{"ticker": {"uuid": "9ebf3877-1216-4200-b208-88c9ac752b82", "symbol": "7069", "name": "CyberBuzz, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7069 rose 40.51%, moving from 780.00 to 1,096.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 1.40 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is negative at 40.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,096.00"}, {"label": "12-Week Change", "value": "40.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.29%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.40"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1105.0, "high": 1129.0, "low": 985.0, "close": 1096.0, "volume": 33600}, "trend_line": 826.3, "activity_lines": {"activity_5": 1021.6, "activity_10": 929.509091, "activity_20": 871.342857, "activity_30": 851.273118}, "trend_signal": 1, "fair_value": 1161.455128, "relative_strength": 1.401098, "rate_of_change": 1.4778123049460368, "market_dynamics": 0.837461, "expectation": {"probability": 40.2853, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1377.0, "high": 1390.0, "low": 1322.0, "close": 1341.0, "volume": 19200}, "trend_line": 1424.866667, "activity_lines": {"activity_5": 1376.133333, "activity_10": 1367.236364, "activity_20": 1375.066667, "activity_30": 1390.455914}, "trend_signal": 0, "fair_value": 1854.423077, "relative_strength": -15.92374, "rate_of_change": -1.149318918934695, "market_dynamics": -0.0221, "expectation": {"probability": 39.7209, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1336.0, "high": 1407.0, "low": 1336.0, "close": 1354.0, "volume": 17600}, "trend_line": 1414.333333, "activity_lines": {"activity_5": 1372.6, "activity_10": 1365.381818, "activity_20": 1371.219048, "activity_30": 1385.883871}, "trend_signal": 0, "fair_value": 1835.346154, "relative_strength": -18.550941, "rate_of_change": -0.7392505027980957, "market_dynamics": -0.16962, "expectation": {"probability": 38.9565, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1347.0, "high": 1385.0, "low": 1303.0, "close": 1303.0, "volume": 18000}, "trend_line": 1403.433333, "activity_lines": {"activity_5": 1344.533333, "activity_10": 1354.890909, "activity_20": 1363.257143, "activity_30": 1378.701075}, "trend_signal": 0, "fair_value": 1817.833333, "relative_strength": -19.300144, "rate_of_change": -0.7706811220293915, "market_dynamics": -0.31225, "expectation": {"probability": 40.4938, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1327.0, "high": 1329.0, "low": 1271.0, "close": 1279.0, "volume": 13200}, "trend_line": 1392.633333, "activity_lines": {"activity_5": 1316.6, "activity_10": 1341.054545, "activity_20": 1354.02381, "activity_30": 1370.673118}, "trend_signal": 0, "fair_value": 1802.762821, "relative_strength": -21.582637, "rate_of_change": -0.7695413630310258, "market_dynamics": -0.499269, "expectation": {"probability": 40.2773, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1285.0, "high": 1333.0, "low": 1274.0, "close": 1285.0, "volume": 10100}, "trend_line": 1383.133333, "activity_lines": {"activity_5": 1299.933333, "activity_10": 1329.072727, "activity_20": 1345.92381, "activity_30": 1363.729032}, "trend_signal": 0, "fair_value": 1787.410256, "relative_strength": -19.120517, "rate_of_change": -0.6821608943924367, "market_dynamics": -0.649384, "expectation": {"probability": 38.903, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1300.0, "high": 1350.0, "low": 1266.0, "close": 1289.0, "volume": 8800}, "trend_line": 1376.6, "activity_lines": {"activity_5": 1292.133333, "activity_10": 1319.527273, "activity_20": 1338.766667, "activity_30": 1357.655914}, "trend_signal": 0, "fair_value": 1774.455128, "relative_strength": -18.624637, "rate_of_change": -0.4723574252837477, "market_dynamics": -0.795054, "expectation": {"probability": 39.6645, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1289.0, "high": 1338.0, "low": 1277.0, "close": 1314.0, "volume": 8000}, "trend_line": 1375.866667, "activity_lines": {"activity_5": 1296.133333, "activity_10": 1316.018182, "activity_20": 1335.0, "activity_30": 1353.617204}, "trend_signal": 0, "fair_value": 1762.365385, "relative_strength": -16.640274, "rate_of_change": -0.05327132064506046, "market_dynamics": -0.776803, "expectation": {"probability": 40.5175, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1311.0, "high": 1325.0, "low": 1275.0, "close": 1299.0, "volume": 10800}, "trend_line": 1374.066667, "activity_lines": {"activity_5": 1297.8, "activity_10": 1308.454545, "activity_20": 1330.190476, "activity_30": 1348.658065}, "trend_signal": 0, "fair_value": 1751.935897, "relative_strength": -18.520895, "rate_of_change": -0.13082663045575146, "market_dynamics": -0.664886, "expectation": {"probability": 41.9296, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1300.0, "high": 1347.0, "low": 1300.0, "close": 1309.0, "volume": 7000}, "trend_line": 1372.833333, "activity_lines": {"activity_5": 1303.066667, "activity_10": 1305.0, "activity_20": 1326.904762, "activity_30": 1344.460215}, "trend_signal": 0, "fair_value": 1739.75, "relative_strength": -16.282927, "rate_of_change": -0.08975794476499105, "market_dynamics": -0.577442, "expectation": {"probability": 40.4837, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1296.0, "high": 1577.0, "low": 1211.0, "close": 1431.0, "volume": 130900}, "trend_line": 1372.833333, "activity_lines": {"activity_5": 1347.0, "activity_10": 1325.709091, "activity_20": 1335.404762, "activity_30": 1348.212903}, "trend_signal": 0, "fair_value": 1727.641026, "relative_strength": -9.326107, "rate_of_change": 0.0, "market_dynamics": -0.085164, "expectation": {"probability": 39.8627, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1430.0, "high": 1473.0, "low": 1338.0, "close": 1415.0, "volume": 97100}, "trend_line": 1372.2, "activity_lines": {"activity_5": 1375.866667, "activity_10": 1342.909091, "activity_20": 1342.085714, "activity_30": 1350.933333}, "trend_signal": 0, "fair_value": 1714.788462, "relative_strength": -7.484105, "rate_of_change": -0.04613327668960331, "market_dynamics": 0.353455, "expectation": {"probability": 39.0681, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1436.0, "high": 1630.0, "low": 1403.0, "close": 1561.0, "volume": 107100}, "trend_line": 1373.9, "activity_lines": {"activity_5": 1445.0, "activity_10": 1385.309091, "activity_20": 1362.561905, "activity_30": 1363.113978}, "trend_signal": 0, "fair_value": 1703.801282, "relative_strength": 1.257377, "rate_of_change": 0.12388864596997855, "market_dynamics": 0.85046, "expectation": {"probability": 38.2291, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1521.0, "high": 1557.0, "low": 1484.0, "close": 1534.0, "volume": 28500}, "trend_line": 1374.5, "activity_lines": {"activity_5": 1488.666667, "activity_10": 1419.036364, "activity_20": 1379.647619, "activity_30": 1373.443011}, "trend_signal": 0, "fair_value": 1691.935897, "relative_strength": -3.943563, "rate_of_change": 0.04367130067689853, "market_dynamics": 1.314264, "expectation": {"probability": 39.1227, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1534.0, "high": 1834.0, "low": 1534.0, "close": 1642.0, "volume": 99800}, "trend_line": 1382.666667, "activity_lines": {"activity_5": 1552.666667, "activity_10": 1468.2, "activity_20": 1406.185714, "activity_30": 1390.701075}, "trend_signal": 1, "fair_value": 1677.461538, "relative_strength": 2.767942, "rate_of_change": 0.5941554747180765, "market_dynamics": 1.4166, "expectation": {"probability": 44.3874, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1646.0, "high": 1788.0, "low": 1600.0, "close": 1717.0, "volume": 26500}, "trend_line": 1393.133333, "activity_lines": {"activity_5": 1619.466667, "activity_10": 1524.4, "activity_20": 1438.338095, "activity_30": 1412.270968}, "trend_signal": 1, "fair_value": 1664.269231, "relative_strength": 4.661205, "rate_of_change": 0.7569912727201106, "market_dynamics": 1.406475, "expectation": {"probability": 37.0546, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1717.0, "high": 1751.0, "low": 1606.0, "close": 1611.0, "volume": 22200}, "trend_line": 1396.8, "activity_lines": {"activity_5": 1631.866667, "activity_10": 1553.472727, "activity_20": 1458.785714, "activity_30": 1426.326882}, "trend_signal": 1, "fair_value": 1651.070513, "relative_strength": 1.670645, "rate_of_change": 0.2631956980100455, "market_dynamics": 1.298855, "expectation": {"probability": 45.0572, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1604.0, "high": 1878.0, "low": 1604.0, "close": 1853.0, "volume": 46400}, "trend_line": 1412.066667, "activity_lines": {"activity_5": 1711.866667, "activity_10": 1620.690909, "activity_20": 1501.138095, "activity_30": 1455.75914}, "trend_signal": 1, "fair_value": 1641.025641, "relative_strength": 18.449927, "rate_of_change": 1.092974441580763, "market_dynamics": 1.312749, "expectation": {"probability": 37.6667, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1900.0, "high": 1900.0, "low": 1420.0, "close": 1481.0, "volume": 66700}, "trend_line": 1414.133333, "activity_lines": {"activity_5": 1648.4, "activity_10": 1610.472727, "activity_20": 1505.147619, "activity_30": 1460.206452}, "trend_signal": 1, "fair_value": 1626.705128, "relative_strength": -2.642671, "rate_of_change": 0.1463575373810549, "market_dynamics": 1.060432, "expectation": {"probability": 45.0129, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1464.0, "high": 1499.0, "low": 1319.0, "close": 1380.0, "volume": 39100}, "trend_line": 1415.333333, "activity_lines": {"activity_5": 1554.8, "activity_10": 1578.581818, "activity_20": 1499.271429, "activity_30": 1458.004301}, "trend_signal": 1, "fair_value": 1613.788462, "relative_strength": -12.748924, "rate_of_change": 0.08485762777787839, "market_dynamics": 0.712967, "expectation": {"probability": 42.9244, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1360.0, "high": 1389.0, "low": 1315.0, "close": 1355.0, "volume": 12800}, "trend_line": 1414.866667, "activity_lines": {"activity_5": 1470.333333, "activity_10": 1540.854545, "activity_20": 1491.195238, "activity_30": 1454.111828}, "trend_signal": 1, "fair_value": 1601.064103, "relative_strength": -11.226992, "rate_of_change": -0.032972162042624056, "market_dynamics": 0.310302, "expectation": {"probability": 42.9244, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1355.0, "high": 1391.0, "low": 1233.0, "close": 1295.0, "volume": 29200}, "trend_line": 1411.633333, "activity_lines": {"activity_5": 1390.0, "activity_10": 1493.6, "activity_20": 1477.609524, "activity_30": 1446.378495}, "trend_signal": 0, "fair_value": 1590.262821, "relative_strength": -14.11766, "rate_of_change": -0.22852570319263965, "market_dynamics": -0.202847, "expectation": {"probability": 42.492, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1275.0, "high": 1359.0, "low": 1238.0, "close": 1327.0, "volume": 12600}, "trend_line": 1409.566667, "activity_lines": {"activity_5": 1341.4, "activity_10": 1454.345455, "activity_20": 1467.290476, "activity_30": 1440.91828}, "trend_signal": 0, "fair_value": 1580.128205, "relative_strength": -14.285672, "rate_of_change": -0.14640246526396958, "market_dynamics": -0.542605, "expectation": {"probability": 41.4939, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1377.0, "high": 1436.0, "low": 1322.0, "close": 1425.0, "volume": 92400}, "trend_line": 1411.766667, "activity_lines": {"activity_5": 1360.533333, "activity_10": 1437.163636, "activity_20": 1466.433333, "activity_30": 1441.913978}, "trend_signal": 0, "fair_value": 1570.929487, "relative_strength": -8.933865, "rate_of_change": 0.15607633547991992, "market_dynamics": -0.574562, "expectation": {"probability": 42.1442, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1395.0, "high": 1463.0, "low": 1379.0, "close": 1410.0, "volume": 15300}, "trend_line": 1414.733333, "activity_lines": {"activity_5": 1378.4, "activity_10": 1419.236364, "activity_20": 1463.566667, "activity_30": 1441.8}, "trend_signal": 0, "fair_value": 1562.185897, "relative_strength": -11.991631, "rate_of_change": 0.2101385497579399, "market_dynamics": -0.637508, "expectation": {"probability": 44.3982, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1414.0, "high": 1549.0, "low": 1401.0, "close": 1412.0, "volume": 53500}, "trend_line": 1415.833333, "activity_lines": {"activity_5": 1394.933333, "activity_10": 1405.890909, "activity_20": 1460.266667, "activity_30": 1441.623656}, "trend_signal": 0, "fair_value": 1553.660256, "relative_strength": -11.413977, "rate_of_change": 0.07775316904900667, "market_dynamics": -0.57106, "expectation": {"probability": 43.2415, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1412.0, "high": 1446.0, "low": 1345.0, "close": 1446.0, "volume": 23300}, "trend_line": 1418.333333, "activity_lines": {"activity_5": 1419.0, "activity_10": 1404.272727, "activity_20": 1459.6, "activity_30": 1443.569892}, "trend_signal": 0, "fair_value": 1545.435897, "relative_strength": -8.216147, "rate_of_change": 0.17657445560366672, "market_dynamics": -0.525685, "expectation": {"probability": 43.5502, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1416.0, "high": 1421.0, "low": 1300.0, "close": 1319.0, "volume": 18900}, "trend_line": 1420.933333, "activity_lines": {"activity_5": 1390.666667, "activity_10": 1382.563636, "activity_20": 1446.090476, "activity_30": 1437.16129}, "trend_signal": 0, "fair_value": 1538.352564, "relative_strength": -12.816063, "rate_of_change": 0.1833137485742154, "market_dynamics": -0.681252, "expectation": {"probability": 46.2999, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1289.0, "high": 1319.0, "low": 1200.0, "close": 1230.0, "volume": 16400}, "trend_line": 1414.433333, "activity_lines": {"activity_5": 1333.2, "activity_10": 1354.381818, "activity_20": 1424.080952, "activity_30": 1424.843011}, "trend_signal": 0, "fair_value": 1530.5, "relative_strength": -19.784758, "rate_of_change": -0.4574458103728643, "market_dynamics": -0.770851, "expectation": {"probability": 45.5513, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1260.0, "high": 1314.0, "low": 1230.0, "close": 1236.0, "volume": 11000}, "trend_line": 1408.366667, "activity_lines": {"activity_5": 1290.733333, "activity_10": 1331.854545, "activity_20": 1402.971429, "activity_30": 1413.331183}, "trend_signal": 0, "fair_value": 1524.141026, "relative_strength": -19.420703, "rate_of_change": -0.4289114133879042, "market_dynamics": -0.946021, "expectation": {"probability": 44.2731, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1238.0, "high": 1240.0, "low": 1171.0, "close": 1222.0, "volume": 24900}, "trend_line": 1402.5, "activity_lines": {"activity_5": 1255.2, "activity_10": 1309.4, "activity_20": 1380.87619, "activity_30": 1401.307527}, "trend_signal": 0, "fair_value": 1517.871795, "relative_strength": -20.529262, "rate_of_change": -0.4165582115413703, "market_dynamics": -1.049618, "expectation": {"probability": 46.3894, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1227.0, "high": 1287.0, "low": 1227.0, "close": 1280.0, "volume": 2900}, "trend_line": 1400.466667, "activity_lines": {"activity_5": 1251.666667, "activity_10": 1299.909091, "activity_20": 1365.3, "activity_30": 1393.404301}, "trend_signal": 0, "fair_value": 1511.737179, "relative_strength": -16.067741, "rate_of_change": -0.14497918003565663, "market_dynamics": -1.127155, "expectation": {"probability": 44.2731, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1280.0, "high": 1323.0, "low": 1238.0, "close": 1273.0, "volume": 12900}, "trend_line": 1397.766667, "activity_lines": {"activity_5": 1256.866667, "activity_10": 1289.418182, "activity_20": 1349.7, "activity_30": 1385.180645}, "trend_signal": 0, "fair_value": 1506.512821, "relative_strength": -21.056314, "rate_of_change": -0.19279287851838733, "market_dynamics": -1.135221, "expectation": {"probability": 46.3894, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1263.0, "high": 1270.0, "low": 1188.0, "close": 1225.0, "volume": 22400}, "trend_line": 1395.166667, "activity_lines": {"activity_5": 1249.133333, "activity_10": 1271.181818, "activity_20": 1330.9, "activity_30": 1374.034409}, "trend_signal": 0, "fair_value": 1500.076923, "relative_strength": -24.207414, "rate_of_change": -0.18601101753130705, "market_dynamics": -1.106839, "expectation": {"probability": 45.5513, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1232.0, "high": 1470.0, "low": 1209.0, "close": 1392.0, "volume": 39600}, "trend_line": 1398.933333, "activity_lines": {"activity_5": 1297.4, "activity_10": 1286.945455, "activity_20": 1329.47619, "activity_30": 1373.830108}, "trend_signal": 0, "fair_value": 1495.025641, "relative_strength": -12.758595, "rate_of_change": 0.26997964394457447, "market_dynamics": -0.755513, "expectation": {"probability": 44.2731, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1452.0, "high": 1452.0, "low": 1375.0, "close": 1420.0, "volume": 31700}, "trend_line": 1403.433333, "activity_lines": {"activity_5": 1344.6, "activity_10": 1308.127273, "activity_20": 1331.909524, "activity_30": 1375.189247}, "trend_signal": 0, "fair_value": 1487.942308, "relative_strength": -11.400792, "rate_of_change": 0.3216736561955951, "market_dynamics": -0.326671, "expectation": {"probability": 43.6377, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1438.0, "high": 1438.0, "low": 1384.0, "close": 1401.0, "volume": 18500}, "trend_line": 1407.166667, "activity_lines": {"activity_5": 1372.266667, "activity_10": 1325.709091, "activity_20": 1333.947619, "activity_30": 1375.032258}, "trend_signal": 0, "fair_value": 1481.75641, "relative_strength": -13.870301, "rate_of_change": 0.266014345834268, "market_dynamics": 0.043836, "expectation": {"probability": 44.8664, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1431.0, "high": 2520.0, "low": 1417.0, "close": 2520.0, "volume": 160200}, "trend_line": 1447.366667, "activity_lines": {"activity_5": 1764.866667, "activity_10": 1547.563636, "activity_20": 1443.557143, "activity_30": 1446.827957}, "trend_signal": 0, "fair_value": 1482.410256, "relative_strength": 47.590893, "rate_of_change": 2.8568044527166196, "market_dynamics": 0.692049, "expectation": {"probability": 39.2505, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2700.0, "high": 2700.0, "low": 2150.0, "close": 2280.0, "volume": 444000}, "trend_line": 1480.066667, "activity_lines": {"activity_5": 1994.333333, "activity_10": 1703.945455, "activity_20": 1527.133333, "activity_30": 1500.546237}, "trend_signal": 1, "fair_value": 1480.641026, "relative_strength": 31.239286, "rate_of_change": 2.259275465268128, "market_dynamics": 0.985877, "expectation": {"probability": 42.3712, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2360.0, "high": 2680.0, "low": 2237.0, "close": 2409.0, "volume": 282100}, "trend_line": 1516.733333, "activity_lines": {"activity_5": 2196.466667, "activity_10": 1864.690909, "activity_20": 1619.190476, "activity_30": 1560.477419}, "trend_signal": 1, "fair_value": 1481.557692, "relative_strength": 35.233779, "rate_of_change": 2.4773658388186544, "market_dynamics": 1.226822, "expectation": {"probability": 36.2814, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2414.0, "high": 2620.0, "low": 2260.0, "close": 2405.0, "volume": 170700}, "trend_line": 1549.2, "activity_lines": {"activity_5": 2329.466667, "activity_10": 2003.381818, "activity_20": 1705.966667, "activity_30": 1617.784946}, "trend_signal": 1, "fair_value": 1482.397436, "relative_strength": 35.171293, "rate_of_change": 2.140565272326625, "market_dynamics": 1.483922, "expectation": {"probability": 43.2407, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2391.0, "high": 2650.0, "low": 2368.0, "close": 2599.0, "volume": 103700}, "trend_line": 1588.666667, "activity_lines": {"activity_5": 2461.466667, "activity_10": 2155.836364, "activity_20": 1806.219048, "activity_30": 1685.513978}, "trend_signal": 1, "fair_value": 1484.00641, "relative_strength": 48.632105, "rate_of_change": 2.5475514459075597, "market_dynamics": 1.407351, "expectation": {"probability": 36.7871, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2749.0, "high": 3090.0, "low": 2726.0, "close": 2908.0, "volume": 212900}, "trend_line": 1633.566667, "activity_lines": {"activity_5": 2616.6, "activity_10": 2340.490909, "activity_20": 1929.690476, "activity_30": 1770.632258}, "trend_signal": 1, "fair_value": 1487.24359, "relative_strength": 56.029973, "rate_of_change": 2.8262694077158534, "market_dynamics": 1.390317, "expectation": {"probability": 38.3117, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3150.0, "high": 3240.0, "low": 2750.0, "close": 2842.0, "volume": 166600}, "trend_line": 1677.166667, "activity_lines": {"activity_5": 2723.866667, "activity_10": 2483.418182, "activity_20": 2039.347619, "activity_30": 1848.595699}, "trend_signal": 1, "fair_value": 1490.205128, "relative_strength": 53.108144, "rate_of_change": 2.6690064679190657, "market_dynamics": 1.343658, "expectation": {"probability": 45.0559, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2781.0, "high": 2928.0, "low": 2538.0, "close": 2562.0, "volume": 95900}, "trend_line": 1707.833333, "activity_lines": {"activity_5": 2700.333333, "activity_10": 2546.036364, "activity_20": 2115.590476, "activity_30": 1905.68172}, "trend_signal": 1, "fair_value": 1491.807692, "relative_strength": 41.994685, "rate_of_change": 1.8284805322809388, "market_dynamics": 1.22108, "expectation": {"probability": 44.0706, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2595.0, "high": 2911.0, "low": 2595.0, "close": 2854.0, "volume": 105700}, "trend_line": 1745.733333, "activity_lines": {"activity_5": 2763.933333, "activity_10": 2640.472727, "activity_20": 2214.157143, "activity_30": 1979.627957}, "trend_signal": 1, "fair_value": 1495.5, "relative_strength": 54.477442, "rate_of_change": 2.2191861036828624, "market_dynamics": 1.149515, "expectation": {"probability": 38.0789, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2804.0, "high": 3190.0, "low": 2719.0, "close": 3150.0, "volume": 148600}, "trend_line": 1797.033333, "activity_lines": {"activity_5": 2896.266667, "activity_10": 2762.654545, "activity_20": 2334.047619, "activity_30": 2070.225806}, "trend_signal": 1, "fair_value": 1501.75, "relative_strength": 78.940543, "rate_of_change": 2.938593141934364, "market_dynamics": 1.060613, "expectation": {"probability": 39.4295, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3160.0, "high": 3355.0, "low": 2786.0, "close": 2864.0, "volume": 269000}, "trend_line": 1830.733333, "activity_lines": {"activity_5": 2896.533333, "activity_10": 2801.036364, "activity_20": 2418.585714, "activity_30": 2139.062366}, "trend_signal": 1, "fair_value": 1506.192308, "relative_strength": 57.213941, "rate_of_change": 1.8753130162444134, "market_dynamics": 1.00016, "expectation": {"probability": 45.4973, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2914.0, "high": 2937.0, "low": 2628.0, "close": 2737.0, "volume": 55500}, "trend_line": 1872.6, "activity_lines": {"activity_5": 2857.4, "activity_10": 2810.072727, "activity_20": 2483.671429, "activity_30": 2197.531183}, "trend_signal": 1, "fair_value": 1509.371795, "relative_strength": 47.606727, "rate_of_change": 2.2868795932935586, "market_dynamics": 0.855782, "expectation": {"probability": 44.5894, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2787.0, "high": 2809.0, "low": 1558.0, "close": 1699.0, "volume": 652500}, "trend_line": 1883.233333, "activity_lines": {"activity_5": 2479.266667, "activity_10": 2622.072727, "activity_20": 2442.72381, "activity_30": 2186.331183}, "trend_signal": 1, "fair_value": 1505.711538, "relative_strength": -8.436472, "rate_of_change": 0.5678379258784574, "market_dynamics": 0.540887, "expectation": {"probability": 47.4654, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1800.0, "high": 1980.0, "low": 1230.0, "close": 1368.0, "volume": 1054900}, "trend_line": 1883.666667, "activity_lines": {"activity_5": 2048.333333, "activity_10": 2386.8, "activity_20": 2368.047619, "activity_30": 2153.090323}, "trend_signal": 1, "fair_value": 1499.884615, "relative_strength": -27.018429, "rate_of_change": 0.0230101067354068, "market_dynamics": 0.113249, "expectation": {"probability": 45.4152, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1340.0, "high": 1587.0, "low": 1282.0, "close": 1444.0, "volume": 353300}, "trend_line": 1888.633333, "activity_lines": {"activity_5": 1741.8, "activity_10": 2184.2, "activity_20": 2299.914286, "activity_30": 2124.724731}, "trend_signal": 0, "fair_value": 1494.589744, "relative_strength": -22.419849, "rate_of_change": 0.26367011143803565, "market_dynamics": -0.398369, "expectation": {"probability": 44.0176, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1468.0, "high": 1668.0, "low": 1364.0, "close": 1379.0, "volume": 284200}, "trend_line": 1890.366667, "activity_lines": {"activity_5": 1527.333333, "activity_10": 1990.781818, "activity_20": 2224.809524, "activity_30": 2091.845161}, "trend_signal": 0, "fair_value": 1488.679487, "relative_strength": -25.353615, "rate_of_change": 0.09177715810229287, "market_dynamics": -0.71783, "expectation": {"probability": 45.2635, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1392.0, "high": 1451.0, "low": 1342.0, "close": 1396.0, "volume": 72500}, "trend_line": 1889.4, "activity_lines": {"activity_5": 1417.533333, "activity_10": 1828.254545, "activity_20": 2150.819048, "activity_30": 2059.950538}, "trend_signal": 0, "fair_value": 1483.096154, "relative_strength": -24.651058, "rate_of_change": -0.05113648144960206, "market_dynamics": -0.926113, "expectation": {"probability": 43.8141, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1395.0, "high": 1702.0, "low": 1395.0, "close": 1642.0, "volume": 171200}, "trend_line": 1897.133333, "activity_lines": {"activity_5": 1479.133333, "activity_10": 1736.745455, "activity_20": 2099.442857, "activity_30": 2043.989247}, "trend_signal": 0, "fair_value": 1479.320513, "relative_strength": -11.747089, "rate_of_change": 0.40930099502487044, "market_dynamics": -0.986848, "expectation": {"probability": 41.2853, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1632.0, "high": 1881.0, "low": 1630.0, "close": 1785.0, "volume": 117500}, "trend_line": 1909.566667, "activity_lines": {"activity_5": 1592.2, "activity_10": 1687.963636, "activity_20": 2060.495238, "activity_30": 2036.754839}, "trend_signal": 0, "fair_value": 1477.217949, "relative_strength": -3.770067, "rate_of_change": 0.6553748112336846, "market_dynamics": -0.943857, "expectation": {"probability": 42.3934, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1785.0, "high": 1820.0, "low": 1611.0, "close": 1660.0, "volume": 74800}, "trend_line": 1916.7, "activity_lines": {"activity_5": 1635.8, "activity_10": 1635.890909, "activity_20": 2007.904762, "activity_30": 2020.653763}, "trend_signal": 0, "fair_value": 1474.846154, "relative_strength": -12.857993, "rate_of_change": 0.3735576831788085, "market_dynamics": -0.925439, "expectation": {"probability": 48.1614, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1652.0, "high": 1701.0, "low": 1483.0, "close": 1519.0, "volume": 110500}, "trend_line": 1923.366667, "activity_lines": {"activity_5": 1618.0, "activity_10": 1585.272727, "activity_20": 1940.652381, "activity_30": 1994.995699}, "trend_signal": 0, "fair_value": 1471.544872, "relative_strength": -22.772084, "rate_of_change": 0.347820055303384, "market_dynamics": -0.868658, "expectation": {"probability": 47.2086, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1531.0, "high": 1570.0, "low": 1409.0, "close": 1454.0, "volume": 31000}, "trend_line": 1930.833333, "activity_lines": {"activity_5": 1569.2, "activity_10": 1547.290909, "activity_20": 1871.97619, "activity_30": 1964.713978}, "trend_signal": 0, "fair_value": 1467.525641, "relative_strength": -26.443967, "rate_of_change": 0.3882081419059984, "market_dynamics": -0.889916, "expectation": {"probability": 46.1757, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1455.0, "high": 1580.0, "low": 1418.0, "close": 1445.0, "volume": 28600}, "trend_line": 1937.8, "activity_lines": {"activity_5": 1513.533333, "activity_10": 1531.0, "activity_20": 1806.37619, "activity_30": 1933.369892}, "trend_signal": 0, "fair_value": 1463.903846, "relative_strength": -24.704085, "rate_of_change": 0.36081141137001055, "market_dynamics": -0.942439, "expectation": {"probability": 46.2415, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1475.0, "high": 1475.0, "low": 1362.0, "close": 1431.0, "volume": 21300}, "trend_line": 1944.766667, "activity_lines": {"activity_5": 1466.333333, "activity_10": 1516.781818, "activity_20": 1744.033333, "activity_30": 1900.673118}, "trend_signal": 0, "fair_value": 1461.461538, "relative_strength": -20.636752, "rate_of_change": 0.3595142429559368, "market_dynamics": -0.971907, "expectation": {"probability": 46.2415, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1426.0, "high": 1426.0, "low": 1125.0, "close": 1348.0, "volume": 42400}, "trend_line": 1947.033333, "activity_lines": {"activity_5": 1415.066667, "activity_10": 1486.327273, "activity_20": 1678.42381, "activity_30": 1862.172043}, "trend_signal": 0, "fair_value": 1458.948718, "relative_strength": -21.482068, "rate_of_change": 0.11655207992106059, "market_dynamics": -1.006193, "expectation": {"probability": 46.0634, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1198.0, "high": 1250.0, "low": 1012.0, "close": 1130.0, "volume": 106500}, "trend_line": 1942.266667, "activity_lines": {"activity_5": 1311.933333, "activity_10": 1417.981818, "activity_20": 1598.009524, "activity_30": 1809.460215}, "trend_signal": 0, "fair_value": 1454.647436, "relative_strength": -32.195586, "rate_of_change": -0.24481686672798147, "market_dynamics": -1.053715, "expectation": {"probability": 45.0569, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1100.0, "high": 1360.0, "low": 1000.0, "close": 1174.0, "volume": 62500}, "trend_line": 1940.566667, "activity_lines": {"activity_5": 1249.4, "activity_10": 1362.163636, "activity_20": 1530.252381, "activity_30": 1759.894624}, "trend_signal": 0, "fair_value": 1451.602564, "relative_strength": -34.804625, "rate_of_change": -0.08752660120692095, "market_dynamics": -0.970988, "expectation": {"probability": 43.9693, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1172.0, "high": 1172.0, "low": 1060.0, "close": 1130.0, "volume": 40100}, "trend_line": 1931.833333, "activity_lines": {"activity_5": 1190.866667, "activity_10": 1302.381818, "activity_20": 1466.247619, "activity_30": 1707.6}, "trend_signal": 0, "fair_value": 1448.397436, "relative_strength": -37.2335, "rate_of_change": -0.4500404004929769, "market_dynamics": -0.880425, "expectation": {"probability": 45.9815, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1138.0, "high": 1165.0, "low": 1106.0, "close": 1164.0, "volume": 9500}, "trend_line": 1923.3, "activity_lines": {"activity_5": 1164.666667, "activity_10": 1258.090909, "activity_20": 1412.3, "activity_30": 1658.062366}, "trend_signal": 0, "fair_value": 1444.538462, "relative_strength": -35.374857, "rate_of_change": -0.4417220085310581, "market_dynamics": -0.796358, "expectation": {"probability": 43.9693, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1175.0, "high": 1293.0, "low": 1140.0, "close": 1160.0, "volume": 8700}, "trend_line": 1915.266667, "activity_lines": {"activity_5": 1154.933333, "activity_10": 1224.363636, "activity_20": 1366.019048, "activity_30": 1608.817204}, "trend_signal": 0, "fair_value": 1440.846154, "relative_strength": -31.078308, "rate_of_change": -0.41768486455570414, "market_dynamics": -0.687798, "expectation": {"probability": 46.1593, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1101.0, "high": 1195.0, "low": 1085.0, "close": 1149.0, "volume": 8100}, "trend_line": 1869.566667, "activity_lines": {"activity_5": 1154.066667, "activity_10": 1197.727273, "activity_20": 1328.166667, "activity_30": 1559.380645}, "trend_signal": 0, "fair_value": 1437.608974, "relative_strength": -31.523396, "rate_of_change": -2.3860907093205337, "market_dynamics": -0.719202, "expectation": {"probability": 46.2415, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1149.0, "high": 1150.0, "low": 1100.0, "close": 1100.0, "volume": 6400}, "trend_line": 1830.233333, "activity_lines": {"activity_5": 1135.6, "activity_10": 1168.909091, "activity_20": 1293.814286, "activity_30": 1509.731183}, "trend_signal": 0, "fair_value": 1435.00641, "relative_strength": -35.875721, "rate_of_change": -2.103874373365694, "market_dynamics": -0.822576, "expectation": {"probability": 46.0634, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1128.0, "high": 1130.0, "low": 1052.0, "close": 1052.0, "volume": 12200}, "trend_line": 1785.0, "activity_lines": {"activity_5": 1106.066667, "activity_10": 1137.8, "activity_20": 1262.685714, "activity_30": 1459.522581}, "trend_signal": 0, "fair_value": 1431.512821, "relative_strength": -41.125381, "rate_of_change": -2.47145170970394, "market_dynamics": -0.942216, "expectation": {"probability": 45.0569, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1082.0, "high": 1660.0, "low": 1001.0, "close": 1501.0, "volume": 121200}, "trend_line": 1754.866667, "activity_lines": {"activity_5": 1231.4, "activity_10": 1195.472727, "activity_20": 1277.4, "activity_30": 1441.2}, "trend_signal": 0, "fair_value": 1431.358974, "relative_strength": -13.06859, "rate_of_change": -1.6881419047619042, "market_dynamics": -0.573259, "expectation": {"probability": 40.2878, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1440.0, "high": 1480.0, "low": 1185.0, "close": 1207.0, "volume": 153400}, "trend_line": 1708.466667, "activity_lines": {"activity_5": 1236.266667, "activity_10": 1198.418182, "activity_20": 1263.480952, "activity_30": 1405.853763}, "trend_signal": 0, "fair_value": 1429.621795, "relative_strength": -31.44745, "rate_of_change": -2.6440755228043824, "market_dynamics": -0.27779, "expectation": {"probability": 46.1593, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1206.0, "high": 1327.0, "low": 1180.0, "close": 1200.0, "volume": 22800}, "trend_line": 1651.533333, "activity_lines": {"activity_5": 1235.666667, "activity_10": 1202.654545, "activity_20": 1250.02381, "activity_30": 1373.049462}, "trend_signal": 0, "fair_value": 1428.089744, "relative_strength": -30.375552, "rate_of_change": -3.332422873662061, "market_dynamics": 0.023455, "expectation": {"probability": 45.1446, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1170.0, "high": 1280.0, "low": 1050.0, "close": 1117.0, "volume": 46000}, "trend_line": 1594.033333, "activity_lines": {"activity_5": 1204.0, "activity_10": 1190.527273, "activity_20": 1229.514286, "activity_30": 1338.563441}, "trend_signal": 0, "fair_value": 1426.525641, "relative_strength": -33.006832, "rate_of_change": -3.4816130471645765, "market_dynamics": 0.331959, "expectation": {"probability": 45.1446, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1087.0, "high": 1150.0, "low": 1039.0, "close": 1150.0, "volume": 15800}, "trend_line": 1546.966667, "activity_lines": {"activity_5": 1182.2, "activity_10": 1185.436364, "activity_20": 1213.47619, "activity_30": 1309.916129}, "trend_signal": 0, "fair_value": 1425.179487, "relative_strength": -30.939262, "rate_of_change": -2.952677652694993, "market_dynamics": 0.156891, "expectation": {"probability": 43.7255, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1129.0, "high": 1150.0, "low": 1057.0, "close": 1073.0, "volume": 8900}, "trend_line": 1487.6, "activity_lines": {"activity_5": 1128.2, "activity_10": 1165.981818, "activity_20": 1192.447619, "activity_30": 1279.337634}, "trend_signal": 0, "fair_value": 1421.262821, "relative_strength": -37.467404, "rate_of_change": -3.837617724183323, "market_dynamics": 0.051836, "expectation": {"probability": 45.0792, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1070.0, "high": 1299.0, "low": 760.0, "close": 800.0, "volume": 703700}, "trend_line": 1409.266667, "activity_lines": {"activity_5": 1011.733333, "activity_10": 1098.545455, "activity_20": 1148.809524, "activity_30": 1234.976344}, "trend_signal": 0, "fair_value": 1416.339744, "relative_strength": -51.889615, "rate_of_change": -5.265752420005365, "market_dynamics": 0.010696, "expectation": {"probability": 45.0792, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 787.0, "high": 791.0, "low": 707.0, "close": 738.0, "volume": 166500}, "trend_line": 1338.4, "activity_lines": {"activity_5": 901.733333, "activity_10": 1026.381818, "activity_20": 1103.361905, "activity_30": 1191.668817}, "trend_signal": 0, "fair_value": 1412.378205, "relative_strength": -54.742493, "rate_of_change": -5.028620108560334, "market_dynamics": -0.130133, "expectation": {"probability": 46.4607, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 741.0, "high": 789.0, "low": 731.0, "close": 740.0, "volume": 50700}, "trend_line": 1271.833333, "activity_lines": {"activity_5": 823.2, "activity_10": 962.054545, "activity_20": 1061.82381, "activity_30": 1153.062366}, "trend_signal": 0, "fair_value": 1409.480769, "relative_strength": -54.034105, "rate_of_change": -4.973600343693967, "market_dynamics": -0.326832, "expectation": {"probability": 45.0497, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 740.0, "high": 750.0, "low": 696.0, "close": 706.0, "volume": 51800}, "trend_line": 1238.733333, "activity_lines": {"activity_5": 758.466667, "activity_10": 898.090909, "activity_20": 1020.447619, "activity_30": 1116.556989}, "trend_signal": 0, "fair_value": 1406.173077, "relative_strength": -56.686747, "rate_of_change": -2.602542262508867, "market_dynamics": -0.520272, "expectation": {"probability": 46.4733, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 701.0, "high": 716.0, "low": 670.0, "close": 679.0, "volume": 68500}, "trend_line": 1215.766667, "activity_lines": {"activity_5": 714.333333, "activity_10": 835.509091, "activity_20": 980.019048, "activity_30": 1080.445161}, "trend_signal": 0, "fair_value": 1403.910256, "relative_strength": -58.357384, "rate_of_change": -1.8540444006926393, "market_dynamics": -0.723686, "expectation": {"probability": 46.5567, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 699.0, "high": 702.0, "low": 683.0, "close": 695.0, "volume": 30900}, "trend_line": 1190.8, "activity_lines": {"activity_5": 701.8, "activity_10": 790.781818, "activity_20": 944.695238, "activity_30": 1046.847312}, "trend_signal": 0, "fair_value": 1402.083333, "relative_strength": -56.135468, "rate_of_change": -2.053573903420741, "market_dynamics": -0.803843, "expectation": {"probability": 45.1506, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 689.0, "high": 705.0, "low": 682.0, "close": 694.0, "volume": 40400}, "trend_line": 1167.966667, "activity_lines": {"activity_5": 695.933333, "activity_10": 755.181818, "activity_20": 912.385714, "activity_30": 1014.795699}, "trend_signal": 0, "fair_value": 1400.442308, "relative_strength": -57.53108, "rate_of_change": -1.9174784178703428, "market_dynamics": -0.826701, "expectation": {"probability": 47.6686, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 694.0, "high": 719.0, "low": 694.0, "close": 709.0, "volume": 4800}, "trend_line": 1145.066667, "activity_lines": {"activity_5": 698.0, "activity_10": 731.509091, "activity_20": 883.580952, "activity_30": 985.184946}, "trend_signal": 0, "fair_value": 1399.076923, "relative_strength": -55.761175, "rate_of_change": -1.9606723930589591, "market_dynamics": -0.812098, "expectation": {"probability": 46.0213, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 705.0, "high": 734.0, "low": 701.0, "close": 719.0, "volume": 21600}, "trend_line": 1114.3, "activity_lines": {"activity_5": 705.466667, "activity_10": 717.072727, "activity_20": 857.942857, "activity_30": 957.696774}, "trend_signal": 0, "fair_value": 1397.916667, "relative_strength": -53.946785, "rate_of_change": -2.6868887102099266, "market_dynamics": -0.852036, "expectation": {"probability": 46.9747, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 723.0, "high": 760.0, "low": 714.0, "close": 730.0, "volume": 20600}, "trend_line": 1079.133333, "activity_lines": {"activity_5": 715.733333, "activity_10": 712.472727, "activity_20": 835.309524, "activity_30": 932.903226}, "trend_signal": 0, "fair_value": 1396.820513, "relative_strength": -51.994245, "rate_of_change": -3.1559424750964697, "market_dynamics": -0.844179, "expectation": {"probability": 47.158, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 730.0, "high": 820.0, "low": 725.0, "close": 809.0, "volume": 41100}, "trend_line": 1050.766667, "activity_lines": {"activity_5": 748.933333, "activity_10": 728.472727, "activity_20": 822.266667, "activity_30": 915.475269}, "trend_signal": 0, "fair_value": 1396.641026, "relative_strength": -48.302067, "rate_of_change": -2.62865256150881, "market_dynamics": -0.699974, "expectation": {"probability": 48.2064, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 899.0, "high": 928.0, "low": 815.0, "close": 840.0, "volume": 119200}, "trend_line": 1028.133333, "activity_lines": {"activity_5": 784.866667, "activity_10": 749.945455, "activity_20": 813.847619, "activity_30": 901.877419}, "trend_signal": 0, "fair_value": 1396.384615, "relative_strength": -45.34947, "rate_of_change": -2.153982868967436, "market_dynamics": -0.426243, "expectation": {"probability": 48.2064, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 840.0, "high": 841.0, "low": 820.0, "close": 829.0, "volume": 14600}, "trend_line": 1007.3, "activity_lines": {"activity_5": 807.4, "activity_10": 767.563636, "activity_20": 805.852381, "activity_30": 889.030108}, "trend_signal": 0, "fair_value": 1395.647436, "relative_strength": -44.516981, "rate_of_change": -2.026325995988308, "market_dynamics": -0.115082, "expectation": {"probability": 49.532, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 821.0, "high": 877.0, "low": 750.0, "close": 798.0, "volume": 81700}, "trend_line": 985.733333, "activity_lines": {"activity_5": 811.6, "activity_10": 777.927273, "activity_20": 796.195238, "activity_30": 875.526882}, "trend_signal": 0, "fair_value": 1394.801282, "relative_strength": -45.867565, "rate_of_change": -2.141037128958596, "market_dynamics": 0.188889, "expectation": {"probability": 47.4796, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 804.0, "high": 814.0, "low": 763.0, "close": 781.0, "volume": 23100}, "trend_line": 964.066667, "activity_lines": {"activity_5": 804.866667, "activity_10": 783.527273, "activity_20": 786.128571, "activity_30": 862.31828}, "trend_signal": 0, "fair_value": 1393.891026, "relative_strength": -45.448335, "rate_of_change": -2.1980250920458593, "market_dynamics": 0.410106, "expectation": {"probability": 47.2943, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 764.0, "high": 796.0, "low": 761.0, "close": 783.0, "volume": 11900}, "trend_line": 945.233333, "activity_lines": {"activity_5": 795.4, "activity_10": 787.636364, "activity_20": 779.680952, "activity_30": 850.636559}, "trend_signal": 0, "fair_value": 1392.282051, "relative_strength": -41.729567, "rate_of_change": -1.9535302531106011, "market_dynamics": 0.480234, "expectation": {"probability": 45.5146, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 785.0, "high": 785.0, "low": 758.0, "close": 767.0, "volume": 9300}, "trend_line": 933.133333, "activity_lines": {"activity_5": 782.333333, "activity_10": 787.236364, "activity_20": 773.728571, "activity_30": 839.137634}, "trend_signal": 0, "fair_value": 1390.685897, "relative_strength": -41.261858, "rate_of_change": -1.280107205021728, "market_dynamics": 0.558319, "expectation": {"probability": 47.2171, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 768.0, "high": 770.0, "low": 731.0, "close": 759.0, "volume": 19200}, "trend_line": 919.3, "activity_lines": {"activity_5": 771.466667, "activity_10": 784.054545, "activity_20": 769.07619, "activity_30": 827.903226}, "trend_signal": 0, "fair_value": 1388.301282, "relative_strength": -40.629892, "rate_of_change": -1.4824604920634679, "market_dynamics": 0.607255, "expectation": {"probability": 46.2588, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 759.0, "high": 771.0, "low": 745.0, "close": 755.0, "volume": 16900}, "trend_line": 906.8, "activity_lines": {"activity_5": 763.933333, "activity_10": 779.236364, "activity_20": 765.747619, "activity_30": 817.303226}, "trend_signal": 0, "fair_value": 1384.660256, "relative_strength": -40.218735, "rate_of_change": -1.3597302295224627, "market_dynamics": 0.590207, "expectation": {"probability": 45.2171, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 758.0, "high": 800.0, "low": 737.0, "close": 745.0, "volume": 15500}, "trend_line": 892.833333, "activity_lines": {"activity_5": 755.933333, "activity_10": 771.945455, "activity_20": 763.347619, "activity_30": 806.864516}, "trend_signal": 0, "fair_value": 1380.455128, "relative_strength": -38.345561, "rate_of_change": -1.540214711071892, "market_dynamics": 0.563343, "expectation": {"probability": 44.3019, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 745.0, "high": 759.0, "low": 671.0, "close": 714.0, "volume": 20700}, "trend_line": 877.966667, "activity_lines": {"activity_5": 740.0, "activity_10": 758.745455, "activity_20": 759.557143, "activity_30": 795.326882}, "trend_signal": 0, "fair_value": 1376.089744, "relative_strength": -33.313295, "rate_of_change": -1.6651109955815246, "market_dynamics": 0.512507, "expectation": {"probability": 44.0219, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 651.0, "high": 671.0, "low": 576.0, "close": 645.0, "volume": 55400}, "trend_line": 861.166667, "activity_lines": {"activity_5": 705.666667, "activity_10": 734.727273, "activity_20": 749.604762, "activity_30": 780.296774}, "trend_signal": 0, "fair_value": 1371.166667, "relative_strength": -37.394607, "rate_of_change": -1.9135122814406424, "market_dynamics": 0.385332, "expectation": {"probability": 43.1173, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 655.0, "high": 706.0, "low": 655.0, "close": 695.0, "volume": 8300}, "trend_line": 847.666667, "activity_lines": {"activity_5": 696.133333, "activity_10": 723.345455, "activity_20": 744.857143, "activity_30": 769.576344}, "trend_signal": 0, "fair_value": 1367.583333, "relative_strength": -31.995196, "rate_of_change": -1.5676407967611223, "market_dynamics": 0.227202, "expectation": {"probability": 42.3329, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 695.0, "high": 706.0, "low": 665.0, "close": 682.0, "volume": 15100}, "trend_line": 835.333333, "activity_lines": {"activity_5": 686.533333, "activity_10": 712.036364, "activity_20": 739.085714, "activity_30": 758.888172}, "trend_signal": 0, "fair_value": 1364.230769, "relative_strength": -32.606401, "rate_of_change": -1.4549745177133315, "market_dynamics": 0.081967, "expectation": {"probability": 43.8724, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 681.0, "high": 696.0, "low": 675.0, "close": 688.0, "volume": 15900}, "trend_line": 808.233333, "activity_lines": {"activity_5": 683.8, "activity_10": 703.927273, "activity_20": 734.0, "activity_30": 749.382796}, "trend_signal": 0, "fair_value": 1360.602564, "relative_strength": -31.636129, "rate_of_change": -3.244213887966568, "market_dynamics": -0.048851, "expectation": {"probability": 45.2424, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 700.0, "high": 720.0, "low": 689.0, "close": 714.0, "volume": 3500}, "trend_line": 791.8, "activity_lines": {"activity_5": 693.533333, "activity_10": 702.236364, "activity_20": 731.347619, "activity_30": 743.303226}, "trend_signal": 0, "fair_value": 1358.25641, "relative_strength": -29.056659, "rate_of_change": -2.033241185314991, "market_dynamics": -0.093731, "expectation": {"probability": 45.9076, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 714.0, "high": 784.0, "low": 705.0, "close": 713.0, "volume": 45200}, "trend_line": 775.566667, "activity_lines": {"activity_5": 702.933333, "activity_10": 701.618182, "activity_20": 728.509524, "activity_30": 738.219355}, "trend_signal": 0, "fair_value": 1355.634615, "relative_strength": -28.789822, "rate_of_change": -2.050180980045454, "market_dynamics": 0.024641, "expectation": {"probability": 43.7975, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 702.0, "high": 710.0, "low": 685.0, "close": 706.0, "volume": 22900}, "trend_line": 761.866667, "activity_lines": {"activity_5": 705.466667, "activity_10": 700.709091, "activity_20": 724.914286, "activity_30": 733.731183}, "trend_signal": 0, "fair_value": 1353.294872, "relative_strength": -27.396361, "rate_of_change": -1.7664503366285138, "market_dynamics": 0.09766, "expectation": {"probability": 43.775, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 711.0, "high": 740.0, "low": 694.0, "close": 728.0, "volume": 24000}, "trend_line": 747.8, "activity_lines": {"activity_5": 714.6, "activity_10": 704.763636, "activity_20": 723.428571, "activity_30": 731.546237}, "trend_signal": 0, "fair_value": 1350.698718, "relative_strength": -25.812653, "rate_of_change": -1.8463423600602353, "market_dynamics": 0.276724, "expectation": {"probability": 42.241, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 728.0, "high": 749.0, "low": 718.0, "close": 726.0, "volume": 15600}, "trend_line": 736.233333, "activity_lines": {"activity_5": 720.0, "activity_10": 708.945455, "activity_20": 721.709524, "activity_30": 730.139785}, "trend_signal": 0, "fair_value": 1347.435897, "relative_strength": -24.63345, "rate_of_change": -1.546759427654445, "market_dynamics": 0.413283, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 725.0, "high": 746.0, "low": 724.0, "close": 732.0, "volume": 19300}, "trend_line": 733.966667, "activity_lines": {"activity_5": 724.866667, "activity_10": 714.563636, "activity_20": 720.580952, "activity_30": 729.866667}, "trend_signal": 0, "fair_value": 1344.461538, "relative_strength": -22.862442, "rate_of_change": -0.30787331928639894, "market_dynamics": 0.482966, "expectation": {"probability": 42.0468, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 723.0, "high": 745.0, "low": 711.0, "close": 731.0, "volume": 18000}, "trend_line": 733.733333, "activity_lines": {"activity_5": 728.2, "activity_10": 719.672727, "activity_20": 719.72381, "activity_30": 729.675269}, "trend_signal": 0, "fair_value": 1341.814103, "relative_strength": -22.491947, "rate_of_change": -0.031790817007227044, "market_dynamics": 0.622353, "expectation": {"probability": 43.3153, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 728.0, "high": 745.0, "low": 707.0, "close": 719.0, "volume": 43200}, "trend_line": 733.033333, "activity_lines": {"activity_5": 726.333333, "activity_10": 721.036364, "activity_20": 718.242857, "activity_30": 728.724731}, "trend_signal": 0, "fair_value": 1339.057692, "relative_strength": -25.684088, "rate_of_change": -0.09540250776640748, "market_dynamics": 0.763966, "expectation": {"probability": 42.9132, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 718.0, "high": 810.0, "low": 696.0, "close": 706.0, "volume": 132300}, "trend_line": 733.033333, "activity_lines": {"activity_5": 719.266667, "activity_10": 719.6, "activity_20": 716.047619, "activity_30": 726.980645}, "trend_signal": 0, "fair_value": 1336.051282, "relative_strength": -25.2477, "rate_of_change": 0.0, "market_dynamics": 0.917924, "expectation": {"probability": 42.4435, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 710.0, "high": 760.0, "low": 710.0, "close": 747.0, "volume": 66000}, "trend_line": 735.3, "activity_lines": {"activity_5": 727.333333, "activity_10": 725.181818, "activity_20": 718.195238, "activity_30": 727.88172}, "trend_signal": 0, "fair_value": 1332.653846, "relative_strength": -19.350894, "rate_of_change": 0.3092174527348518, "market_dynamics": 1.103424, "expectation": {"probability": 39.32, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 751.0, "high": 762.0, "low": 732.0, "close": 735.0, "volume": 46000}, "trend_line": 736.633333, "activity_lines": {"activity_5": 730.0, "activity_10": 727.509091, "activity_20": 719.361905, "activity_30": 727.862366}, "trend_signal": 0, "fair_value": 1329.089744, "relative_strength": -19.98599, "rate_of_change": 0.1813318373453065, "market_dynamics": 1.230636, "expectation": {"probability": 42.6054, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 735.0, "high": 771.0, "low": 735.0, "close": 760.0, "volume": 21100}, "trend_line": 738.833333, "activity_lines": {"activity_5": 740.8, "activity_10": 734.0, "activity_20": 723.138095, "activity_30": 729.369892}, "trend_signal": 0, "fair_value": 1325.698718, "relative_strength": -19.207731, "rate_of_change": 0.2986560479201184, "market_dynamics": 1.266316, "expectation": {"probability": 39.5505, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 768.0, "high": 778.0, "low": 751.0, "close": 765.0, "volume": 18700}, "trend_line": 740.7, "activity_lines": {"activity_5": 751.333333, "activity_10": 740.545455, "activity_20": 727.42381, "activity_30": 731.058065}, "trend_signal": 0, "fair_value": 1322.352564, "relative_strength": -16.030303, "rate_of_change": 0.2526506204613817, "market_dynamics": 1.311711, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 756.0, "high": 779.0, "low": 754.0, "close": 760.0, "volume": 12800}, "trend_line": 742.066667, "activity_lines": {"activity_5": 757.133333, "activity_10": 745.109091, "activity_20": 731.204762, "activity_30": 732.303226}, "trend_signal": 0, "fair_value": 1319.435897, "relative_strength": -17.61583, "rate_of_change": 0.18451019306061925, "market_dynamics": 1.245868, "expectation": {"probability": 41.9206, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 775.0, "high": 795.0, "low": 727.0, "close": 731.0, "volume": 58700}, "trend_line": 742.1, "activity_lines": {"activity_5": 749.666667, "activity_10": 743.818182, "activity_20": 732.2, "activity_30": 731.589247}, "trend_signal": 0, "fair_value": 1316.083333, "relative_strength": -22.661776, "rate_of_change": 0.004491914471071441, "market_dynamics": 1.170666, "expectation": {"probability": 43.0565, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 730.0, "high": 777.0, "low": 726.0, "close": 762.0, "volume": 19800}, "trend_line": 740.533333, "activity_lines": {"activity_5": 753.6, "activity_10": 748.072727, "activity_20": 736.214286, "activity_30": 732.873118}, "trend_signal": 0, "fair_value": 1313.025641, "relative_strength": -17.126178, "rate_of_change": -0.211112653281236, "market_dynamics": 1.137163, "expectation": {"probability": 40.2491, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 762.0, "high": 1074.0, "low": 762.0, "close": 876.0, "volume": 780700}, "trend_line": 741.733333, "activity_lines": {"activity_5": 793.733333, "activity_10": 772.509091, "activity_20": 750.857143, "activity_30": 741.612903}, "trend_signal": 0, "fair_value": 1311.00641, "relative_strength": -4.095741, "rate_of_change": 0.16204537277730421, "market_dynamics": 1.217815, "expectation": {"probability": 41.0276, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 861.0, "high": 898.0, "low": 808.0, "close": 845.0, "volume": 170000}, "trend_line": 742.266667, "activity_lines": {"activity_5": 815.8, "activity_10": 788.672727, "activity_20": 761.447619, "activity_30": 748.275269}, "trend_signal": 1, "fair_value": 1309.00641, "relative_strength": -7.113401, "rate_of_change": 0.0719037390220628, "market_dynamics": 1.251611, "expectation": {"probability": 44.4753, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 830.0, "high": 875.0, "low": 808.0, "close": 848.0, "volume": 117600}, "trend_line": 743.933333, "activity_lines": {"activity_5": 833.533333, "activity_10": 803.090909, "activity_20": 771.609524, "activity_30": 755.096774}, "trend_signal": 1, "fair_value": 1304.673077, "relative_strength": -9.398993, "rate_of_change": 0.22453736293131477, "market_dynamics": 1.321951, "expectation": {"probability": 39.5599, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 831.0, "high": 864.0, "low": 819.0, "close": 823.0, "volume": 35900}, "trend_line": 745.333333, "activity_lines": {"activity_5": 837.066667, "activity_10": 810.381818, "activity_20": 778.6, "activity_30": 760.197849}, "trend_signal": 1, "fair_value": 1301.102564, "relative_strength": -11.727942, "rate_of_change": 0.18818890590026716, "market_dynamics": 1.305222, "expectation": {"probability": 44.8801, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 819.0, "high": 850.0, "low": 790.0, "close": 839.0, "volume": 35500}, "trend_line": 747.2, "activity_lines": {"activity_5": 839.8, "activity_10": 819.2, "activity_20": 786.471429, "activity_30": 766.24086}, "trend_signal": 1, "fair_value": 1298.570513, "relative_strength": -9.963226, "rate_of_change": 0.2504472720261401, "market_dynamics": 1.170488, "expectation": {"probability": 40.579, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 840.0, "high": 861.0, "low": 809.0, "close": 810.0, "volume": 12500}, "trend_line": 748.633333, "activity_lines": {"activity_5": 827.733333, "activity_10": 820.854545, "activity_20": 790.985714, "activity_30": 770.292473}, "trend_signal": 1, "fair_value": 1295.224359, "relative_strength": -12.122678, "rate_of_change": 0.19182722162740198, "market_dynamics": 1.036949, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 838.0, "high": 840.0, "low": 770.0, "close": 800.0, "volume": 23000}, "trend_line": 750.0, "activity_lines": {"activity_5": 816.733333, "activity_10": 819.781818, "activity_20": 794.085714, "activity_30": 773.606452}, "trend_signal": 1, "fair_value": 1291.705128, "relative_strength": -16.287237, "rate_of_change": 0.18255492238414753, "market_dynamics": 0.89957, "expectation": {"probability": 43.9927, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 755.0, "high": 771.0, "low": 730.0, "close": 753.0, "volume": 40900}, "trend_line": 749.933333, "activity_lines": {"activity_5": 793.066667, "activity_10": 809.527273, "activity_20": 792.261905, "activity_30": 773.8}, "trend_signal": 1, "fair_value": 1288.038462, "relative_strength": -19.196711, "rate_of_change": -0.008888933333340295, "market_dynamics": 0.654435, "expectation": {"probability": 43.6645, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 758.0, "high": 791.0, "low": 737.0, "close": 761.0, "volume": 18500}, "trend_line": 750.466667, "activity_lines": {"activity_5": 778.4, "activity_10": 800.854545, "activity_20": 791.080952, "activity_30": 774.513978}, "trend_signal": 1, "fair_value": 1284.076923, "relative_strength": -20.082579, "rate_of_change": 0.07111752158909328, "market_dynamics": 0.340029, "expectation": {"probability": 38.1864, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 750.0, "high": 761.0, "low": 700.0, "close": 735.0, "volume": 48800}, "trend_line": 751.166667, "activity_lines": {"activity_5": 759.2, "activity_10": 786.909091, "activity_20": 787.257143, "activity_30": 773.516129}, "trend_signal": 1, "fair_value": 1279.75, "relative_strength": -26.205633, "rate_of_change": 0.09327529533032967, "market_dynamics": -0.007831, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 740.0, "high": 930.0, "low": 737.0, "close": 816.0, "volume": 152300}, "trend_line": 756.866667, "activity_lines": {"activity_5": 773.933333, "activity_10": 788.181818, "activity_20": 791.133333, "activity_30": 777.698925}, "trend_signal": 1, "fair_value": 1273.198718, "relative_strength": -13.638642, "rate_of_change": 0.7588196135971573, "market_dynamics": -0.164266, "expectation": {"probability": 41.5443, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 789.0, "high": 859.0, "low": 753.0, "close": 757.0, "volume": 139700}, "trend_line": 758.933333, "activity_lines": {"activity_5": 768.6, "activity_10": 779.818182, "activity_20": 788.985714, "activity_30": 777.707527}, "trend_signal": 1, "fair_value": 1267.346154, "relative_strength": -19.575122, "rate_of_change": 0.2730554918201915, "market_dynamics": -0.282103, "expectation": {"probability": 45.7733, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 761.0, "high": 800.0, "low": 710.0, "close": 754.0, "volume": 62400}, "trend_line": 761.333333, "activity_lines": {"activity_5": 765.133333, "activity_10": 772.509091, "activity_20": 786.371429, "activity_30": 777.389247}, "trend_signal": 1, "fair_value": 1261.730769, "relative_strength": -16.68647, "rate_of_change": 0.3162333100475495, "market_dynamics": -0.356455, "expectation": {"probability": 45.689, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 749.0, "high": 843.0, "low": 749.0, "close": 840.0, "volume": 30700}, "trend_line": 766.4, "activity_lines": {"activity_5": 790.266667, "activity_10": 782.545455, "activity_20": 791.719048, "activity_30": 782.464516}, "trend_signal": 1, "fair_value": 1256.839744, "relative_strength": -9.943926, "rate_of_change": 0.6654991684174609, "market_dynamics": -0.213784, "expectation": {"probability": 42.0337, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 838.0, "high": 838.0, "low": 770.0, "close": 772.0, "volume": 21800}, "trend_line": 768.333333, "activity_lines": {"activity_5": 787.466667, "activity_10": 779.909091, "activity_20": 790.147619, "activity_30": 782.825806}, "trend_signal": 1, "fair_value": 1251.724359, "relative_strength": -17.387081, "rate_of_change": 0.2522616127348723, "market_dynamics": -0.428564, "expectation": {"probability": 46.7309, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 774.0, "high": 775.0, "low": 722.0, "close": 734.0, "volume": 18000}, "trend_line": 769.033333, "activity_lines": {"activity_5": 769.533333, "activity_10": 771.581818, "activity_20": 784.780952, "activity_30": 780.610753}, "trend_signal": 1, "fair_value": 1246.910256, "relative_strength": -21.761349, "rate_of_change": 0.09110629071196781, "market_dynamics": -0.577482, "expectation": {"probability": 46.2014, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 734.0, "high": 762.0, "low": 724.0, "close": 759.0, "volume": 170700}, "trend_line": 770.8, "activity_lines": {"activity_5": 765.4, "activity_10": 769.181818, "activity_20": 781.919048, "activity_30": 779.963441}, "trend_signal": 0, "fair_value": 1243.211538, "relative_strength": -16.696152, "rate_of_change": 0.2297256730222881, "market_dynamics": -0.535344, "expectation": {"probability": 43.1074, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 744.0, "high": 760.0, "low": 723.0, "close": 741.0, "volume": 19500}, "trend_line": 771.233333, "activity_lines": {"activity_5": 755.133333, "activity_10": 764.254545, "activity_20": 777.371429, "activity_30": 778.04086}, "trend_signal": 0, "fair_value": 1239.288462, "relative_strength": -20.445486, "rate_of_change": 0.05621860404775058, "market_dynamics": -0.763089, "expectation": {"probability": 45.0422, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 756.0, "high": 762.0, "low": 734.0, "close": 757.0, "volume": 8300}, "trend_line": 772.266667, "activity_lines": {"activity_5": 751.066667, "activity_10": 762.454545, "activity_20": 774.438095, "activity_30": 777.122581}, "trend_signal": 0, "fair_value": 1235.512821, "relative_strength": -17.828909, "rate_of_change": 0.13398461344771362, "market_dynamics": -0.780653, "expectation": {"probability": 43.044, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 761.0, "high": 798.0, "low": 755.0, "close": 794.0, "volume": 16800}, "trend_line": 774.333333, "activity_lines": {"activity_5": 764.866667, "activity_10": 767.454545, "activity_20": 774.904762, "activity_30": 778.524731}, "trend_signal": 0, "fair_value": 1231.429487, "relative_strength": -16.198876, "rate_of_change": 0.2676104107961007, "market_dynamics": -0.54797, "expectation": {"probability": 41.9083, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 796.0, "high": 850.0, "low": 774.0, "close": 843.0, "volume": 35400}, "trend_line": 778.066667, "activity_lines": {"activity_5": 793.533333, "activity_10": 780.290909, "activity_20": 779.885714, "activity_30": 782.954839}, "trend_signal": 1, "fair_value": 1227.641026, "relative_strength": -14.016173, "rate_of_change": 0.48213525634185933, "market_dynamics": -0.311136, "expectation": {"probability": 42.6199, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 845.0, "high": 910.0, "low": 832.0, "close": 910.0, "volume": 39200}, "trend_line": 784.433333, "activity_lines": {"activity_5": 837.266667, "activity_10": 804.818182, "activity_20": 791.404762, "activity_30": 791.466667}, "trend_signal": 1, "fair_value": 1223.794872, "relative_strength": -6.69678, "rate_of_change": 0.8182674146095883, "market_dynamics": 0.217902, "expectation": {"probability": 38.5284, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 895.0, "high": 915.0, "low": 851.0, "close": 880.0, "volume": 19000}, "trend_line": 790.233333, "activity_lines": {"activity_5": 860.933333, "activity_10": 821.109091, "activity_20": 799.757143, "activity_30": 797.632258}, "trend_signal": 1, "fair_value": 1219.717949, "relative_strength": -8.426762, "rate_of_change": 0.739387243759575, "market_dynamics": 0.679224, "expectation": {"probability": 44.0796, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 880.0, "high": 903.0, "low": 871.0, "close": 889.0, "volume": 9400}, "trend_line": 794.966667, "activity_lines": {"activity_5": 878.333333, "activity_10": 836.745455, "activity_20": 808.814286, "activity_30": 804.004301}, "trend_signal": 1, "fair_value": 1216.461538, "relative_strength": -8.590956, "rate_of_change": 0.5989792890703097, "market_dynamics": 0.942743, "expectation": {"probability": 38.6444, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 891.0, "high": 919.0, "low": 866.0, "close": 869.0, "volume": 22800}, "trend_line": 799.433333, "activity_lines": {"activity_5": 880.266667, "activity_10": 847.854545, "activity_20": 815.652381, "activity_30": 808.780645}, "trend_signal": 1, "fair_value": 1213.038462, "relative_strength": -14.395423, "rate_of_change": 0.5618683380595023, "market_dynamics": 0.974713, "expectation": {"probability": 44.287, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 854.0, "high": 854.0, "low": 785.0, "close": 827.0, "volume": 21300}, "trend_line": 801.666667, "activity_lines": {"activity_5": 863.2, "activity_10": 849.563636, "activity_20": 818.347619, "activity_30": 810.55914}, "trend_signal": 1, "fair_value": 1208.717949, "relative_strength": -17.871103, "rate_of_change": 0.2793646333983941, "market_dynamics": 0.802195, "expectation": {"probability": 43.3576, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 834.0, "high": 839.0, "low": 732.0, "close": 811.0, "volume": 17100}, "trend_line": 803.2, "activity_lines": {"activity_5": 841.866667, "activity_10": 846.672727, "activity_20": 819.438095, "activity_30": 811.16129}, "trend_signal": 1, "fair_value": 1204.974359, "relative_strength": -21.61037, "rate_of_change": 0.1912681496086308, "market_dynamics": 0.616021, "expectation": {"probability": 42.6752, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 811.0, "high": 841.0, "low": 759.0, "close": 782.0, "volume": 13900}, "trend_line": 803.933333, "activity_lines": {"activity_5": 817.466667, "activity_10": 837.563636, "activity_20": 817.714286, "activity_30": 809.793548}, "trend_signal": 1, "fair_value": 1200.891026, "relative_strength": -19.431311, "rate_of_change": 0.091301419322697, "market_dynamics": 0.307193, "expectation": {"probability": 44.2066, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 755.0, "high": 819.0, "low": 735.0, "close": 780.0, "volume": 12500}, "trend_line": 805.566667, "activity_lines": {"activity_5": 798.933333, "activity_10": 827.345455, "activity_20": 815.661905, "activity_30": 808.249462}, "trend_signal": 0, "fair_value": 1197.275641, "relative_strength": -16.395798, "rate_of_change": 0.20316784153047485, "market_dynamics": 0.065707, "expectation": {"probability": 43.4578, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 795.0, "high": 821.0, "low": 744.0, "close": 762.0, "volume": 22100}, "trend_line": 805.566667, "activity_lines": {"activity_5": 781.666667, "activity_10": 813.436364, "activity_20": 811.804762, "activity_30": 805.43871}, "trend_signal": 0, "fair_value": 1193.384615, "relative_strength": -17.111164, "rate_of_change": 0.0, "market_dynamics": -0.14256, "expectation": {"probability": 44.2753, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 770.0, "high": 813.0, "low": 758.0, "close": 777.0, "volume": 9600}, "trend_line": 802.266667, "activity_lines": {"activity_5": 776.533333, "activity_10": 802.836364, "activity_20": 809.247619, "activity_30": 803.595699}, "trend_signal": 0, "fair_value": 1189.442308, "relative_strength": -14.956988, "rate_of_change": -0.40964952190605824, "market_dynamics": -0.340934, "expectation": {"probability": 41.9334, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 766.0, "high": 827.0, "low": 752.0, "close": 760.0, "volume": 8800}, "trend_line": 799.433333, "activity_lines": {"activity_5": 769.066667, "activity_10": 790.345455, "activity_20": 805.257143, "activity_30": 800.868817}, "trend_signal": 0, "fair_value": 1185.410256, "relative_strength": -15.780628, "rate_of_change": -0.35316611253400565, "market_dynamics": -0.454935, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 767.0, "high": 790.0, "low": 756.0, "close": 790.0, "volume": 4400}, "trend_line": 797.5, "activity_lines": {"activity_5": 775.0, "activity_10": 786.036364, "activity_20": 804.109524, "activity_30": 800.260215}, "trend_signal": 0, "fair_value": 1181.762821, "relative_strength": -17.805526, "rate_of_change": -0.2418379269656933, "market_dynamics": -0.5527, "expectation": {"probability": 42.5676, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 790.0, "high": 805.0, "low": 775.0, "close": 793.0, "volume": 4600}, "trend_line": 796.5, "activity_lines": {"activity_5": 781.4, "activity_10": 783.909091, "activity_20": 803.07619, "activity_30": 799.969892}, "trend_signal": 0, "fair_value": 1178.378205, "relative_strength": -19.088474, "rate_of_change": -0.12539184952978058, "market_dynamics": -0.663743, "expectation": {"probability": 43.4041, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 782.0, "high": 802.0, "low": 779.0, "close": 790.0, "volume": 2200}, "trend_line": 794.866667, "activity_lines": {"activity_5": 785.933333, "activity_10": 782.981818, "activity_20": 801.980952, "activity_30": 799.550538}, "trend_signal": 0, "fair_value": 1174.602564, "relative_strength": -20.53337, "rate_of_change": -0.2050637790332697, "market_dynamics": -0.769167, "expectation": {"probability": 45.2338, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 777.0, "high": 820.0, "low": 777.0, "close": 795.0, "volume": 3800}, "trend_line": 794.366667, "activity_lines": {"activity_5": 790.266667, "activity_10": 784.4, "activity_20": 801.27619, "activity_30": 799.55914}, "trend_signal": 0, "fair_value": 1170.910256, "relative_strength": -19.261224, "rate_of_change": -0.06290363160995402, "market_dynamics": -0.815193, "expectation": {"probability": 42.2118, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 794.0, "high": 802.0, "low": 787.0, "close": 802.0, "volume": 700}, "trend_line": 794.433333, "activity_lines": {"activity_5": 795.733333, "activity_10": 787.672727, "activity_20": 800.947619, "activity_30": 800.051613}, "trend_signal": 0, "fair_value": 1168.096154, "relative_strength": -22.141414, "rate_of_change": 0.00839234610028533, "market_dynamics": -0.856156, "expectation": {"probability": 42.9346, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 798.0, "high": 991.0, "low": 778.0, "close": 991.0, "volume": 60300}, "trend_line": 802.366667, "activity_lines": {"activity_5": 861.4, "activity_10": 825.472727, "activity_20": 818.414286, "activity_30": 812.733333}, "trend_signal": 1, "fair_value": 1165.314103, "relative_strength": -1.432595, "rate_of_change": 0.998615449586134, "market_dynamics": -0.364243, "expectation": {"probability": 42.1435, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 992.0, "high": 1130.0, "low": 941.0, "close": 1118.0, "volume": 101200}, "trend_line": 814.266667, "activity_lines": {"activity_5": 956.0, "activity_10": 882.563636, "activity_20": 846.785714, "activity_30": 833.096774}, "trend_signal": 1, "fair_value": 1163.391026, "relative_strength": 7.982125, "rate_of_change": 1.483112458359387, "market_dynamics": 0.253165, "expectation": {"probability": 33.6877, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1105.0, "high": 1129.0, "low": 985.0, "close": 1096.0, "volume": 33600}, "trend_line": 826.3, "activity_lines": {"activity_5": 1021.6, "activity_10": 929.509091, "activity_20": 871.342857, "activity_30": 851.273118}, "trend_signal": 1, "fair_value": 1161.455128, "relative_strength": 1.401098, "rate_of_change": 1.4778123049460368, "market_dynamics": 0.837461, "expectation": {"probability": 40.2853, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ebf3877-1216-4200-b208-88c9ac752b82/", "share_image": "https://sharemaestro.com/terminal/9ebf3877-1216-4200-b208-88c9ac752b82/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}