{"ticker": {"uuid": "9ebf3877-1216-4200-b208-88c9ac752b82", "symbol": "7069", "name": "CyberBuzz, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7069 rose 75.44%, moving from 395.00 to 693.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 24.04 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Next-week expectancy is negative at 41.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "693.00"}, {"label": "12-Week Change", "value": "75.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 41.09%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.04"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 717.0, "high": 780.0, "low": 654.0, "close": 693.0, "volume": 111400}, "trend_line": 463.616667, "activity_lines": {"activity_5": 671.966667, "activity_10": 628.963636, "activity_20": 546.209524, "activity_30": 507.111828}, "trend_signal": 1, "fair_value": 580.246795, "relative_strength": 24.03745, "rate_of_change": 2.400147321921592, "market_dynamics": 1.321241, "expectation": {"probability": 41.0933, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 644.5, "high": 669.0, "low": 638.5, "close": 657.0, "volume": 16000}, "trend_line": 687.933333, "activity_lines": {"activity_5": 648.066667, "activity_10": 658.009091, "activity_20": 667.5, "activity_30": 676.808602}, "trend_signal": 0, "fair_value": 881.182692, "relative_strength": -16.640274, "rate_of_change": -0.05327139328781153, "market_dynamics": -0.776656, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 655.5, "high": 662.5, "low": 637.5, "close": 649.5, "volume": 21600}, "trend_line": 687.033333, "activity_lines": {"activity_5": 648.9, "activity_10": 654.227273, "activity_20": 665.095238, "activity_30": 674.329032}, "trend_signal": 0, "fair_value": 875.967949, "relative_strength": -18.520895, "rate_of_change": -0.13082663055083818, "market_dynamics": -0.664739, "expectation": {"probability": 42.6019, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 650.0, "high": 673.5, "low": 650.0, "close": 654.5, "volume": 14000}, "trend_line": 686.416667, "activity_lines": {"activity_5": 651.533333, "activity_10": 652.5, "activity_20": 663.452381, "activity_30": 672.230108}, "trend_signal": 0, "fair_value": 869.875, "relative_strength": -16.282927, "rate_of_change": -0.08975779927696889, "market_dynamics": -0.577369, "expectation": {"probability": 41.1386, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 648.0, "high": 788.5, "low": 605.5, "close": 715.5, "volume": 261800}, "trend_line": 686.416667, "activity_lines": {"activity_5": 673.5, "activity_10": 662.854545, "activity_20": 667.702381, "activity_30": 674.106452}, "trend_signal": 0, "fair_value": 863.820513, "relative_strength": -9.326107, "rate_of_change": 0.0, "market_dynamics": -0.074846, "expectation": {"probability": 41.1474, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 715.0, "high": 736.5, "low": 669.0, "close": 707.5, "volume": 194200}, "trend_line": 686.1, "activity_lines": {"activity_5": 687.933333, "activity_10": 671.454545, "activity_20": 671.042857, "activity_30": 675.466667}, "trend_signal": 0, "fair_value": 857.394231, "relative_strength": -7.484105, "rate_of_change": -0.04613334949804454, "market_dynamics": 0.370284, "expectation": {"probability": 39.9261, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 718.0, "high": 815.0, "low": 701.5, "close": 780.5, "volume": 214200}, "trend_line": 686.95, "activity_lines": {"activity_5": 722.5, "activity_10": 692.654545, "activity_20": 681.280952, "activity_30": 681.556989}, "trend_signal": 0, "fair_value": 851.900641, "relative_strength": 1.257377, "rate_of_change": 0.12388864596997855, "market_dynamics": 0.878954, "expectation": {"probability": 38.2291, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 760.5, "high": 778.5, "low": 742.0, "close": 767.0, "volume": 57000}, "trend_line": 687.25, "activity_lines": {"activity_5": 744.333333, "activity_10": 709.518182, "activity_20": 689.82381, "activity_30": 686.721505}, "trend_signal": 0, "fair_value": 845.967949, "relative_strength": -3.943563, "rate_of_change": 0.04367130067689853, "market_dynamics": 1.350032, "expectation": {"probability": 39.9708, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 767.0, "high": 917.0, "low": 767.0, "close": 821.0, "volume": 199600}, "trend_line": 691.333333, "activity_lines": {"activity_5": 776.333333, "activity_10": 734.1, "activity_20": 703.092857, "activity_30": 695.350538}, "trend_signal": 1, "fair_value": 838.730769, "relative_strength": 2.767942, "rate_of_change": 0.5941554019643562, "market_dynamics": 1.453715, "expectation": {"probability": 44.3874, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 823.0, "high": 894.0, "low": 800.0, "close": 858.5, "volume": 53000}, "trend_line": 696.566667, "activity_lines": {"activity_5": 809.733333, "activity_10": 762.2, "activity_20": 719.169048, "activity_30": 706.135484}, "trend_signal": 1, "fair_value": 832.134615, "relative_strength": 4.661205, "rate_of_change": 0.7569914179156197, "market_dynamics": 1.447235, "expectation": {"probability": 37.0546, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 858.5, "high": 875.5, "low": 803.0, "close": 805.5, "volume": 44400}, "trend_line": 698.4, "activity_lines": {"activity_5": 815.933333, "activity_10": 776.736364, "activity_20": 729.392857, "activity_30": 713.163441}, "trend_signal": 1, "fair_value": 825.535256, "relative_strength": 1.670645, "rate_of_change": 0.2631956260404756, "market_dynamics": 1.32795, "expectation": {"probability": 45.0572, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 802.0, "high": 939.0, "low": 802.0, "close": 926.5, "volume": 92800}, "trend_line": 706.033333, "activity_lines": {"activity_5": 855.933333, "activity_10": 810.345455, "activity_20": 750.569048, "activity_30": 727.87957}, "trend_signal": 1, "fair_value": 820.512821, "relative_strength": 18.449927, "rate_of_change": 1.0929743699885444, "market_dynamics": 1.344727, "expectation": {"probability": 37.6667, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 950.0, "high": 950.0, "low": 710.0, "close": 740.5, "volume": 133400}, "trend_line": 707.066667, "activity_lines": {"activity_5": 824.2, "activity_10": 805.236364, "activity_20": 752.57381, "activity_30": 730.103226}, "trend_signal": 1, "fair_value": 813.352564, "relative_strength": -2.642671, "rate_of_change": 0.1463576791210907, "market_dynamics": 1.080745, "expectation": {"probability": 46.4896, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 732.0, "high": 749.5, "low": 659.5, "close": 690.0, "volume": 78200}, "trend_line": 707.666667, "activity_lines": {"activity_5": 777.4, "activity_10": 789.290909, "activity_20": 749.635714, "activity_30": 729.002151}, "trend_signal": 1, "fair_value": 806.894231, "relative_strength": -12.748924, "rate_of_change": 0.08485762771785549, "market_dynamics": 0.723124, "expectation": {"probability": 43.6922, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 680.0, "high": 694.5, "low": 657.5, "close": 677.5, "volume": 25600}, "trend_line": 707.433333, "activity_lines": {"activity_5": 735.166667, "activity_10": 770.427273, "activity_20": 745.597619, "activity_30": 727.055914}, "trend_signal": 1, "fair_value": 800.532051, "relative_strength": -11.226992, "rate_of_change": -0.03297230332879498, "market_dynamics": 0.32086, "expectation": {"probability": 43.6115, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 677.5, "high": 695.5, "low": 616.5, "close": 647.5, "volume": 58400}, "trend_line": 705.816667, "activity_lines": {"activity_5": 695.0, "activity_10": 746.8, "activity_20": 738.804762, "activity_30": 723.189247}, "trend_signal": 0, "fair_value": 795.13141, "relative_strength": -14.11766, "rate_of_change": -0.22852556199806545, "market_dynamics": -0.202445, "expectation": {"probability": 42.8803, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 637.5, "high": 679.5, "low": 619.0, "close": 663.5, "volume": 25200}, "trend_line": 704.783333, "activity_lines": {"activity_5": 670.7, "activity_10": 727.172727, "activity_20": 733.645238, "activity_30": 720.45914}, "trend_signal": 0, "fair_value": 790.064103, "relative_strength": -14.285672, "rate_of_change": -0.14640260684012463, "market_dynamics": -0.541802, "expectation": {"probability": 41.8109, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 688.5, "high": 718.0, "low": 661.0, "close": 712.5, "volume": 184800}, "trend_line": 705.883333, "activity_lines": {"activity_5": 680.266667, "activity_10": 718.581818, "activity_20": 733.216667, "activity_30": 720.956989}, "trend_signal": 0, "fair_value": 785.464744, "relative_strength": -8.933865, "rate_of_change": 0.15607633559064638, "market_dynamics": -0.573758, "expectation": {"probability": 42.4299, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 697.5, "high": 731.5, "low": 689.5, "close": 705.0, "volume": 30600}, "trend_line": 707.366667, "activity_lines": {"activity_5": 689.2, "activity_10": 709.618182, "activity_20": 731.783333, "activity_30": 720.9}, "trend_signal": 0, "fair_value": 781.092949, "relative_strength": -11.991631, "rate_of_change": 0.21013869157327356, "market_dynamics": -0.636704, "expectation": {"probability": 44.595, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 707.0, "high": 774.5, "low": 700.5, "close": 706.0, "volume": 107000}, "trend_line": 707.916667, "activity_lines": {"activity_5": 697.466667, "activity_10": 702.945455, "activity_20": 730.133333, "activity_30": 720.811828}, "trend_signal": 0, "fair_value": 776.830128, "relative_strength": -11.413977, "rate_of_change": 0.077753168994031, "market_dynamics": -0.570257, "expectation": {"probability": 43.362, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 706.0, "high": 723.0, "low": 672.5, "close": 723.0, "volume": 46600}, "trend_line": 709.166667, "activity_lines": {"activity_5": 709.5, "activity_10": 702.136364, "activity_20": 729.8, "activity_30": 721.784946}, "trend_signal": 0, "fair_value": 772.717949, "relative_strength": -8.216147, "rate_of_change": 0.1765744554789526, "market_dynamics": -0.525283, "expectation": {"probability": 43.6068, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 708.0, "high": 710.5, "low": 650.0, "close": 659.5, "volume": 37800}, "trend_line": 710.466667, "activity_lines": {"activity_5": 695.333333, "activity_10": 691.281818, "activity_20": 723.045238, "activity_30": 718.580645}, "trend_signal": 0, "fair_value": 769.176282, "relative_strength": -12.816063, "rate_of_change": 0.18331374844498552, "market_dynamics": -0.680851, "expectation": {"probability": 46.2879, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 644.5, "high": 659.5, "low": 600.0, "close": 615.0, "volume": 32800}, "trend_line": 707.216667, "activity_lines": {"activity_5": 666.6, "activity_10": 677.190909, "activity_20": 712.040476, "activity_30": 712.421505}, "trend_signal": 0, "fair_value": 765.25, "relative_strength": -19.784758, "rate_of_change": -0.45744581005093093, "market_dynamics": -0.770851, "expectation": {"probability": 45.6248, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 630.0, "high": 657.0, "low": 615.0, "close": 618.0, "volume": 22000}, "trend_line": 704.183333, "activity_lines": {"activity_5": 645.366667, "activity_10": 665.927273, "activity_20": 701.485714, "activity_30": 706.665591}, "trend_signal": 0, "fair_value": 762.070513, "relative_strength": -19.420703, "rate_of_change": -0.4289115544840633, "market_dynamics": -0.945313, "expectation": {"probability": 44.2731, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 619.0, "high": 620.0, "low": 585.5, "close": 611.0, "volume": 49800}, "trend_line": 701.25, "activity_lines": {"activity_5": 627.6, "activity_10": 654.7, "activity_20": 690.438095, "activity_30": 700.653763}, "trend_signal": 0, "fair_value": 758.935897, "relative_strength": -20.529262, "rate_of_change": -0.4165581408328998, "market_dynamics": -1.04891, "expectation": {"probability": 46.3894, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 613.5, "high": 643.5, "low": 613.5, "close": 640.0, "volume": 5800}, "trend_line": 700.233333, "activity_lines": {"activity_5": 625.833333, "activity_10": 649.954545, "activity_20": 682.65, "activity_30": 696.702151}, "trend_signal": 0, "fair_value": 755.86859, "relative_strength": -16.067741, "rate_of_change": -0.14497925133689613, "market_dynamics": -1.125738, "expectation": {"probability": 44.2731, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 640.0, "high": 661.5, "low": 619.0, "close": 636.5, "volume": 25800}, "trend_line": 698.883333, "activity_lines": {"activity_5": 628.433333, "activity_10": 644.709091, "activity_20": 674.85, "activity_30": 692.590323}, "trend_signal": 0, "fair_value": 753.25641, "relative_strength": -21.056314, "rate_of_change": -0.19279287865606687, "market_dynamics": -1.133424, "expectation": {"probability": 46.3894, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 631.5, "high": 635.0, "low": 594.0, "close": 612.5, "volume": 44800}, "trend_line": 697.583333, "activity_lines": {"activity_5": 624.566667, "activity_10": 635.590909, "activity_20": 665.45, "activity_30": 687.017204}, "trend_signal": 0, "fair_value": 750.038462, "relative_strength": -24.207414, "rate_of_change": -0.1860110176643681, "market_dynamics": -1.105514, "expectation": {"probability": 45.5513, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 616.0, "high": 735.0, "low": 604.5, "close": 696.0, "volume": 79200}, "trend_line": 699.466667, "activity_lines": {"activity_5": 648.7, "activity_10": 643.472727, "activity_20": 664.738095, "activity_30": 686.915054}, "trend_signal": 0, "fair_value": 747.512821, "relative_strength": -12.758595, "rate_of_change": 0.2699797874901335, "market_dynamics": -0.754114, "expectation": {"probability": 44.2731, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 726.0, "high": 726.0, "low": 687.5, "close": 710.0, "volume": 63400}, "trend_line": 701.716667, "activity_lines": {"activity_5": 672.3, "activity_10": 654.063636, "activity_20": 665.954762, "activity_30": 687.594624}, "trend_signal": 0, "fair_value": 743.971154, "relative_strength": -11.400792, "rate_of_change": 0.321673655965653, "market_dynamics": -0.324108, "expectation": {"probability": 43.6377, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 719.0, "high": 719.0, "low": 692.0, "close": 700.5, "volume": 37000}, "trend_line": 703.583333, "activity_lines": {"activity_5": 686.133333, "activity_10": 662.854545, "activity_20": 666.97381, "activity_30": 687.516129}, "trend_signal": 0, "fair_value": 740.878205, "relative_strength": -13.870301, "rate_of_change": 0.26601420313706314, "market_dynamics": 0.046019, "expectation": {"probability": 44.8664, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 715.5, "high": 1260.0, "low": 708.5, "close": 1260.0, "volume": 320400}, "trend_line": 723.683333, "activity_lines": {"activity_5": 882.433333, "activity_10": 773.781818, "activity_20": 721.778571, "activity_30": 723.413978}, "trend_signal": 0, "fair_value": 741.205128, "relative_strength": 47.590893, "rate_of_change": 2.8568044547467855, "market_dynamics": 0.70566, "expectation": {"probability": 39.2505, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1350.0, "high": 1350.0, "low": 1075.0, "close": 1140.0, "volume": 888000}, "trend_line": 740.033333, "activity_lines": {"activity_5": 997.166667, "activity_10": 851.972727, "activity_20": 763.566667, "activity_30": 750.273118}, "trend_signal": 1, "fair_value": 740.320513, "relative_strength": 31.239286, "rate_of_change": 2.259275466829084, "market_dynamics": 1.009207, "expectation": {"probability": 42.3712, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1180.0, "high": 1340.0, "low": 1118.5, "close": 1204.5, "volume": 564200}, "trend_line": 758.366667, "activity_lines": {"activity_5": 1098.233333, "activity_10": 932.345455, "activity_20": 809.595238, "activity_30": 780.23871}, "trend_signal": 1, "fair_value": 740.778846, "relative_strength": 35.233779, "rate_of_change": 2.477365975621538, "market_dynamics": 1.258072, "expectation": {"probability": 36.2814, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1207.0, "high": 1310.0, "low": 1130.0, "close": 1202.5, "volume": 341400}, "trend_line": 774.6, "activity_lines": {"activity_5": 1164.733333, "activity_10": 1001.690909, "activity_20": 852.983333, "activity_30": 808.892473}, "trend_signal": 1, "fair_value": 741.198718, "relative_strength": 35.171293, "rate_of_change": 2.14056520498415, "market_dynamics": 1.520326, "expectation": {"probability": 43.2407, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1195.5, "high": 1325.0, "low": 1184.0, "close": 1299.5, "volume": 207400}, "trend_line": 794.333333, "activity_lines": {"activity_5": 1230.733333, "activity_10": 1077.918182, "activity_20": 903.109524, "activity_30": 842.756989}, "trend_signal": 1, "fair_value": 742.003205, "relative_strength": 48.632105, "rate_of_change": 2.5475513813581223, "market_dynamics": 1.437244, "expectation": {"probability": 36.7871, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1374.5, "high": 1545.0, "low": 1363.0, "close": 1454.0, "volume": 425800}, "trend_line": 816.783333, "activity_lines": {"activity_5": 1308.3, "activity_10": 1170.245455, "activity_20": 964.845238, "activity_30": 885.316129}, "trend_signal": 1, "fair_value": 743.621795, "relative_strength": 56.029973, "rate_of_change": 2.826269409494859, "market_dynamics": 1.420574, "expectation": {"probability": 38.3117, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1575.0, "high": 1620.0, "low": 1375.0, "close": 1421.0, "volume": 333200}, "trend_line": 838.583333, "activity_lines": {"activity_5": 1361.933333, "activity_10": 1241.709091, "activity_20": 1019.67381, "activity_30": 924.297849}, "trend_signal": 1, "fair_value": 745.102564, "relative_strength": 53.108144, "rate_of_change": 2.669006469552932, "market_dynamics": 1.369277, "expectation": {"probability": 45.0559, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1390.5, "high": 1464.0, "low": 1269.0, "close": 1281.0, "volume": 191800}, "trend_line": 853.916667, "activity_lines": {"activity_5": 1350.166667, "activity_10": 1273.018182, "activity_20": 1057.795238, "activity_30": 952.84086}, "trend_signal": 1, "fair_value": 745.903846, "relative_strength": 41.994685, "rate_of_change": 1.8284806526198776, "market_dynamics": 1.241545, "expectation": {"probability": 44.0706, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1297.5, "high": 1455.5, "low": 1297.5, "close": 1427.0, "volume": 211400}, "trend_line": 872.866667, "activity_lines": {"activity_5": 1381.966667, "activity_10": 1320.236364, "activity_20": 1107.078571, "activity_30": 989.813978}, "trend_signal": 1, "fair_value": 747.75, "relative_strength": 54.477442, "rate_of_change": 2.2191861023834596, "market_dynamics": 1.16998, "expectation": {"probability": 38.0789, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1402.0, "high": 1595.0, "low": 1359.5, "close": 1575.0, "volume": 297200}, "trend_line": 898.516667, "activity_lines": {"activity_5": 1448.133333, "activity_10": 1381.327273, "activity_20": 1167.02381, "activity_30": 1035.112903}, "trend_signal": 1, "fair_value": 750.875, "relative_strength": 78.940543, "rate_of_change": 2.93859314025105, "market_dynamics": 1.076075, "expectation": {"probability": 39.4295, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1580.0, "high": 1677.5, "low": 1393.0, "close": 1432.0, "volume": 538000}, "trend_line": 915.366667, "activity_lines": {"activity_5": 1448.266667, "activity_10": 1400.518182, "activity_20": 1209.292857, "activity_30": 1069.531183}, "trend_signal": 1, "fair_value": 753.096154, "relative_strength": 57.213941, "rate_of_change": 1.875313015200866, "market_dynamics": 1.010468, "expectation": {"probability": 45.4973, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1457.0, "high": 1468.5, "low": 1314.0, "close": 1368.5, "volume": 111000}, "trend_line": 936.3, "activity_lines": {"activity_5": 1428.7, "activity_10": 1405.036364, "activity_20": 1241.835714, "activity_30": 1098.765591}, "trend_signal": 1, "fair_value": 754.685897, "relative_strength": 47.606727, "rate_of_change": 2.286879537421472, "market_dynamics": 0.866492, "expectation": {"probability": 44.5894, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1393.5, "high": 1404.5, "low": 779.0, "close": 849.5, "volume": 1305000}, "trend_line": 941.616667, "activity_lines": {"activity_5": 1239.633333, "activity_10": 1311.036364, "activity_20": 1221.361905, "activity_30": 1093.165591}, "trend_signal": 1, "fair_value": 752.855769, "relative_strength": -8.436472, "rate_of_change": 0.5678379792801508, "market_dynamics": 0.547951, "expectation": {"probability": 47.4654, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 900.0, "high": 990.0, "low": 615.0, "close": 684.0, "volume": 2109800}, "trend_line": 941.833333, "activity_lines": {"activity_5": 1024.166667, "activity_10": 1193.4, "activity_20": 1184.02381, "activity_30": 1076.545161}, "trend_signal": 1, "fair_value": 749.942308, "relative_strength": -27.018429, "rate_of_change": 0.02301000052285948, "market_dynamics": 0.116668, "expectation": {"probability": 45.4152, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 670.0, "high": 793.5, "low": 641.0, "close": 722.0, "volume": 706600}, "trend_line": 944.316667, "activity_lines": {"activity_5": 870.9, "activity_10": 1092.1, "activity_20": 1149.957143, "activity_30": 1062.362366}, "trend_signal": 0, "fair_value": 747.294872, "relative_strength": -22.419849, "rate_of_change": 0.26367021775391053, "market_dynamics": -0.394808, "expectation": {"probability": 44.0176, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 734.0, "high": 834.0, "low": 682.0, "close": 689.5, "volume": 568400}, "trend_line": 945.183333, "activity_lines": {"activity_5": 763.666667, "activity_10": 995.390909, "activity_20": 1112.404762, "activity_30": 1045.922581}, "trend_signal": 0, "fair_value": 744.339744, "relative_strength": -25.353615, "rate_of_change": 0.09177705215700652, "market_dynamics": -0.714597, "expectation": {"probability": 45.2635, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 696.0, "high": 725.5, "low": 671.0, "close": 698.0, "volume": 145000}, "trend_line": 944.7, "activity_lines": {"activity_5": 708.766667, "activity_10": 914.127273, "activity_20": 1075.409524, "activity_30": 1029.975269}, "trend_signal": 0, "fair_value": 741.548077, "relative_strength": -24.651058, "rate_of_change": -0.051136428576857094, "market_dynamics": -0.924224, "expectation": {"probability": 43.8141, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 697.5, "high": 851.0, "low": 697.5, "close": 821.0, "volume": 342400}, "trend_line": 948.566667, "activity_lines": {"activity_5": 739.566667, "activity_10": 868.372727, "activity_20": 1049.721429, "activity_30": 1021.994624}, "trend_signal": 0, "fair_value": 739.660256, "relative_strength": -11.747089, "rate_of_change": 0.4093010479517314, "market_dynamics": -0.986468, "expectation": {"probability": 41.2853, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 816.0, "high": 940.5, "low": 815.0, "close": 892.5, "volume": 235000}, "trend_line": 954.783333, "activity_lines": {"activity_5": 796.1, "activity_10": 843.981818, "activity_20": 1030.247619, "activity_30": 1018.377419}, "trend_signal": 0, "fair_value": 738.608974, "relative_strength": -3.770067, "rate_of_change": 0.6553747054660015, "market_dynamics": -0.94362, "expectation": {"probability": 42.3934, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 892.5, "high": 910.0, "low": 805.5, "close": 830.0, "volume": 149600}, "trend_line": 958.35, "activity_lines": {"activity_5": 817.9, "activity_10": 817.945455, "activity_20": 1003.952381, "activity_30": 1010.326882}, "trend_signal": 0, "fair_value": 737.423077, "relative_strength": -12.857993, "rate_of_change": 0.37355773574234064, "market_dynamics": -0.925276, "expectation": {"probability": 48.1614, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 826.0, "high": 850.5, "low": 741.5, "close": 759.5, "volume": 221000}, "trend_line": 961.683333, "activity_lines": {"activity_5": 809.0, "activity_10": 792.636364, "activity_20": 970.32619, "activity_30": 997.497849}, "trend_signal": 0, "fair_value": 735.772436, "relative_strength": -22.772084, "rate_of_change": 0.34782000313037253, "market_dynamics": -0.868658, "expectation": {"probability": 47.2086, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 765.5, "high": 785.0, "low": 704.5, "close": 727.0, "volume": 62000}, "trend_line": 965.416667, "activity_lines": {"activity_5": 784.6, "activity_10": 773.645455, "activity_20": 935.988095, "activity_30": 982.356989}, "trend_signal": 0, "fair_value": 733.762821, "relative_strength": -26.443967, "rate_of_change": 0.3882082460921691, "market_dynamics": -0.889916, "expectation": {"probability": 46.1757, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 727.5, "high": 790.0, "low": 709.0, "close": 722.5, "volume": 57200}, "trend_line": 968.9, "activity_lines": {"activity_5": 756.766667, "activity_10": 765.5, "activity_20": 903.188095, "activity_30": 966.684946}, "trend_signal": 0, "fair_value": 731.951923, "relative_strength": -24.704085, "rate_of_change": 0.3608113593920392, "market_dynamics": -0.942295, "expectation": {"probability": 46.2415, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 737.5, "high": 737.5, "low": 681.0, "close": 715.5, "volume": 42600}, "trend_line": 972.383333, "activity_lines": {"activity_5": 733.166667, "activity_10": 758.390909, "activity_20": 872.016667, "activity_30": 950.336559}, "trend_signal": 0, "fair_value": 730.730769, "relative_strength": -20.636752, "rate_of_change": 0.3595141913510183, "market_dynamics": -0.971458, "expectation": {"probability": 46.2415, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 713.0, "high": 713.0, "low": 562.5, "close": 674.0, "volume": 84800}, "trend_line": 973.516667, "activity_lines": {"activity_5": 707.533333, "activity_10": 743.163636, "activity_20": 839.211905, "activity_30": 931.086022}, "trend_signal": 0, "fair_value": 729.474359, "relative_strength": -21.482068, "rate_of_change": 0.11655218282109231, "market_dynamics": -1.005437, "expectation": {"probability": 46.0634, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 599.0, "high": 625.0, "low": 506.0, "close": 565.0, "volume": 213000}, "trend_line": 971.133333, "activity_lines": {"activity_5": 655.966667, "activity_10": 708.990909, "activity_20": 799.004762, "activity_30": 904.730108}, "trend_signal": 0, "fair_value": 727.323718, "relative_strength": -32.195586, "rate_of_change": -0.24481696932262081, "market_dynamics": -1.052579, "expectation": {"probability": 45.0569, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 550.0, "high": 680.0, "low": 500.0, "close": 587.0, "volume": 125000}, "trend_line": 970.283333, "activity_lines": {"activity_5": 624.7, "activity_10": 681.081818, "activity_20": 765.12619, "activity_30": 879.947312}, "trend_signal": 0, "fair_value": 725.801282, "relative_strength": -34.804625, "rate_of_change": -0.08752660125198511, "market_dynamics": -0.969921, "expectation": {"probability": 43.9693, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 586.0, "high": 586.0, "low": 530.0, "close": 565.0, "volume": 80200}, "trend_line": 965.916667, "activity_lines": {"activity_5": 595.433333, "activity_10": 651.190909, "activity_20": 733.12381, "activity_30": 853.8}, "trend_signal": 0, "fair_value": 724.198718, "relative_strength": -37.2335, "rate_of_change": -0.4500402976622097, "market_dynamics": -0.879592, "expectation": {"probability": 45.9815, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 569.0, "high": 582.5, "low": 553.0, "close": 582.0, "volume": 19000}, "trend_line": 961.65, "activity_lines": {"activity_5": 582.333333, "activity_10": 629.045455, "activity_20": 706.15, "activity_30": 829.031183}, "trend_signal": 0, "fair_value": 722.269231, "relative_strength": -35.374857, "rate_of_change": -0.4417220600666977, "market_dynamics": -0.795356, "expectation": {"probability": 43.9693, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 587.5, "high": 646.5, "low": 570.0, "close": 580.0, "volume": 17400}, "trend_line": 957.633333, "activity_lines": {"activity_5": 577.466667, "activity_10": 612.181818, "activity_20": 683.009524, "activity_30": 804.408602}, "trend_signal": 0, "fair_value": 720.423077, "relative_strength": -31.078308, "rate_of_change": -0.41768491654967865, "market_dynamics": -0.686773, "expectation": {"probability": 46.1593, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 550.5, "high": 597.5, "low": 542.5, "close": 574.5, "volume": 16200}, "trend_line": 934.783333, "activity_lines": {"activity_5": 577.033333, "activity_10": 598.863636, "activity_20": 664.083333, "activity_30": 779.690323}, "trend_signal": 0, "fair_value": 718.804487, "relative_strength": -31.523396, "rate_of_change": -2.3860907105663607, "market_dynamics": -0.718252, "expectation": {"probability": 46.2415, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 574.5, "high": 575.0, "low": 550.0, "close": 550.0, "volume": 12800}, "trend_line": 915.116667, "activity_lines": {"activity_5": 567.8, "activity_10": 584.454545, "activity_20": 646.907143, "activity_30": 754.865591}, "trend_signal": 0, "fair_value": 717.503205, "relative_strength": -35.875721, "rate_of_change": -2.1038742675143487, "market_dynamics": -0.820893, "expectation": {"probability": 46.0634, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 564.0, "high": 565.0, "low": 526.0, "close": 526.0, "volume": 24400}, "trend_line": 892.5, "activity_lines": {"activity_5": 553.033333, "activity_10": 568.9, "activity_20": 631.342857, "activity_30": 729.76129}, "trend_signal": 0, "fair_value": 715.75641, "relative_strength": -41.125381, "rate_of_change": -2.47145176299144, "market_dynamics": -0.94006, "expectation": {"probability": 45.0569, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 541.0, "high": 830.0, "low": 500.5, "close": 750.5, "volume": 242400}, "trend_line": 877.433333, "activity_lines": {"activity_5": 615.7, "activity_10": 597.736364, "activity_20": 638.7, "activity_30": 720.6}, "trend_signal": 0, "fair_value": 715.679487, "relative_strength": -13.06859, "rate_of_change": -1.6881419607843193, "market_dynamics": -0.570854, "expectation": {"probability": 40.2878, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 720.0, "high": 740.0, "low": 592.5, "close": 603.5, "volume": 306800}, "trend_line": 854.233333, "activity_lines": {"activity_5": 618.133333, "activity_10": 599.209091, "activity_20": 631.740476, "activity_30": 702.926882}, "trend_signal": 0, "fair_value": 714.810897, "relative_strength": -31.44745, "rate_of_change": -2.64407552431108, "market_dynamics": -0.275385, "expectation": {"probability": 46.1593, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 603.0, "high": 663.5, "low": 590.0, "close": 600.0, "volume": 45600}, "trend_line": 825.766667, "activity_lines": {"activity_5": 617.833333, "activity_10": 601.327273, "activity_20": 625.011905, "activity_30": 686.524731}, "trend_signal": 0, "fair_value": 714.044872, "relative_strength": -30.375552, "rate_of_change": -3.332422758548575, "market_dynamics": 0.025054, "expectation": {"probability": 45.1446, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 585.0, "high": 640.0, "low": 525.0, "close": 558.5, "volume": 92000}, "trend_line": 797.016667, "activity_lines": {"activity_5": 602.0, "activity_10": 595.263636, "activity_20": 614.757143, "activity_30": 669.28172}, "trend_signal": 0, "fair_value": 713.262821, "relative_strength": -33.006832, "rate_of_change": -3.4816130450564677, "market_dynamics": 0.33261, "expectation": {"probability": 45.1446, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 543.5, "high": 575.0, "low": 519.5, "close": 575.0, "volume": 31600}, "trend_line": 773.483333, "activity_lines": {"activity_5": 591.1, "activity_10": 592.718182, "activity_20": 606.738095, "activity_30": 654.958065}, "trend_signal": 0, "fair_value": 712.589744, "relative_strength": -30.939262, "rate_of_change": -2.9526777763105385, "market_dynamics": 0.156891, "expectation": {"probability": 43.7255, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 564.5, "high": 575.0, "low": 528.5, "close": 536.5, "volume": 17800}, "trend_line": 743.8, "activity_lines": {"activity_5": 564.1, "activity_10": 582.990909, "activity_20": 596.22381, "activity_30": 639.668817}, "trend_signal": 0, "fair_value": 710.63141, "relative_strength": -37.467404, "rate_of_change": -3.8376176620214335, "market_dynamics": 0.051836, "expectation": {"probability": 45.0792, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 535.0, "high": 649.5, "low": 380.0, "close": 400.0, "volume": 1407400}, "trend_line": 704.633333, "activity_lines": {"activity_5": 505.866667, "activity_10": 549.272727, "activity_20": 574.404762, "activity_30": 617.488172}, "trend_signal": 0, "fair_value": 708.169872, "relative_strength": -51.889615, "rate_of_change": -5.265752487227744, "market_dynamics": 0.012847, "expectation": {"probability": 45.0792, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 393.5, "high": 395.5, "low": 353.5, "close": 369.0, "volume": 333000}, "trend_line": 669.2, "activity_lines": {"activity_5": 450.866667, "activity_10": 513.190909, "activity_20": 551.680952, "activity_30": 595.834409}, "trend_signal": 0, "fair_value": 706.189103, "relative_strength": -54.742493, "rate_of_change": -5.028620041169689, "market_dynamics": -0.127341, "expectation": {"probability": 46.4607, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 370.5, "high": 394.5, "low": 365.5, "close": 370.0, "volume": 101400}, "trend_line": 635.916667, "activity_lines": {"activity_5": 411.6, "activity_10": 481.027273, "activity_20": 530.911905, "activity_30": 576.531183}, "trend_signal": 0, "fair_value": 704.740385, "relative_strength": -54.034105, "rate_of_change": -4.973600268977896, "market_dynamics": -0.32341, "expectation": {"probability": 45.0497, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 370.0, "high": 375.0, "low": 348.0, "close": 353.0, "volume": 103600}, "trend_line": 619.366667, "activity_lines": {"activity_5": 379.233333, "activity_10": 449.045455, "activity_20": 510.22381, "activity_30": 558.278495}, "trend_signal": 0, "fair_value": 703.086538, "relative_strength": -56.686747, "rate_of_change": -2.602542260462558, "market_dynamics": -0.516849, "expectation": {"probability": 46.4733, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 350.5, "high": 358.0, "low": 335.0, "close": 339.5, "volume": 137000}, "trend_line": 607.883333, "activity_lines": {"activity_5": 357.166667, "activity_10": 417.754545, "activity_20": 490.009524, "activity_30": 540.222581}, "trend_signal": 0, "fair_value": 701.955128, "relative_strength": -58.357384, "rate_of_change": -1.8540445606511808, "market_dynamics": -0.722414, "expectation": {"probability": 46.5567, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 349.5, "high": 351.0, "low": 341.5, "close": 347.5, "volume": 61800}, "trend_line": 595.4, "activity_lines": {"activity_5": 350.9, "activity_10": 395.390909, "activity_20": 472.347619, "activity_30": 523.423656}, "trend_signal": 0, "fair_value": 701.041667, "relative_strength": -56.135468, "rate_of_change": -2.053573822857225, "market_dynamics": -0.803213, "expectation": {"probability": 45.1506, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 344.5, "high": 352.5, "low": 341.0, "close": 347.0, "volume": 80800}, "trend_line": 583.983333, "activity_lines": {"activity_5": 347.966667, "activity_10": 377.590909, "activity_20": 456.192857, "activity_30": 507.397849}, "trend_signal": 0, "fair_value": 700.221154, "relative_strength": -57.53108, "rate_of_change": -1.917478501847491, "market_dynamics": -0.826701, "expectation": {"probability": 47.6686, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 347.0, "high": 359.5, "low": 347.0, "close": 354.5, "volume": 9600}, "trend_line": 572.533333, "activity_lines": {"activity_5": 349.0, "activity_10": 365.754545, "activity_20": 441.790476, "activity_30": 492.592473}, "trend_signal": 0, "fair_value": 699.538462, "relative_strength": -55.761175, "rate_of_change": -1.9606723947376843, "market_dynamics": -0.812098, "expectation": {"probability": 46.0213, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 352.5, "high": 367.0, "low": 350.5, "close": 359.5, "volume": 43200}, "trend_line": 557.15, "activity_lines": {"activity_5": 352.733333, "activity_10": 358.536364, "activity_20": 428.971429, "activity_30": 478.848387}, "trend_signal": 0, "fair_value": 698.958333, "relative_strength": -53.946785, "rate_of_change": -2.6868886252252486, "market_dynamics": -0.85173, "expectation": {"probability": 46.9747, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 361.5, "high": 380.0, "low": 357.0, "close": 365.0, "volume": 41200}, "trend_line": 539.566667, "activity_lines": {"activity_5": 357.866667, "activity_10": 356.236364, "activity_20": 417.654762, "activity_30": 466.451613}, "trend_signal": 0, "fair_value": 698.410256, "relative_strength": -51.994245, "rate_of_change": -3.1559423853540207, "market_dynamics": -0.843729, "expectation": {"probability": 47.158, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 365.0, "high": 410.0, "low": 362.5, "close": 404.5, "volume": 82200}, "trend_line": 525.383333, "activity_lines": {"activity_5": 374.466667, "activity_10": 364.236364, "activity_20": 411.133333, "activity_30": 457.737634}, "trend_signal": 0, "fair_value": 698.320513, "relative_strength": -48.302067, "rate_of_change": -2.6286527444068475, "market_dynamics": -0.699524, "expectation": {"probability": 48.2064, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 449.5, "high": 464.0, "low": 407.5, "close": 420.0, "volume": 238400}, "trend_line": 514.066667, "activity_lines": {"activity_5": 392.433333, "activity_10": 374.972727, "activity_20": 406.92381, "activity_30": 450.93871}, "trend_signal": 0, "fair_value": 698.192308, "relative_strength": -45.34947, "rate_of_change": -2.1539826806801163, "market_dynamics": -0.425794, "expectation": {"probability": 48.2064, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 420.0, "high": 420.5, "low": 410.0, "close": 414.5, "volume": 29200}, "trend_line": 503.65, "activity_lines": {"activity_5": 403.7, "activity_10": 383.781818, "activity_20": 402.92619, "activity_30": 444.515054}, "trend_signal": 0, "fair_value": 697.823718, "relative_strength": -44.516981, "rate_of_change": -2.0263260912810894, "market_dynamics": -0.114939, "expectation": {"probability": 49.532, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 410.5, "high": 438.5, "low": 375.0, "close": 399.0, "volume": 163400}, "trend_line": 492.866667, "activity_lines": {"activity_5": 405.8, "activity_10": 388.963636, "activity_20": 398.097619, "activity_30": 437.763441}, "trend_signal": 0, "fair_value": 697.400641, "relative_strength": -45.867565, "rate_of_change": -2.141037029683306, "market_dynamics": 0.188889, "expectation": {"probability": 47.4796, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 402.0, "high": 407.0, "low": 381.5, "close": 390.5, "volume": 46200}, "trend_line": 482.033333, "activity_lines": {"activity_5": 402.433333, "activity_10": 391.763636, "activity_20": 393.064286, "activity_30": 431.15914}, "trend_signal": 0, "fair_value": 696.945513, "relative_strength": -45.448335, "rate_of_change": -2.1980252927106507, "market_dynamics": 0.411979, "expectation": {"probability": 47.2943, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 382.0, "high": 398.0, "low": 380.5, "close": 391.5, "volume": 23800}, "trend_line": 472.616667, "activity_lines": {"activity_5": 397.7, "activity_10": 393.818182, "activity_20": 389.840476, "activity_30": 425.31828}, "trend_signal": 0, "fair_value": 696.141026, "relative_strength": -41.729567, "rate_of_change": -1.953530047682412, "market_dynamics": 0.484381, "expectation": {"probability": 45.5146, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 392.5, "high": 392.5, "low": 379.0, "close": 383.5, "volume": 18600}, "trend_line": 466.566667, "activity_lines": {"activity_5": 391.166667, "activity_10": 393.618182, "activity_20": 386.864286, "activity_30": 419.568817}, "trend_signal": 0, "fair_value": 695.342949, "relative_strength": -41.261858, "rate_of_change": -1.2801072036674517, "market_dynamics": 0.564741, "expectation": {"probability": 47.2171, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 384.0, "high": 385.0, "low": 365.5, "close": 379.5, "volume": 38400}, "trend_line": 459.65, "activity_lines": {"activity_5": 385.733333, "activity_10": 392.027273, "activity_20": 384.538095, "activity_30": 413.951613}, "trend_signal": 0, "fair_value": 694.150641, "relative_strength": -40.629892, "rate_of_change": -1.4824605976405978, "market_dynamics": 0.615549, "expectation": {"probability": 46.2588, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 379.5, "high": 385.5, "low": 372.5, "close": 377.5, "volume": 33800}, "trend_line": 453.4, "activity_lines": {"activity_5": 381.966667, "activity_10": 389.618182, "activity_20": 382.87381, "activity_30": 408.651613}, "trend_signal": 0, "fair_value": 692.330128, "relative_strength": -40.218735, "rate_of_change": -1.3597302295224627, "market_dynamics": 0.5985, "expectation": {"probability": 45.2171, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 379.0, "high": 400.0, "low": 368.5, "close": 372.5, "volume": 31000}, "trend_line": 446.416667, "activity_lines": {"activity_5": 377.966667, "activity_10": 385.972727, "activity_20": 381.67381, "activity_30": 403.432258}, "trend_signal": 0, "fair_value": 690.227564, "relative_strength": -38.345561, "rate_of_change": -1.540214600793992, "market_dynamics": 0.569363, "expectation": {"probability": 44.3019, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 372.5, "high": 379.5, "low": 335.5, "close": 357.0, "volume": 41400}, "trend_line": 438.983333, "activity_lines": {"activity_5": 370.0, "activity_10": 379.372727, "activity_20": 379.778571, "activity_30": 397.663441}, "trend_signal": 0, "fair_value": 688.044872, "relative_strength": -33.313295, "rate_of_change": -1.6651112177225234, "market_dynamics": 0.516252, "expectation": {"probability": 44.0219, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 325.5, "high": 335.5, "low": 288.0, "close": 322.5, "volume": 110800}, "trend_line": 430.583333, "activity_lines": {"activity_5": 352.833333, "activity_10": 367.363636, "activity_20": 374.802381, "activity_30": 390.148387}, "trend_signal": 0, "fair_value": 685.583333, "relative_strength": -37.394607, "rate_of_change": -1.9135122836201242, "market_dynamics": 0.387205, "expectation": {"probability": 43.1173, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 327.5, "high": 353.0, "low": 327.5, "close": 347.5, "volume": 16600}, "trend_line": 423.833333, "activity_lines": {"activity_5": 348.066667, "activity_10": 361.672727, "activity_20": 372.428571, "activity_30": 384.788172}, "trend_signal": 0, "fair_value": 683.791667, "relative_strength": -31.995196, "rate_of_change": -1.5676407985814909, "market_dynamics": 0.227202, "expectation": {"probability": 42.3329, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 347.5, "high": 353.0, "low": 332.5, "close": 341.0, "volume": 30200}, "trend_line": 417.666667, "activity_lines": {"activity_5": 343.266667, "activity_10": 356.018182, "activity_20": 369.542857, "activity_30": 379.444086}, "trend_signal": 0, "fair_value": 682.115385, "relative_strength": -32.606401, "rate_of_change": -1.4549742834879775, "market_dynamics": 0.081967, "expectation": {"probability": 43.8724, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 340.5, "high": 348.0, "low": 337.5, "close": 344.0, "volume": 31800}, "trend_line": 404.116667, "activity_lines": {"activity_5": 341.9, "activity_10": 351.963636, "activity_20": 367.0, "activity_30": 374.691398}, "trend_signal": 0, "fair_value": 680.301282, "relative_strength": -31.636129, "rate_of_change": -3.2442138840828325, "market_dynamics": -0.048851, "expectation": {"probability": 45.2424, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 350.0, "high": 360.0, "low": 344.5, "close": 357.0, "volume": 7000}, "trend_line": 395.9, "activity_lines": {"activity_5": 346.766667, "activity_10": 351.118182, "activity_20": 365.67381, "activity_30": 371.651613}, "trend_signal": 0, "fair_value": 679.128205, "relative_strength": -29.056659, "rate_of_change": -2.0332413065259765, "market_dynamics": -0.093329, "expectation": {"probability": 45.9076, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 357.0, "high": 392.0, "low": 352.5, "close": 356.5, "volume": 90400}, "trend_line": 387.783333, "activity_lines": {"activity_5": 351.466667, "activity_10": 350.809091, "activity_20": 364.254762, "activity_30": 369.109677}, "trend_signal": 0, "fair_value": 677.817308, "relative_strength": -28.789822, "rate_of_change": -2.0501811063399726, "market_dynamics": 0.026551, "expectation": {"probability": 43.7975, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 351.0, "high": 355.0, "low": 342.5, "close": 353.0, "volume": 45800}, "trend_line": 380.933333, "activity_lines": {"activity_5": 352.733333, "activity_10": 350.354545, "activity_20": 362.457143, "activity_30": 366.865591}, "trend_signal": 0, "fair_value": 676.647436, "relative_strength": -27.396361, "rate_of_change": -1.7664503389061392, "market_dynamics": 0.09957, "expectation": {"probability": 43.775, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 355.5, "high": 370.0, "low": 347.0, "close": 364.0, "volume": 48000}, "trend_line": 373.9, "activity_lines": {"activity_5": 357.3, "activity_10": 352.381818, "activity_20": 361.714286, "activity_30": 365.773118}, "trend_signal": 0, "fair_value": 675.349359, "relative_strength": -25.812653, "rate_of_change": -1.846342231227118, "market_dynamics": 0.278634, "expectation": {"probability": 42.241, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 364.0, "high": 374.5, "low": 359.0, "close": 363.0, "volume": 31200}, "trend_line": 368.116667, "activity_lines": {"activity_5": 360.0, "activity_10": 354.472727, "activity_20": 360.854762, "activity_30": 365.069892}, "trend_signal": 0, "fair_value": 673.717949, "relative_strength": -24.63345, "rate_of_change": -1.5467592939288501, "market_dynamics": 0.414791, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 362.5, "high": 373.0, "low": 362.0, "close": 366.0, "volume": 38600}, "trend_line": 366.983333, "activity_lines": {"activity_5": 362.433333, "activity_10": 357.281818, "activity_20": 360.290476, "activity_30": 364.933333}, "trend_signal": 0, "fair_value": 672.230769, "relative_strength": -22.862442, "rate_of_change": -0.307873590521233, "market_dynamics": 0.482966, "expectation": {"probability": 42.0468, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 361.5, "high": 372.5, "low": 355.5, "close": 365.5, "volume": 36000}, "trend_line": 366.866667, "activity_lines": {"activity_5": 364.1, "activity_10": 359.836364, "activity_20": 359.861905, "activity_30": 364.837634}, "trend_signal": 0, "fair_value": 670.907051, "relative_strength": -22.491947, "rate_of_change": -0.031790544558602404, "market_dynamics": 0.621814, "expectation": {"probability": 43.3153, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 364.0, "high": 372.5, "low": 353.5, "close": 359.5, "volume": 86400}, "trend_line": 366.516667, "activity_lines": {"activity_5": 363.166667, "activity_10": 360.518182, "activity_20": 359.121429, "activity_30": 364.362366}, "trend_signal": 0, "fair_value": 669.528846, "relative_strength": -25.684088, "rate_of_change": -0.09540250763638408, "market_dynamics": 0.764396, "expectation": {"probability": 42.9132, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 359.0, "high": 405.0, "low": 348.0, "close": 353.0, "volume": 264600}, "trend_line": 366.516667, "activity_lines": {"activity_5": 359.633333, "activity_10": 359.8, "activity_20": 358.02381, "activity_30": 363.490323}, "trend_signal": 0, "fair_value": 668.025641, "relative_strength": -25.2477, "rate_of_change": 0.0, "market_dynamics": 0.922454, "expectation": {"probability": 42.4435, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 355.0, "high": 380.0, "low": 355.0, "close": 373.5, "volume": 132000}, "trend_line": 367.65, "activity_lines": {"activity_5": 363.666667, "activity_10": 362.590909, "activity_20": 359.097619, "activity_30": 363.94086}, "trend_signal": 0, "fair_value": 666.326923, "relative_strength": -19.350894, "rate_of_change": 0.30921731589357526, "market_dynamics": 1.112418, "expectation": {"probability": 39.32, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 375.5, "high": 381.0, "low": 366.0, "close": 367.5, "volume": 92000}, "trend_line": 368.316667, "activity_lines": {"activity_5": 365.0, "activity_10": 363.754545, "activity_20": 359.680952, "activity_30": 363.931183}, "trend_signal": 0, "fair_value": 664.544872, "relative_strength": -19.98599, "rate_of_change": 0.1813319733442182, "market_dynamics": 1.244633, "expectation": {"probability": 42.6054, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 367.5, "high": 385.5, "low": 367.5, "close": 380.0, "volume": 42200}, "trend_line": 369.416667, "activity_lines": {"activity_5": 370.4, "activity_10": 367.0, "activity_20": 361.569048, "activity_30": 364.684946}, "trend_signal": 0, "fair_value": 662.849359, "relative_strength": -19.207731, "rate_of_change": 0.29865604751468466, "market_dynamics": 1.283807, "expectation": {"probability": 39.5505, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 384.0, "high": 389.0, "low": 375.5, "close": 382.5, "volume": 37400}, "trend_line": 370.35, "activity_lines": {"activity_5": 375.666667, "activity_10": 370.272727, "activity_20": 363.711905, "activity_30": 365.529032}, "trend_signal": 0, "fair_value": 661.176282, "relative_strength": -16.030303, "rate_of_change": 0.25265048477090085, "market_dynamics": 1.329566, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 378.0, "high": 389.5, "low": 377.0, "close": 380.0, "volume": 25600}, "trend_line": 371.033333, "activity_lines": {"activity_5": 378.566667, "activity_10": 372.554545, "activity_20": 365.602381, "activity_30": 366.151613}, "trend_signal": 0, "fair_value": 659.717949, "relative_strength": -17.61583, "rate_of_change": 0.18451005805319418, "market_dynamics": 1.26185, "expectation": {"probability": 41.9206, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 387.5, "high": 397.5, "low": 363.5, "close": 365.5, "volume": 117400}, "trend_line": 371.05, "activity_lines": {"activity_5": 374.833333, "activity_10": 371.909091, "activity_20": 366.1, "activity_30": 365.794624}, "trend_signal": 0, "fair_value": 658.041667, "relative_strength": -22.661776, "rate_of_change": 0.004492049235906252, "market_dynamics": 1.184776, "expectation": {"probability": 43.0565, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 365.0, "high": 388.5, "low": 363.0, "close": 381.0, "volume": 39600}, "trend_line": 370.266667, "activity_lines": {"activity_5": 376.8, "activity_10": 374.036364, "activity_20": 368.107143, "activity_30": 366.436559}, "trend_signal": 0, "fair_value": 656.512821, "relative_strength": -17.126178, "rate_of_change": -0.21111251852850757, "market_dynamics": 1.154554, "expectation": {"probability": 40.2491, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 381.0, "high": 537.0, "low": 381.0, "close": 438.0, "volume": 1561400}, "trend_line": 370.866667, "activity_lines": {"activity_5": 396.866667, "activity_10": 386.254545, "activity_20": 375.428571, "activity_30": 370.806452}, "trend_signal": 0, "fair_value": 655.503205, "relative_strength": -4.095741, "rate_of_change": 0.16204537255848167, "market_dynamics": 1.241869, "expectation": {"probability": 41.0276, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 430.5, "high": 449.0, "low": 404.0, "close": 422.5, "volume": 340000}, "trend_line": 371.133333, "activity_lines": {"activity_5": 407.9, "activity_10": 394.336364, "activity_20": 380.72381, "activity_30": 374.137634}, "trend_signal": 1, "fair_value": 654.503205, "relative_strength": -7.113401, "rate_of_change": 0.07190346928643941, "market_dynamics": 1.280819, "expectation": {"probability": 44.4753, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 415.0, "high": 437.5, "low": 404.0, "close": 424.0, "volume": 235200}, "trend_line": 371.966667, "activity_lines": {"activity_5": 416.766667, "activity_10": 401.545455, "activity_20": 385.804762, "activity_30": 377.548387}, "trend_signal": 1, "fair_value": 652.336538, "relative_strength": -9.398993, "rate_of_change": 0.2245376326787601, "market_dynamics": 1.356313, "expectation": {"probability": 39.5599, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 415.5, "high": 432.0, "low": 409.5, "close": 411.5, "volume": 71800}, "trend_line": 372.666667, "activity_lines": {"activity_5": 418.533333, "activity_10": 405.190909, "activity_20": 389.3, "activity_30": 380.098925}, "trend_signal": 1, "fair_value": 650.551282, "relative_strength": -11.727942, "rate_of_change": 0.1881889056473024, "market_dynamics": 1.335184, "expectation": {"probability": 44.8801, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 409.5, "high": 425.0, "low": 395.0, "close": 419.5, "volume": 71000}, "trend_line": 373.6, "activity_lines": {"activity_5": 419.9, "activity_10": 409.6, "activity_20": 393.235714, "activity_30": 383.12043}, "trend_signal": 1, "fair_value": 649.285256, "relative_strength": -9.963226, "rate_of_change": 0.2504471375219626, "market_dynamics": 1.19707, "expectation": {"probability": 40.579, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 420.0, "high": 430.5, "low": 404.5, "close": 405.0, "volume": 25000}, "trend_line": 374.316667, "activity_lines": {"activity_5": 413.866667, "activity_10": 410.427273, "activity_20": 395.492857, "activity_30": 385.146237}, "trend_signal": 1, "fair_value": 647.612179, "relative_strength": -12.122678, "rate_of_change": 0.1918273554603781, "market_dynamics": 1.058376, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 419.0, "high": 420.0, "low": 385.0, "close": 400.0, "volume": 46000}, "trend_line": 375.0, "activity_lines": {"activity_5": 408.366667, "activity_10": 409.890909, "activity_20": 397.042857, "activity_30": 386.803226}, "trend_signal": 1, "fair_value": 645.852564, "relative_strength": -16.287237, "rate_of_change": 0.18255478856355722, "market_dynamics": 0.912713, "expectation": {"probability": 43.9927, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 377.5, "high": 385.5, "low": 365.0, "close": 376.5, "volume": 81800}, "trend_line": 374.966667, "activity_lines": {"activity_5": 396.533333, "activity_10": 404.763636, "activity_20": 396.130952, "activity_30": 386.9}, "trend_signal": 1, "fair_value": 644.019231, "relative_strength": -19.196711, "rate_of_change": -0.008888800000007299, "market_dynamics": 0.664002, "expectation": {"probability": 43.6645, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 379.0, "high": 395.5, "low": 368.5, "close": 380.5, "volume": 37000}, "trend_line": 375.233333, "activity_lines": {"activity_5": 389.2, "activity_10": 400.427273, "activity_20": 395.540476, "activity_30": 387.256989}, "trend_signal": 1, "fair_value": 642.038462, "relative_strength": -20.082579, "rate_of_change": 0.07111725480388992, "market_dynamics": 0.34185, "expectation": {"probability": 38.1864, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 375.0, "high": 380.5, "low": 350.0, "close": 367.5, "volume": 97600}, "trend_line": 375.583333, "activity_lines": {"activity_5": 379.6, "activity_10": 393.454545, "activity_20": 393.628571, "activity_30": 386.758065}, "trend_signal": 1, "fair_value": 639.875, "relative_strength": -26.205633, "rate_of_change": 0.0932752954546194, "market_dynamics": -0.008601, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 370.0, "high": 465.0, "low": 368.5, "close": 408.0, "volume": 304600}, "trend_line": 378.433333, "activity_lines": {"activity_5": 386.966667, "activity_10": 394.090909, "activity_20": 395.566667, "activity_30": 388.849462}, "trend_signal": 1, "fair_value": 636.599359, "relative_strength": -13.638642, "rate_of_change": 0.7588196146073455, "market_dynamics": -0.164497, "expectation": {"probability": 41.5443, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 394.5, "high": 429.5, "low": 376.5, "close": 378.5, "volume": 279400}, "trend_line": 379.466667, "activity_lines": {"activity_5": 384.3, "activity_10": 389.909091, "activity_20": 394.492857, "activity_30": 388.853763}, "trend_signal": 1, "fair_value": 633.673077, "relative_strength": -19.575122, "rate_of_change": 0.2730557564282975, "market_dynamics": -0.282103, "expectation": {"probability": 45.7733, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 380.5, "high": 400.0, "low": 355.0, "close": 377.0, "volume": 124800}, "trend_line": 380.666667, "activity_lines": {"activity_5": 382.566667, "activity_10": 386.254545, "activity_20": 393.185714, "activity_30": 388.694624}, "trend_signal": 1, "fair_value": 630.865385, "relative_strength": -16.68647, "rate_of_change": 0.3162333096308682, "market_dynamics": -0.356455, "expectation": {"probability": 45.689, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 374.5, "high": 421.5, "low": 374.5, "close": 420.0, "volume": 61400}, "trend_line": 383.2, "activity_lines": {"activity_5": 395.133333, "activity_10": 391.272727, "activity_20": 395.859524, "activity_30": 391.232258}, "trend_signal": 1, "fair_value": 628.419872, "relative_strength": -9.943926, "rate_of_change": 0.6654990361948266, "market_dynamics": -0.213784, "expectation": {"probability": 42.0337, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 419.0, "high": 419.0, "low": 385.0, "close": 386.0, "volume": 43600}, "trend_line": 384.166667, "activity_lines": {"activity_5": 393.733333, "activity_10": 389.954545, "activity_20": 395.07381, "activity_30": 391.412903}, "trend_signal": 1, "fair_value": 625.862179, "relative_strength": -17.387081, "rate_of_change": 0.252261743215039, "market_dynamics": -0.428421, "expectation": {"probability": 46.7309, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 387.0, "high": 387.5, "low": 361.0, "close": 367.0, "volume": 36000}, "trend_line": 384.516667, "activity_lines": {"activity_5": 384.766667, "activity_10": 385.790909, "activity_20": 392.390476, "activity_30": 390.305376}, "trend_signal": 1, "fair_value": 623.455128, "relative_strength": -21.761349, "rate_of_change": 0.0911062905933913, "market_dynamics": -0.577196, "expectation": {"probability": 46.2014, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 367.0, "high": 381.0, "low": 362.0, "close": 379.5, "volume": 341400}, "trend_line": 385.4, "activity_lines": {"activity_5": 382.7, "activity_10": 384.590909, "activity_20": 390.959524, "activity_30": 389.98172}, "trend_signal": 0, "fair_value": 621.605769, "relative_strength": -16.696152, "rate_of_change": 0.2297255426901933, "market_dynamics": -0.533406, "expectation": {"probability": 43.1074, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 372.0, "high": 380.0, "low": 361.5, "close": 370.5, "volume": 39000}, "trend_line": 385.616667, "activity_lines": {"activity_5": 377.566667, "activity_10": 382.127273, "activity_20": 388.685714, "activity_30": 389.02043}, "trend_signal": 0, "fair_value": 619.644231, "relative_strength": -20.445486, "rate_of_change": 0.05621873378309016, "market_dynamics": -0.761008, "expectation": {"probability": 45.0422, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 378.0, "high": 381.0, "low": 367.0, "close": 378.5, "volume": 16600}, "trend_line": 386.133333, "activity_lines": {"activity_5": 375.533333, "activity_10": 381.227273, "activity_20": 387.219048, "activity_30": 388.56129}, "trend_signal": 0, "fair_value": 617.75641, "relative_strength": -17.828909, "rate_of_change": 0.1339843539490959, "market_dynamics": -0.778715, "expectation": {"probability": 43.044, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 380.5, "high": 399.0, "low": 377.5, "close": 397.0, "volume": 33600}, "trend_line": 387.166667, "activity_lines": {"activity_5": 382.433333, "activity_10": 383.727273, "activity_20": 387.452381, "activity_30": 389.262366}, "trend_signal": 0, "fair_value": 615.714744, "relative_strength": -16.198876, "rate_of_change": 0.2676106701205267, "market_dynamics": -0.546175, "expectation": {"probability": 41.9083, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 398.0, "high": 425.0, "low": 387.0, "close": 421.5, "volume": 70800}, "trend_line": 389.033333, "activity_lines": {"activity_5": 396.766667, "activity_10": 390.145455, "activity_20": 389.942857, "activity_30": 391.477419}, "trend_signal": 1, "fair_value": 613.820513, "relative_strength": -14.016173, "rate_of_change": 0.48213499743251637, "market_dynamics": -0.305839, "expectation": {"probability": 42.6199, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 422.5, "high": 455.0, "low": 416.0, "close": 455.0, "volume": 78400}, "trend_line": 392.216667, "activity_lines": {"activity_5": 418.633333, "activity_10": 402.409091, "activity_20": 395.702381, "activity_30": 395.733333}, "trend_signal": 1, "fair_value": 611.897436, "relative_strength": -6.69678, "rate_of_change": 0.8182676727086379, "market_dynamics": 0.230083, "expectation": {"probability": 38.5284, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 447.5, "high": 457.5, "low": 425.5, "close": 440.0, "volume": 38000}, "trend_line": 395.116667, "activity_lines": {"activity_5": 430.466667, "activity_10": 410.554545, "activity_20": 399.878571, "activity_30": 398.816129}, "trend_signal": 1, "fair_value": 609.858974, "relative_strength": -8.426762, "rate_of_change": 0.739387242817, "market_dynamics": 0.696559, "expectation": {"probability": 44.0796, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 440.0, "high": 451.5, "low": 435.5, "close": 444.5, "volume": 18800}, "trend_line": 397.483333, "activity_lines": {"activity_5": 439.166667, "activity_10": 418.372727, "activity_20": 404.407143, "activity_30": 402.002151}, "trend_signal": 1, "fair_value": 608.230769, "relative_strength": -8.590956, "rate_of_change": 0.5989790352225282, "market_dynamics": 0.965409, "expectation": {"probability": 38.6444, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 445.5, "high": 459.5, "low": 433.0, "close": 434.5, "volume": 45600}, "trend_line": 399.716667, "activity_lines": {"activity_5": 440.133333, "activity_10": 423.927273, "activity_20": 407.82619, "activity_30": 404.390323}, "trend_signal": 1, "fair_value": 606.519231, "relative_strength": -14.395423, "rate_of_change": 0.5618685903491597, "market_dynamics": 0.992225, "expectation": {"probability": 44.287, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 427.0, "high": 427.0, "low": 392.5, "close": 413.5, "volume": 42600}, "trend_line": 400.833333, "activity_lines": {"activity_5": 431.6, "activity_10": 424.781818, "activity_20": 409.17381, "activity_30": 405.27957}, "trend_signal": 1, "fair_value": 604.358974, "relative_strength": -17.871103, "rate_of_change": 0.2793643828717328, "market_dynamics": 0.812681, "expectation": {"probability": 43.3576, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 417.0, "high": 419.5, "low": 366.0, "close": 405.5, "volume": 34200}, "trend_line": 401.6, "activity_lines": {"activity_5": 420.933333, "activity_10": 423.336364, "activity_20": 409.719048, "activity_30": 405.580645}, "trend_signal": 1, "fair_value": 602.487179, "relative_strength": -21.61037, "rate_of_change": 0.19126827458734347, "market_dynamics": 0.621353, "expectation": {"probability": 42.6752, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 405.5, "high": 420.5, "low": 379.5, "close": 391.0, "volume": 27800}, "trend_line": 401.966667, "activity_lines": {"activity_5": 408.733333, "activity_10": 418.781818, "activity_20": 408.857143, "activity_30": 404.896774}, "trend_signal": 1, "fair_value": 600.445513, "relative_strength": -19.431311, "rate_of_change": 0.0913015438246887, "market_dynamics": 0.307193, "expectation": {"probability": 44.2066, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 377.5, "high": 409.5, "low": 367.5, "close": 390.0, "volume": 25000}, "trend_line": 402.783333, "activity_lines": {"activity_5": 399.466667, "activity_10": 413.672727, "activity_20": 407.830952, "activity_30": 404.124731}, "trend_signal": 0, "fair_value": 598.637821, "relative_strength": -16.395798, "rate_of_change": 0.20316759250091124, "market_dynamics": 0.065707, "expectation": {"probability": 43.4578, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 397.5, "high": 410.5, "low": 372.0, "close": 381.0, "volume": 44200}, "trend_line": 402.783333, "activity_lines": {"activity_5": 390.833333, "activity_10": 406.718182, "activity_20": 405.902381, "activity_30": 402.719355}, "trend_signal": 0, "fair_value": 596.692308, "relative_strength": -17.111164, "rate_of_change": 0.0, "market_dynamics": -0.14256, "expectation": {"probability": 44.2753, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 385.0, "high": 406.5, "low": 379.0, "close": 388.5, "volume": 19200}, "trend_line": 401.133333, "activity_lines": {"activity_5": 388.266667, "activity_10": 401.418182, "activity_20": 404.62381, "activity_30": 401.797849}, "trend_signal": 0, "fair_value": 594.721154, "relative_strength": -14.956988, "rate_of_change": -0.4096495224145816, "market_dynamics": -0.340934, "expectation": {"probability": 41.9334, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 383.0, "high": 413.5, "low": 376.0, "close": 380.0, "volume": 17600}, "trend_line": 399.716667, "activity_lines": {"activity_5": 384.533333, "activity_10": 395.172727, "activity_20": 402.628571, "activity_30": 400.434409}, "trend_signal": 0, "fair_value": 592.705128, "relative_strength": -15.780628, "rate_of_change": -0.35316586368054853, "market_dynamics": -0.454935, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 383.5, "high": 395.0, "low": 378.0, "close": 395.0, "volume": 8800}, "trend_line": 398.75, "activity_lines": {"activity_5": 387.5, "activity_10": 393.018182, "activity_20": 402.054762, "activity_30": 400.130108}, "trend_signal": 0, "fair_value": 590.88141, "relative_strength": -17.805526, "rate_of_change": -0.24183805175178566, "market_dynamics": -0.552298, "expectation": {"probability": 42.5676, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 395.0, "high": 402.5, "low": 387.5, "close": 396.5, "volume": 9200}, "trend_line": 398.25, "activity_lines": {"activity_5": 390.7, "activity_10": 391.954545, "activity_20": 401.538095, "activity_30": 399.984946}, "trend_signal": 0, "fair_value": 589.189103, "relative_strength": -19.088474, "rate_of_change": -0.12539184952978058, "market_dynamics": -0.66294, "expectation": {"probability": 43.4041, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 391.0, "high": 401.0, "low": 389.5, "close": 395.0, "volume": 4400}, "trend_line": 397.433333, "activity_lines": {"activity_5": 392.966667, "activity_10": 391.490909, "activity_20": 400.990476, "activity_30": 399.775269}, "trend_signal": 0, "fair_value": 587.301282, "relative_strength": -20.53337, "rate_of_change": -0.20506390458254747, "market_dynamics": -0.767818, "expectation": {"probability": 45.2338, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 388.5, "high": 410.0, "low": 388.5, "close": 397.5, "volume": 7600}, "trend_line": 397.183333, "activity_lines": {"activity_5": 395.133333, "activity_10": 392.2, "activity_20": 400.638095, "activity_30": 399.77957}, "trend_signal": 0, "fair_value": 585.455128, "relative_strength": -19.261224, "rate_of_change": -0.06290363168909135, "market_dynamics": -0.813701, "expectation": {"probability": 42.2118, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 397.0, "high": 401.0, "low": 393.5, "close": 401.0, "volume": 1400}, "trend_line": 397.216667, "activity_lines": {"activity_5": 397.866667, "activity_10": 393.836364, "activity_20": 400.47381, "activity_30": 400.025806}, "trend_signal": 0, "fair_value": 584.048077, "relative_strength": -22.141414, "rate_of_change": 0.008392597883750576, "market_dynamics": -0.854521, "expectation": {"probability": 42.9346, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 399.0, "high": 495.5, "low": 389.0, "close": 495.5, "volume": 120600}, "trend_line": 401.183333, "activity_lines": {"activity_5": 430.7, "activity_10": 412.736364, "activity_20": 409.207143, "activity_30": 406.366667}, "trend_signal": 1, "fair_value": 582.657051, "relative_strength": -1.432595, "rate_of_change": 0.9986151965773462, "market_dynamics": -0.353218, "expectation": {"probability": 42.1435, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 496.0, "high": 565.0, "low": 470.5, "close": 559.0, "volume": 202400}, "trend_line": 407.133333, "activity_lines": {"activity_5": 478.0, "activity_10": 441.281818, "activity_20": 423.392857, "activity_30": 416.548387}, "trend_signal": 1, "fair_value": 581.695513, "relative_strength": 7.982125, "rate_of_change": 1.4831124602078094, "market_dynamics": 0.27531, "expectation": {"probability": 33.6877, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 552.5, "high": 564.5, "low": 492.5, "close": 548.0, "volume": 67200}, "trend_line": 413.15, "activity_lines": {"activity_5": 510.8, "activity_10": 464.754545, "activity_20": 435.671429, "activity_30": 425.636559}, "trend_signal": 1, "fair_value": 580.727564, "relative_strength": 1.401098, "rate_of_change": 1.4778124295708266, "market_dynamics": 0.86962, "expectation": {"probability": 40.2853, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 548.0, "high": 565.0, "low": 526.0, "close": 565.0, "volume": 36000}, "trend_line": 418.383333, "activity_lines": {"activity_5": 539.066667, "activity_10": 488.281818, "activity_20": 448.85, "activity_30": 435.433333}, "trend_signal": 1, "fair_value": 580.051282, "relative_strength": 4.419959, "rate_of_change": 1.2666907902698816, "market_dynamics": 1.404313, "expectation": {"probability": 33.9608, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 550.0, "high": 713.0, "low": 550.0, "close": 646.0, "volume": 228400}, "trend_line": 427.3, "activity_lines": {"activity_5": 583.166667, "activity_10": 523.327273, "activity_20": 469.059524, "activity_30": 450.11828}, "trend_signal": 1, "fair_value": 579.852564, "relative_strength": 20.385544, "rate_of_change": 2.1312194575399155, "market_dynamics": 1.501025, "expectation": {"probability": 35.9375, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 650.0, "high": 650.0, "low": 540.0, "close": 589.0, "volume": 101800}, "trend_line": 434.366667, "activity_lines": {"activity_5": 591.933333, "activity_10": 543.172727, "activity_20": 482.930952, "activity_30": 460.550538}, "trend_signal": 1, "fair_value": 579.451923, "relative_strength": 2.008125, "rate_of_change": 1.6537952258366475, "market_dynamics": 1.440244, "expectation": {"probability": 38.7526, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 594.0, "high": 665.0, "low": 579.0, "close": 639.5, "volume": 61000}, "trend_line": 441.683333, "activity_lines": {"activity_5": 611.3, "activity_10": 568.672727, "activity_20": 500.902381, "activity_30": 473.784946}, "trend_signal": 1, "fair_value": 579.451923, "relative_strength": 13.69895, "rate_of_change": 1.6844446307386653, "market_dynamics": 1.369407, "expectation": {"probability": 36.5422, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 600.0, "high": 789.0, "low": 570.0, "close": 718.0, "volume": 126800}, "trend_line": 452.75, "activity_lines": {"activity_5": 651.466667, "activity_10": 604.027273, "activity_20": 525.421429, "activity_30": 491.611828}, "trend_signal": 1, "fair_value": 579.935897, "relative_strength": 26.525933, "rate_of_change": 2.505565905064386, "market_dynamics": 1.409776, "expectation": {"probability": 38.1226, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 717.0, "high": 780.0, "low": 654.0, "close": 693.0, "volume": 111400}, "trend_line": 463.616667, "activity_lines": {"activity_5": 671.966667, "activity_10": 628.963636, "activity_20": 546.209524, "activity_30": 507.111828}, "trend_signal": 1, "fair_value": 580.246795, "relative_strength": 24.03745, "rate_of_change": 2.400147321921592, "market_dynamics": 1.321241, "expectation": {"probability": 41.0933, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ebf3877-1216-4200-b208-88c9ac752b82/", "share_image": "https://sharemaestro.com/terminal/9ebf3877-1216-4200-b208-88c9ac752b82/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}