2115995115995097, "market_dynamics": -1.566977, "expectation": {"probability": 53.6063, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.761, "high": 0.767, "low": 0.761, "close": 0.763, "volume": 2423}, "trend_line": 0.815367, "activity_lines": {"activity_5": 0.775333, "activity_10": 0.786964, "activity_20": 0.800171, "activity_30": 0.807888}, "trend_signal": 0, "fair_value": 0.663904, "relative_strength": -27.356226, "rate_of_change": -0.23248216311193437, "market_dynamics": -1.638931, "expectation": {"probability": 51.5683, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.763, "high": 0.778, "low": 0.723, "close": 0.758, "volume": 147535}, "trend_line": 0.812967, "activity_lines": {"activity_5": 0.766733, "activity_10": 0.780545, "activity_20": 0.794852, "activity_30": 0.804187}, "trend_signal": 0, "fair_value": 0.665077, "relative_strength": -30.221385, "rate_of_change": -0.2943459816254469, "market_dynamics": -1.609898, "expectation": {"probability": 52.5611, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.758, "high": 0.799, "low": 0.702, "close": 0.775, "volume": 27419}, "trend_line": 0.811433, "activity_lines": {"activity_5": 0.767, "activity_10": 0.778073, "activity_20": 0.791671, "activity_30": 0.801738}, "trend_signal": 0, "fair_value": 0.666397, "relative_strength": -29.99814, "rate_of_change": -0.1886915459053117, "market_dynamics": -1.497882, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.775, "high": 0.775, "low": 0.746, "close": 0.766, "volume": 5211}, "trend_line": 0.809367, "activity_lines": {"activity_5": 0.766067, "activity_10": 0.7742, "activity_20": 0.78801, "activity_30": 0.798806}, "trend_signal": 0, "fair_value": 0.667596, "relative_strength": -30.288566, "rate_of_change": -0.25461128645248743, "market_dynamics": -1.422738, "expectation": {"probability": 52.5517, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.766, "high": 0.77, "low": 0.744, "close": 0.757, "volume": 10430}, "trend_line": 0.8074, "activity_lines": {"activity_5": 0.763533, "activity_10": 0.769545, "activity_20": 0.783881, "activity_30": 0.795428}, "trend_signal": 0, "fair_value": 0.668397, "relative_strength": -30.609931, "rate_of_change": -0.24302942917118453, "market_dynamics": -1.334396, "expectation": {"probability": 51.5568, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.757, "high": 0.758, "low": 0.723, "close": 0.742, "volume": 27432}, "trend_line": 0.805167, "activity_lines": {"activity_5": 0.756267, "activity_10": 0.762982, "activity_20": 0.778681, "activity_30": 0.791209}, "trend_signal": 0, "fair_value": 0.668686, "relative_strength": -32.133834, "rate_of_change": -0.276566757493193, "market_dynamics": -1.321654, "expectation": {"probability": 50.8352, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.742, "high": 0.792, "low": 0.706, "close": 0.784, "volume": 5890043}, "trend_line": 0.803833, "activity_lines": {"activity_5": 0.7644, "activity_10": 0.765218, "activity_20": 0.777952, "activity_30": 0.789843}, "trend_signal": 0, "fair_value": 0.669417, "relative_strength": -29.555779, "rate_of_change": -0.16567991484995614, "market_dynamics": -0.990207, "expectation": {"probability": 48.8989, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.784, "high": 0.786, "low": 0.705, "close": 0.782, "volume": 154961}, "trend_line": 0.802167, "activity_lines": {"activity_5": 0.770133, "activity_10": 0.767491, "activity_20": 0.777295, "activity_30": 0.788434}, "trend_signal": 0, "fair_value": 0.670359, "relative_strength": -30.050697, "rate_of_change": -0.20725697999460788, "market_dynamics": -0.72501, "expectation": {"probability": 51.5367, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.782, "high": 0.785, "low": 0.772, "close": 0.785, "volume": 102369}, "trend_line": 0.8016, "activity_lines": {"activity_5": 0.7764, "activity_10": 0.770673, "activity_20": 0.777081, "activity_30": 0.787327}, "trend_signal": 0, "fair_value": 0.671641, "relative_strength": -27.320531, "rate_of_change": -0.07068353597193405, "market_dynamics": -0.338217, "expectation": {"probability": 48.8168, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.785, "high": 0.802, "low": 0.712, "close": 0.785, "volume": 245665}, "trend_line": 0.800867, "activity_lines": {"activity_5": 0.7814, "activity_10": 0.773891, "activity_20": 0.777014, "activity_30": 0.786256}, "trend_signal": 0, "fair_value": 0.672897, "relative_strength": -30.442462, "rate_of_change": -0.09144211576846104, "market_dynamics": 0.067197, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.785, "high": 0.794, "low": 0.716, "close": 0.787, "volume": 110645}, "trend_line": 0.799933, "activity_lines": {"activity_5": 0.7852, "activity_10": 0.777036, "activity_20": 0.777286, "activity_30": 0.785361}, "trend_signal": 0, "fair_value": 0.674295, "relative_strength": -26.58321, "rate_of_change": -0.11662360916356777, "market_dynamics": 0.136627, "expectation": {"probability": 51.5455, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.787, "high": 0.83, "low": 0.754, "close": 0.762, "volume": 180656}, "trend_line": 0.796433, "activity_lines": {"activity_5": 0.777667, "activity_10": 0.7752, "activity_20": 0.775314, "activity_30": 0.782914}, "trend_signal": 0, "fair_value": 0.675218, "relative_strength": -30.481912, "rate_of_change": -0.43753664369391665, "market_dynamics": 0.22099, "expectation": {"probability": 50.6341, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.762, "high": 0.816, "low": 0.723, "close": 0.742, "volume": 63023}, "trend_line": 0.7927, "activity_lines": {"activity_5": 0.764933, "activity_10": 0.769655, "activity_20": 0.771643, "activity_30": 0.779402}, "trend_signal": 0, "fair_value": 0.676404, "relative_strength": -28.073085, "rate_of_change": -0.4687148824822661, "market_dynamics": 0.096915, "expectation": {"probability": 50.5197, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.001, "high": 1.087, "low": 0.85, "close": 0.926, "volume": 1341209}, "trend_line": 0.7953, "activity_lines": {"activity_5": 0.8162, "activity_10": 0.798164, "activity_20": 0.785714, "activity_30": 0.788002}, "trend_signal": 0, "fair_value": 0.678859, "relative_strength": -11.532532, "rate_of_change": 0.32799293553677894, "market_dynamics": 0.374821, "expectation": {"probability": 48.2218, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.926, "high": 0.978, "low": 0.921, "close": 0.948, "volume": 3354073}, "trend_line": 0.799167, "activity_lines": {"activity_5": 0.8654, "activity_10": 0.827764, "activity_20": 0.801343, "activity_30": 0.797854}, "trend_signal": 0, "fair_value": 0.681391, "relative_strength": -13.920781, "rate_of_change": 0.48623161071293275, "market_dynamics": 0.695642, "expectation": {"probability": 48.4117, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.043, "high": 1.043, "low": 0.961, "close": 0.983, "volume": 1670934}, "trend_line": 0.8039, "activity_lines": {"activity_5": 0.9154, "activity_10": 0.860255, "activity_20": 0.81961, "activity_30": 0.809714}, "trend_signal": 1, "fair_value": 0.684154, "relative_strength": -9.407197, "rate_of_change": 0.5922416716405943, "market_dynamics": 1.08365, "expectation": {"probability": 45.3649, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.983, "high": 1.004, "low": 0.956, "close": 0.978, "volume": 4837509}, "trend_line": 0.808533, "activity_lines": {"activity_5": 0.950667, "activity_10": 0.887455, "activity_20": 0.836557, "activity_30": 0.820946}, "trend_signal": 1, "fair_value": 0.686744, "relative_strength": -8.342087, "rate_of_change": 0.5763154621221543, "market_dynamics": 1.596926, "expectation": {"probability": 45.1826, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.978, "high": 1.079, "low": 0.978, "close": 1.048, "volume": 2514609}, "trend_line": 0.8163, "activity_lines": {"activity_5": 0.994867, "activity_10": 0.923855, "activity_20": 0.859352, "activity_30": 0.836396}, "trend_signal": 1, "fair_value": 0.68991, "relative_strength": -2.603062, "rate_of_change": 0.9606286941905995, "market_dynamics": 1.635348, "expectation": {"probability": 45.3455, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.048, "high": 1.116, "low": 1.0, "close": 1.089, "volume": 295000}, "trend_line": 0.8254, "activity_lines": {"activity_5": 1.032333, "activity_10": 0.962873, "activity_20": 0.884881, "activity_30": 0.853989}, "trend_signal": 1, "fair_value": 0.693404, "relative_strength": -0.269854, "rate_of_change": 1.1147862305524927, "market_dynamics": 1.54326, "expectation": {"probability": 46.019, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.089, "high": 1.18, "low": 1.063, "close": 1.162, "volume": 83890}, "trend_line": 0.836933, "activity_lines": {"activity_5": 1.083267, "activity_10": 1.009636, "activity_20": 0.915924, "activity_30": 0.875705}, "trend_signal": 1, "fair_value": 0.697436, "relative_strength": 10.047146, "rate_of_change": 1.3972619336079495, "market_dynamics": 1.484337, "expectation": {"probability": 47.6751, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.162, "high": 1.162, "low": 0.96, "close": 1.0, "volume": 552353}, "trend_line": 0.843067, "activity_lines": {"activity_5": 1.065933, "activity_10": 1.020091, "activity_20": 0.929629, "activity_30": 0.886226}, "trend_signal": 1, "fair_value": 0.700327, "relative_strength": -4.849212, "rate_of_change": 0.7329141042353418, "market_dynamics": 1.243159, "expectation": {"probability": 46.8044, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.0, "high": 1.001, "low": 0.96, "close": 0.98, "volume": 2192237}, "trend_line": 0.8489, "activity_lines": {"activity_5": 1.0408, "activity_10": 1.023036, "activity_20": 0.9403, "activity_30": 0.89506}, "trend_signal": 1, "fair_value": 0.703276, "relative_strength": -7.458222, "rate_of_change": 0.691878581417607, "market_dynamics": 1.042917, "expectation": {"probability": 46.3368, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.86, "close": 0.888, "volume": 717485}, "trend_line": 0.852233, "activity_lines": {"activity_5": 0.984867, "activity_10": 1.005291, "activity_20": 0.941152, "activity_30": 0.897583}, "trend_signal": 1, "fair_value": 0.7055, "relative_strength": -11.796438, "rate_of_change": 0.3926257509718495, "market_dynamics": 0.696018, "expectation": {"probability": 45.6634, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.921, "high": 0.921, "low": 0.913, "close": 0.915, "volume": 20990}, "trend_line": 0.855633, "activity_lines": {"activity_5": 0.9486, "activity_10": 0.9898, "activity_20": 0.944038, "activity_30": 0.901632}, "trend_signal": 1, "fair_value": 0.707814, "relative_strength": -9.983947, "rate_of_change": 0.39895192981261685, "market_dynamics": 0.315642, "expectation": {"probability": 45.8093, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.915, "high": 0.923, "low": 0.855, "close": 0.866, "volume": 198833}, "trend_line": 0.857767, "activity_lines": {"activity_5": 0.9076, "activity_10": 0.9656, "activity_20": 0.941548, "activity_30": 0.902301}, "trend_signal": 1, "fair_value": 0.709821, "relative_strength": -10.110303, "rate_of_change": 0.24940599532743235, "market_dynamics": -0.003095, "expectation": {"probability": 46.2169, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.866, "high": 0.968, "low": 0.866, "close": 0.921, "volume": 468308}, "trend_line": 0.8616, "activity_lines": {"activity_5": 0.904667, "activity_10": 0.952891, "activity_20": 0.943776, "activity_30": 0.906381}, "trend_signal": 1, "fair_value": 0.712167, "relative_strength": -1.192305, "rate_of_change": 0.44685794627213293, "market_dynamics": -0.302671, "expectation": {"probability": 45.0659, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.923, "high": 0.95, "low": 0.92, "close": 0.923, "volume": 446851}, "trend_line": 0.8655, "activity_lines": {"activity_5": 0.907667, "activity_10": 0.941673, "activity_20": 0.945343, "activity_30": 0.910342}, "trend_signal": 1, "fair_value": 0.71441, "relative_strength": -2.905964, "rate_of_change": 0.4526462395543192, "market_dynamics": -0.416801, "expectation": {"probability": 45.3146, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.923, "high": 0.976, "low": 0.92, "close": 0.959, "volume": 168162}, "trend_line": 0.870733, "activity_lines": {"activity_5": 0.926467, "activity_10": 0.938, "activity_20": 0.949676, "activity_30": 0.916374}, "trend_signal": 1, "fair_value": 0.716821, "relative_strength": 2.826629, "rate_of_change": 0.60462160600808, "market_dynamics": -0.506081, "expectation": {"probability": 47.3831, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.959, "high": 0.959, "low": 0.919, "close": 0.947, "volume": 51661}, "trend_line": 0.876067, "activity_lines": {"activity_5": 0.936533, "activity_10": 0.933764, "activity_20": 0.952024, "activity_30": 0.921295}, "trend_signal": 1, "fair_value": 0.719186, "relative_strength": -0.167247, "rate_of_change": 0.6125873258507558, "market_dynamics": -0.526285, "expectation": {"probability": 48.1738, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ebc9562-1ae6-409b-b64f-1fecf3bb3188/", "share_image": "https://sharemaestro.com/terminal/9ebc9562-1ae6-409b-b64f-1fecf3bb3188/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}